[{"timestamp": "2024-03-20T07:43:35.753844743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.830642077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.547149773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.699670031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.852718389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.493634716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.906245512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.404157215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.98210767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.060589113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.928451202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.213827009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.364686453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.44109924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.328583443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.289070313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.091715197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.014549028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.168164975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.252852198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.569429738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.777072617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.137626832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:36.623398846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.654605348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.7374811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.813537275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.889426794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:37.965679259Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.041635722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.11817219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.194403823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.276205486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.352497696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.428614737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.514012013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.590823363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.666869011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.75407363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.830370448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.907133926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:38.992324065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.069195448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.145312328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.222311392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.299041302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.374503585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.452352064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.530512514Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.607457209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.684288688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.760211199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.837647226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.913730795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:39.989704122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.065712074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.14211555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.21794462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.293965404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.373216519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.449410745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.525802252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.601878684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.680307072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.75596475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.831465401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.912512275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:40.988187648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.063920302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.139667132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.215412971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.291401499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.36751086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.444660358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.521293275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.597204715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.673272507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.756554087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.83240527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.90828407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:41.997196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.07336965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.149242145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.225545012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.301553349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.377290835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.454282316Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.532017771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.608884002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.68571721Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.770276177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.846055359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:42.923405467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.008467766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.086661977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.162067141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.245112943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.322276714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.398233434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.475709879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.551325381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.631153365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.707192582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.786577459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.862665348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:43.938895575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.02290689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.098471127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.177028541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.260170249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.335707414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.410916609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.49590326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.572010158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.648243873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.724690005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.801429549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.879470062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:44.960835212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.038922574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.114731038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.192684063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.272224621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.347935452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.424135823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.500241409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.575753743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.651129627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.72787525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.807131711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.887172913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:45.973184789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.048893188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.125883038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.202277138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.278323876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.359820963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.436917822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.514949152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.615794142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.700398167Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.77633524Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.852045687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:46.928089545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.012878915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.088307856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.166434547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.250289798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.325781235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.403708405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.487171684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.562743859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.640238801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.716802791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.793074747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.868341991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:47.954653294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.031386278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.107229943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.182779749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.266598424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.341726498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.417013935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.504220093Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.580200239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.657107145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.741659457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.817783476Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.893320899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:48.969354325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.046759699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.125453403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.201672463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.278015525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.353444882Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.429167362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.514931685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.591934464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.667543183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.743901732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.819964439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.896706768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:49.972759266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.049890814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.127817025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.204194838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.283910088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.360547232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.436529266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.51190816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.589006459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.667865669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.744381596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.820787026Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.89664522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:50.973217915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.049440048Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.126188617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.203610183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.281642571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.357845216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.434367959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.509836709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.585937049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.661875019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.74633386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.822184886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.898214665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:51.975318469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.051197239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.127552717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.203962019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.281439043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.358246748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.434921749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.521487423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.597283729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.672722815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.75661346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.835635008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.911055118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:52.995100996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.071051127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.146921801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.223975397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.301840392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.378712418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.454730998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.533216062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.60929461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.684916898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.768745846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.844495656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:53.921795782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.007664907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.084232067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.161315935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.245034003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.321229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.398746728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.477303633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.555215701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.630926054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.706947258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.782450921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.857872376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:54.933985965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.014687623Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.090249911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.16612753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.242164639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.318297588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.394204135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.470280219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.55021736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.62606509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.701980854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.778200171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.853725019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:55.92977144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.006070822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.083659655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.159935198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.235312141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.311102175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.386809297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.462172704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.537704112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.615425331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.690949795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.771971616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.847872244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:56.923106178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.010340659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.086156678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.165639159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.248345283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.324440952Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.400554861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.477726603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.553223452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.628769548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.707770394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.783729134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.859563329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:57.935244467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.02246938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.099391968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.177642791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.263284012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.344027304Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.420401376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.506427655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.583255011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.659942781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.743814003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.819451717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.896315488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:58.973191004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.049343474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.124786755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.200934361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.279657188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.355383991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.431105162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.517311795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.59326852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.669102747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.745582708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.82526196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.901118907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:59.977019567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.053011652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.129473469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.205154608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.282916308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.360159475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.43615268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.512193214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.58829858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.664252905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.740399487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.816439445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.89384319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:00.969517064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.045443485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.121643572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.19775585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.275871985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.352504812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.429844333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.506498983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.58221785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.65796667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.742010662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.819518024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.895825344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:01.975587956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.051495497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.126822809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.204011769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.280278737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.355682306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.431121491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.51839527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.594043673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.670104591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.754037574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.830632385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.907353821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:02.99250595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.069528668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.14547205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.221392615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.29726326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.373227698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.448803972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.528482233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.606896099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.682900825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.769339557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.844941464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:03.920928014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.005954574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.081841988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.16024395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.243740482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.319761945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.395484813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.472221577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.549855757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.627362159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.705620504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.782579222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.858054344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:04.934203456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.010047893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.086102156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.162291492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.24049678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.316497987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.392441433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.470115709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.546069011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.621648006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.697531612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.776558347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.852842532Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:05.928700761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.005014002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.082371988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.158279786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.233967327Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.312050599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.38837936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.463900723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.540082187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.615359484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.6906179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.771329162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.848761197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:06.925087558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.011533907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.087459338Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.163989029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.247044503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.322903501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.400298735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.476934411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.552998531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.628937273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.705271347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.781873807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.858755757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:07.936513555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.021987705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.098231538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.174442699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.258791015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.334458492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.410272945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.497626887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.574323364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.650097689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.72873431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.804619773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.880006479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:08.956990574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.032962597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.108879164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.1849805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.269491443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.345221288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.420635706Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.509090745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.585107025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.661468427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.737631684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.813677212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.889718516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:09.973075016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.051555925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.127379179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.203451779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.27935801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.35558802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.431725165Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.507980039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.586652116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.663290962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.739685677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.815952902Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.892000703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:10.967993686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.043679499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.121141712Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.19740609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.273762757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.350390946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.427876358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.503486587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.578808589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.661687262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.745739545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.822004052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.897672585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:11.974650409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.050092636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.12558408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.20244904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.27891806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.354817059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.431328064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.521252524Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.59728298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.673264988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.759841837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.835645667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.911939838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:12.996907137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.072671799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.148553583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.225182892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.303037588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.383248656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.459332425Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.536531499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.613745518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.689676998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.772406486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.849056084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:13.928564938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.01658775Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.092153819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.168508311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.251626379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.326887518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.4050586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.489627848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.566663786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.64691799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.723859174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.800027777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.876430557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:14.954510695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.030465695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.106572281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.182114958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.258144583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.334904391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.411314851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.488748616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.565630376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.641863459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.717931805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.794728028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.87079839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:15.946803919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.0232475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.099267749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.176151685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.252432737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.328537147Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.404627509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.503958033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.598303683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.678097212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.762493979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.838929208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:16.915940089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.002016486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.077498139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.154467421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.237849972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.313633676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.389526948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.466571718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.543037092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.624305193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.702310131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.778437006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.854633993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:17.930531266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.015904329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.092490888Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.168646051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.25611702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.332868092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.40840117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.506799494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.582679007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.662663578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.746380084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.82434467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.900786875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:18.977780029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.053546357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.129511503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.20534932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.281185536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.358702407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.435142148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.522949057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.600234278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.676237792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.753424835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.830370469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.906300319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:19.982083959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.058065905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.134711536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.211545041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.287816302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.365320053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.441370159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.51742897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.593225506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.66959792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.745729019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.821236561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.898451445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:20.976651458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.052525403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.128464469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.204488816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.280493578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.356571525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.434693746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.510755597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.587762895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.663538408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.746080505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.821766545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.897342728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:21.978337708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.05428167Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.130317153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.206548126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.283107357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.358655284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.43457339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.52673736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.602148069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.678266689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.762473376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.838241945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:22.914341973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.005310796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.082368784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.158361067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.241555778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.320287028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.418382407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.54278927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.618624176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.697854566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.775873234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.851387689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:23.926657053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.011942982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.087747488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.163580729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.254759123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.330527181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.406473799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.491629871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.567876396Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.645369748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.721257678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.798936343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.87584457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:24.953171264Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.029125627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.104636403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.180398412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.256394919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.333675949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.409641193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.485487427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.562515047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.639298953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.715439333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.791478881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.868642918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:25.944545953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.021129025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.09674329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.172266161Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.247779273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.323830405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.401225164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.477322249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.55331242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.629063966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.705263611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.780874452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.856431852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:26.935504385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.107535072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.182831734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.266479506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.342375661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.418805581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.504344408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.59567874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.67212322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.755225739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.830708323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.906588542Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:27.990692734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.071055326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.148891658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.226059024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.301833194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.379328467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.455371279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.534021441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.609532281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.686746912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.770308059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.846938557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:28.92504305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.011503454Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.086777108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.162516495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.247430646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.323410738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.399820082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.476469203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.552617169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.628945296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.705029293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.781853777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.857829549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:29.934102635Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.010805966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.087183373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.162838567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.238651266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.317461302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.393465139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.469638385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.548530086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.624469442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.700295037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.779516053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.855313168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:30.931420013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.009671549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.085611801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.161260083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.236743948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.314278613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.38982139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.465597129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.541261955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.616743612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.692160756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.774920617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.851567276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:31.9274754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.016020686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.092383278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.168920432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.252544781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.328331624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.406550616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.491276126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.566551957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.643183735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.72034979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.797654918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.873724996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:32.953237951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.029222652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.107598637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.183451753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.266557186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.342160764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.417848983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.50410897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.579918214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.657022188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.74000154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.815489725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.891516219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:33.96705922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.044613215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.120534844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.196437017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.275778994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.352498102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.428174865Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.513620541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.591283561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.667989869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.745682936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.821556085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.89776722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:34.973818354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.04986216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.129098857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.205300297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.28145748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.357607527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.433620837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.510217832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.586589641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.665489983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.741370556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.817387386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.89322367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:35.969184404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.046552285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.122399482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.203542179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.279646466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.356849546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.432967689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.509311082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.58577406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.661650345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.747655547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.823490072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.899467638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:36.97718941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.052521755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.129066302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.207347119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.283057771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.358735655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.435381066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.521254684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.597616509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.674234496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.75826957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.83583003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.911616426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:37.996768341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.073425753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.149773083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.230551169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.306394015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.387725674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.464070059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.540243467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.615899975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.69198279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.773749461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.850008022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:38.928227207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.014379995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.090395482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.166830428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.25121517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.326465594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.402042325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.48277078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.558630457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.63434575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.710600087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.786611925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.863697117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:39.940006751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.018774773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.094672467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.174648563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.250929269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.326929972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.402821586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.479927546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.558487919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.634322124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.710299115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.787953624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.864240377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:40.940573819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.01681974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.093026749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.169076861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.245149117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.321144188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.397196252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.472663159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.552422421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.628463637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.704852119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.780909399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.856813238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:41.933302233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.018664711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.096603319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.172155283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.254306182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.329688704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.405493406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.489110653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.564649817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.642804139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.718863787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.794537063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.870449766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:42.950482184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.02772581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.103256973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.18410351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.268510076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.344330554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.419926039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.504983203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.581036003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.65650643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.740296479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.817247911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.89311207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:43.969116485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.044501984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.120079357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.195476119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.286889881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.362221555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.437733679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.521090285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.599751012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.675640739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.759425796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.836274699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.911834471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:44.98790212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.064063241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.139772295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.215768487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.291523429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.368220939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.443913225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.519560358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.596706256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.672412014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.750798498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.841348477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.917682656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:45.993434014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.069499871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.145383262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.220937403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.297865603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.373981892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.454104296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.529431234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.609914537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.690408079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.771228088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.846882453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:46.922524019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.010483512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.086048981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.161755731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.244565197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.320263627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.397778649Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.476669234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.554107326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.629868381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.705780989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.781630268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.857163737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:47.932483284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.018529609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.09611484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.171754869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.254649008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.330339247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.405892364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.490929497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.567400286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.644185893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.720513001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.797010382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.873515411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:48.949579413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.028184427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.103499175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.180234158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.264152434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.341956514Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.417108572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.50151194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.579447798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.655322838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.734468465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.810788917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.886367571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:49.962514549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.039239453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.114270742Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.190325143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.269809718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.345553717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.421392661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.497386071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.573742459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.64996083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.727196202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.804854233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.880666489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:50.957008125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.033261825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.109018368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.184965602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.260542816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.338947573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.41479503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.490699158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.566878714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.642873083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.719653987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.796126377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.873918137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:51.949916027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.029271129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.105048505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.181504031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.264635645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.348445696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.42422944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.509820051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.585538675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.66097048Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.744740627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.821346938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.904241334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:52.989022146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.065567432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.141872077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.218055249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.293910481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.369608337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.446804957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.525607703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.601175061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.678897254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.762942188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.839980023Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:53.916737439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.004138465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.079943682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.156501257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.240279085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.315825995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.39136993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.467060553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.546947917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.622486731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.698476205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.776157502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.852795525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:54.928848392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.005119532Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.081769556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.157649046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.233616248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.309624123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.385833279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.461916802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.537542594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.618914737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.696008125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.772374083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.848595239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:55.925941909Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.002600669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.078349886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.157082263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.233131419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.309230558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.385222049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.461224036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.536908548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.618010897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.705044114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.781084373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.856772085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:56.932574934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.017759686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.093741033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.169491946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.262299067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.338209469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.414133919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.499752756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.57493992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.650597264Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.727516347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.805922066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.882194263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:57.957772759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.033978491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.109982687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.185815904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.270031593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.352113856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.42805789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.513459221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.589456664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.665840799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.749805829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.825377605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.901871084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:58.983296509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.061698517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.137653496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.214849925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.291623023Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.367171823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.444343964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.526660821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.602665817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.678746621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.754515934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.831256296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.908505174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:44:59.989626277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.066120364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.145207274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.221789235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.29773295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.373621881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.450236129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.526754473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.603280306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.683215542Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.760556709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.83663921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.912330475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:00.994247937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.076301912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.15333658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.22982782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.306588471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.382315704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.458619135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.534634275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.61453444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.690100808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.770644466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.846095985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:01.922576633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.00841112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.084381492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.161385153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.246370545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.324851658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.400642828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.478008572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.554074305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.630185574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.707630294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.783521145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.859554078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:02.935414305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.02125436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.097654144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.175541716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.260013696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.336720459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.412769359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.498027394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.575866934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.653053252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.737189326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.812758062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:03.913049536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.000769512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.079625957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.179645013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.265979217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.354456384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.429875231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.515945433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.591833661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.668076707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.74878008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.825479546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:04.972758139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.053385287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.129263275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.207828006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.287593898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.370261384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.448198141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.528851849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.607948232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.684896021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.763172717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.842424909Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.919408282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:05.996361127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.073021234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.151799086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.231351921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.307162645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.389740274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.467580806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.549128698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.629356771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.705702187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.787448993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.864658832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:06.952186743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.028707904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.105938768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.194078684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.274756073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.350521964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.42637192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.510739901Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.588803059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.666180324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.754662323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.833468432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:07.917230552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.023126267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.128712923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.286175989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.365686744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.446598151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.526135626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.602861814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.678695962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.763412426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.840050228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:08.922018733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.022122335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.099797107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.17817134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.268626477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.346019006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.444725925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.528047049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.606438243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.682078373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.758371661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.834734358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.910906941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:09.987171429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.068844091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.145717513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.221952688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.299823814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.376071598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.451670065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.527208819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.603146872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.681484594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.757107124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.833688127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.909526948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:10.985455721Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.061357774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.136929969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.21569771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.292255513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.367758491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.443537951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.518918656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.594576771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.670224134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.757794959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.833376849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.908991764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:11.995287154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.071217528Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.146512248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.222432798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.300455733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.375872214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.452837541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.528571753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.604498415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.679951184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.764222525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.840269188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:12.916830383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.0044582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.081810154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.158006514Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.246226561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.324510523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.405576492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.491081988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.566502757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.648223613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.726367765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.801666934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.877594044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:13.957916359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.033228008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.109165262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.184859634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.269579939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.34552417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.422723035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.507701806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.586085449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.661568683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.737271056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.812876627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.892693498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:14.971271863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.047243614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.134495748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.210004711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.286668884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.362207991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.437649081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.514370054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.589743016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.665779087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.741635061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.818170944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.893878629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:15.969445768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.048105094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.124394768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.200097076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.276028539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.351706559Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.428205995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.504120785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.582797839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.659223226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.742913187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.818405094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.893920745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:16.970314803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.04670275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.125791616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.20184948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.277928144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.353703349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.429452955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.592118628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.514097132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.669142324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.752994911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.829647212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.905174639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:17.989132378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.06565959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.141447372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.222894978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.298676488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.375258997Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.451768449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.5277906Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.60499657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.681447206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.767491523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.84360174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:18.918808685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.0093692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.084949237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.162765228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.246686039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.322307772Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.400746169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.478225549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.553795729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.63180433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.707727089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.78334863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.862588986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:19.939827116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.015672819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.091199735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.166550809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.242647778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.319303632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.398353874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.478184603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.553958977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.6322399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.708412966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.784807281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.86042911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:20.942559475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.019636516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.095225385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.170828078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.247714557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.334482946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.410240584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.491560157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.566822271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.642950953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.719684631Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.796447494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.87376313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:21.950548233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.028277376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.105045999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.180501939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.26411078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.339938403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.415325863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.500827584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.578849498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.654556416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.738307115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.814180338Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.89134106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:22.973623523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.04899783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.128364555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.204343092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.281812457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.357341998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.43304738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.517280323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.594061523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.67067248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.754898351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.832858249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.909897498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:23.995487317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.081923735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.166065094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.265090739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.341437951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.416934372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.502126491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.588836512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.666699448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.743280262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.819572946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.897104584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:24.972752366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.050868681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.126561039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.213324053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.300000889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.377568399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.454879748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.530320872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.661624778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.737363889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.813165944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.889570213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:25.96562443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.042835618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.138197073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.215715143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.295391792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.371974686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.464587478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.541786697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.617380431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.717827722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.793464336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.872856982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:26.952257341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.035637893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.111851345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.187420278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.271957673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.349584065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.427868158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.514218432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.611686977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.688944021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.775794011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.854053016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:27.940926143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:28.025901077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:28.118497933Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:28.342101477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:28.440751792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:28.525250787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:28.602553688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:28.679622795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:28.764425024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:28.872786654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:28.957470898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.033171866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.111381431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.188711276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.271154637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.34752105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.423081473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.68374303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.762573528Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.838588546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.914539948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:29.99007637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.067435144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.145431331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.246758278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.328548034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.414496545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.512356167Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.591686669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.684448487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.770250405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.856752553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:30.932893749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.009957896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.085503407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.161602042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.237526724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.313406829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.477469097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.553425619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.637266241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.713463277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.790089725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.869060481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:31.954071992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.037064575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.126773471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.202525351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.278593331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.354596669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.434096262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.56583851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.666078312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.751202849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.826694823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.902614097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:32.98912671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:33.089433233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:33.18625931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:33.340836122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:33.416541826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:33.511788178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:33.667794762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:33.79653676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:33.976824993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:34.064316238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:34.335265055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:34.443671552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:34.526125122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:34.626385821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:34.708612638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:34.784974828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.026642242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.111097784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.189042038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.266232334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.342592894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.41894811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.496197735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.577222143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.654647257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.732019954Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.808376451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.885141975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:45.96141399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:46.03998641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:46.123953756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:46.201046707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:46.402209749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:46.593580451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:46.708544512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:46.789615385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:46.869465352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:46.960852505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:47.036326851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:47.11361222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:47.189240134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:47.270695651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:47.462927385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:47.590131999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:47.741071505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:47.816466714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:47.917543392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:48.147066839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:48.242527148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:48.388174481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:48.569869293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:48.664896095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:48.756024943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:48.848879406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:49.005384785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:49.081219294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:49.160952012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:49.266150358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:49.407356501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:49.493684412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:49.605214524Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:49.763870898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:49.875728277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:49.953303601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.041396007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.120326287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.196141564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.272787504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.353243141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.428813039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.507961529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.695570024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.774423439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.850018874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:50.961033878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.039884989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.115766699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.191530872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.28139667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.360728713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.436663767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.512806983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.600619355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.676414792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.760429148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.840592206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:51.918453709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.004513554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.080176094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.156366191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.238620372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.314847556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.393578251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.469509977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.545313734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.620841809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.697897161Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.776045578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.852753055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:52.968650438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.056816638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.138629535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.215355956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.304119697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.381937136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.463471887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.541845394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.61751331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.707709512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.793017351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.876588087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:53.95233306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:54.029643999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:54.200951044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:54.278219006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:54.354031755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:54.431233061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:54.532451278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:54.613133253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:54.780713898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:54.857691394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:55.196762158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:55.27651827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:55.353445429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:55.494502486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:55.570163554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:55.687549783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:55.811240673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:55.900038431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:56.270503483Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:56.346199784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:56.43146164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:56.513961391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:56.611718907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:56.691594508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:56.77364856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:56.85132603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:56.927315325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:57.014932433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:57.090560638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:57.167151411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:57.331862656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:57.427081238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:57.518328649Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:57.595572676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:57.674559374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:57.851442308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:57.938128176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:58.121732001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:58.198075604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:58.275177134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:58.381803334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:58.516082221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:58.822132767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:58.899958207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:59.303556732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:59.447346614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:59.528019214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:59.60446653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:59.686725097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:59.76263308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:59.8404006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:45:59.97245534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:00.060240674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:00.165175981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:00.249905288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:00.325723127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:00.41449359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:00.759189624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:00.894539209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:00.970635578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:01.047591027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:01.143280782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:01.236682357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:01.313479116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:01.392924731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:01.506684274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:01.602267564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:01.906263662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:01.99024858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:02.081018676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:02.204072732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:02.291119628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:02.371799494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:02.44821849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:02.530466945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:02.605901261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:03.01379717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:03.110252436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:03.186678441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:03.335978164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:03.655997923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:03.790751696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:03.8721892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:03.950604246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:04.031466577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:04.112692336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:04.191254039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:04.277286335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:04.45891997Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:04.57066004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:04.665546589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:04.741402893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:04.819189038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:04.956614226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:05.032581059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:05.169890727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:05.297912091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:05.375183191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:05.566564079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:05.659360657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:05.743273415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:05.848238323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:05.938542657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.01665706Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.137010006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.213333546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.292408695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.373185362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.45137999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.584485302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.66170165Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.753013833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.829061819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:06.916698641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:07.190627316Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:07.275890294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:07.489677073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:07.589238511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:07.680537221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:08.092937559Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:08.169475694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:08.339389261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:08.492838622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:08.570502782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:08.734702796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:08.856164936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:08.939129622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:09.530580601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:09.609356131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:09.686777506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:09.766798999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:09.861245705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.055174105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.135683954Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.217789689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.29546585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.386664017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.500973007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.578266349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.662397958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.748558864Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.918222094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:10.99990533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:11.216203972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:11.357456461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:11.441375012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:11.525029625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:11.843824836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.041377908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.156508122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.245899105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.321779699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.39760282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.47469168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.575629228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.687609334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.76972259Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.845450063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:12.985795631Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:13.246711974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:13.441013243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:13.590458091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:13.821391806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:13.899726437Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:13.978378255Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:14.064752444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:14.150482244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:14.294102914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:14.382699202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:14.489416416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:14.605923762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:14.838395731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:15.002294593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:15.105765859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:15.361182379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:15.517973147Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:16.470217923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:16.953593511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:17.320474168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:17.398576894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:17.489356914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:17.565296933Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:17.656223067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:17.74523536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:17.828759253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:17.906284054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:17.998687704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:18.357394275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:18.433622618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:18.522936801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:18.604837096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:18.680627259Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:18.764016367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:18.859923344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:18.938867901Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:19.050948715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:19.126249945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:19.204597698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:19.284104788Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:19.489951249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:19.736322477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:19.864797353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:19.945370213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.100304615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.260881275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.354902124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.430940768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.511492284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.596467999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.674337892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.750412441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.826695504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.905988097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:20.983674244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:21.068409732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:21.14414287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:21.224859412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:21.302726713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:21.435840798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:21.537872981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:21.627895267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:21.764948107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:21.842313515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:21.920146064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.006243484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.089752338Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.165703015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.270794936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.360815655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.43793655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.526214885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.601951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.694807359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.775514109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.851142031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:22.932148431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:23.024251536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:23.10090065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:23.190584246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:23.275242071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:23.379075582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:23.465075594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:23.849193207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:24.246094803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:25.030636413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:25.5605344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:25.876695904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:26.137671295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:26.22141308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:26.356141005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:26.77665913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:26.861634909Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:26.941154386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.023158204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.100499325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.192823073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.28754745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.364964348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.440882673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.524965453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.600481471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.675963248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.759267269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.836032514Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.911856342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:27.997127389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.073859161Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.149697645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.227448467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.304894197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.380792746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.456523038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.532156177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.610910303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.687183255Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.769565317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.845711068Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:28.921577041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.006253426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.08196263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.160374577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.244684368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.322613302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.399547541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.476488467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.552665515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.631876733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.712126264Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.789006262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.865076205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:29.9411473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.017062521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.096218283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.174561366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.261720749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.338185608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.416880853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.500790801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.57663799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.658153324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.73410845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.817485849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.895240318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:30.970819537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.046775975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.12812494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.20419994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.283254069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.361795553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.437716631Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.513867823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.590640684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.666202719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.748858288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.824299521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.902595308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:31.986603656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.062776064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.139423229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.214817038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.291246345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.367191839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.446685108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.525580868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.612396057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.716031105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.795417493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.871573133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:32.949086577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.033142926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.109564169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.251355582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.32664443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.402595685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.486156766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.562197205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.639843322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.716025107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.793196532Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.869694671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:33.953591595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.033958696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.113022362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.191671944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.273037614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.350529554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.42892547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.515325968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.592191983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.668637002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.74890279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.826615436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.90570259Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:34.988373295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.06570757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.141781834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.222086823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.299400522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.376049991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.452673412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.529815173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.605653915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.683398049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.759313848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.836080502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.913055286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:35.988593609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.065607081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.141538656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.219975821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.296000037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.372775395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.449062237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.525495128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.603634146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.680396672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.763620183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.842559016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:36.919163973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.020683611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.09774806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.173865877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.257516239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.333777193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.411837747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.496749688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.573334357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.649396973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.726556911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.802290021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.878144891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:37.955693792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.031114931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.106766984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.182583326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.270535358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.346215571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.421763815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.508209178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.584103697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.65996932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.744174119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.820125119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.895880213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:38.972339632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.049970007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.126113456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.202876943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.278641669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.354343674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.430266097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.515668156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.594287659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.670646758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.746792287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.822574453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.901574375Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:39.97781821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.054229245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.132535018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.208838117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.284778652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.360619507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.436270792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.513409035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.58958202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.666921288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.744840433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.820845034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.896894594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:40.972737305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.049029556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.125199726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.20272802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.278603595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.354680964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.434700256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.516161128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.591558651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.667564019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.75158117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.826943717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.902836828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:41.988010757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.063917981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.139719796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.216980183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.293915576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.369786735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.446199148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.525239967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.601026774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.676562122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.764216585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.848456233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:42.924985223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.01393832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.089682407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.167463343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.250790376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.326369341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.403372255Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.488573672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.564345599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.640214743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.716240656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.792915758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.868363778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:43.949623465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.026225831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.101910813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.183117348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.266870561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.342270293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.422596531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.512306724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.587855673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.664096148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.74128428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.81742965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.893005159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:44.9685615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.045497182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.121410934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.197330415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.273021829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.348674235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.424384786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.501092593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.577938962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.653582504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.729816931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.805229175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.889503289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:45.965171055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.040885702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.118724431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.19608434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.271585481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.347191071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.422877526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.50015705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.576227284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.653345815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.736673105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.812359751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.888873797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:46.964700125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.040477173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.116319757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.193034797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.274029234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.350357838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.425906916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.512275608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.587539083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.666495455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.749997466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.826228885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.901819083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:47.986380048Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.074579892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.150099562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.233328931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.309045722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.385909723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.461886709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.539169658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.614657775Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.690622729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.774524615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.850505217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:48.926244504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.012339179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.088307076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.164013308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.240451865Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.324247896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.402328612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.486175682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.565540538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.642079704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.718196659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.794503952Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.872046839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:49.948145074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.024736113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.101115214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.176482019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.252202555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.329987972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.406779301Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.48346743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.559211645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.634886261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.7128848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.78902966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.864833012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:50.943467781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.02097854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.096926726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.173419173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.249406463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.324821044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.400909839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.479273086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.555240632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.632639807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.708700729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.784888885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.860874095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:51.936508103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.023259359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.099363194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.175436278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.258369613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.333885571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.409234552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.493465722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.573700154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.649603572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.728208901Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.805386122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.881364868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:52.957939555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.033426137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.111392709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.186644665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.269306766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.345008966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.421725607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.507310262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.583393073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.660891417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.744470678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.819896684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.8970004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:53.977373073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.053172426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.129003779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.208990785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.284508664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.360274065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.43616753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.523190406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.598509915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.674511542Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.75271546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.831372086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.907432337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:54.984069362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.060195086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.137366035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.213323374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.290460594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.366215243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.441958628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.517646012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.598414209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.673728246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.749685489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.828196642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.904260797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:55.98320261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.060439192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.136694902Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.212934611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.289115984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.365588495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.441178342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.517998121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.593414175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.669169624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.754177794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.829701977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.907137025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:56.991728808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.067702051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.143600349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.221785868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.297533893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.373422303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.453294396Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.529163927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.605245907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.685442643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.767421027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.842664408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:57.918587314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.00285791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.080678082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.156296538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.239215154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.315508432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.392142065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.471092487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.547363109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.624270056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.702537208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.779408123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.854685168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:58.930055622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.019106196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.095319186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.173369088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.257522051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.333786113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.409135511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.493820831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.571324232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.647341156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.723332095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.799298747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.875342231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:46:59.951537524Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.0289159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.105185114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.181216119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.257096849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.333092173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.409095721Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.485086053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.561061793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.637994245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.713908352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.790333312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.866144826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:00.942558297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.018432372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.093889803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.172499678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.248092343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.323929522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.40001547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.475901417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.55200039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.628127044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.709519471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.785388522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.861247813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:01.937084767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.021029729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.097005533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.174587912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.260055799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.33546459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.411309193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.496464534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.572649876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.648606736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.72467054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.802309591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.878457333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:02.954304848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.030237675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.106179335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.181992546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.265288095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.347672115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.423698768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.508676891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.58496697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.660792629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.744806104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.822026207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.899059077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:03.976391309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.052253256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.128035107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.203725629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.279974107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.357017121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.435901463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.521121829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.59811233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.674117543Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.749579327Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.825554491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.901650777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:04.980517806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.05657742Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.133775091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.20933838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.285283656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.361152004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.436747517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.515618355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.592082516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.668202674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.744117966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.819880553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.898103065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:05.974397656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.052853323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.129680751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.205688044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.28156228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.357707142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.433648547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.509224508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.585964479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.661883772Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.745496028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.821629018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.897549878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:06.974252473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.050820059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.128753289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.204873032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.280778372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.356783329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.432880287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.519978334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.595450998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.67242902Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.756726754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.832683967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.9086119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:07.993283877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.070067049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.145994054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.224693243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.30068668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.376657045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.452960853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.529161044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.605224594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.681709108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.766137947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.842198841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:08.917774323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.002910273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.079635749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.155279455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.238460156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.315658052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.391467839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.467749663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.543245336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.619305431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.695283604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.775787705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.851805495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:09.927860437Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.003910099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.080317268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.156226065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.232356783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.309831194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.386171803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.462242969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.538649242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.615435711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.691680351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.767665788Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.846052911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.921678409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:10.997785416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.074652429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.150768748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.228178935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.30432815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.383996724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.459695951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.535709357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.611646762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.688696498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.771286377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.84777742Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:11.927942446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.012815066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.089012186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.164844439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.249025533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.324882073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.402160195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.48760754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.563626162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.639551312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.716139475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.792175857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.868391121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:12.944963476Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.025247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.101182422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.177128019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.2607181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.33819376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.414299871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.499289484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.579847219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.655574414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.737564961Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.812878906Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.888339699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:13.964439858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.040131022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.12018728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.195628745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.273806267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.349529399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.425507125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.511831374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.587785676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.665672635Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.742597186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.820110638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.896063883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:14.971835912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.048625485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.124240296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.200508905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.276885131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.352798665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.428929481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.505223786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.581071975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.656897444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.733029508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.808891361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.884931872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:15.961033823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.037485698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.11360029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.189106556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.26934912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.345198174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.421394974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.503846742Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.579756788Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.655443216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.738167114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.818408942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.895526422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:16.972104122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.049044001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.12518605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.201247329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.277692036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.359120691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.435913176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.521013992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.597234697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.673143687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.756806985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.83303489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.914813692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:17.999734538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.07568228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.151768808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.234930502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.310403553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.386748131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.466005983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.541688507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.617984221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.693385142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.774647876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.850479234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:18.926386176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.01469614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.090918669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.167989877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.251874202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.328166332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.403493685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.488092705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.564960135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.641078344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.717471018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.793428073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.869513289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:19.948688485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.025633516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.102524116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.178578355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.254580627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.331264024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.407361049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.483345688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.560730595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.636101853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.711785146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.788048508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.864539007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:20.94025878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.0171793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.097502378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.173224391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.24889162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.324923299Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.401378279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.477265958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.554390703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.631720826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.707492216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.782935827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.858463662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:21.934689808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.020359269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.096854857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.174564472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.263192711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.348351384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.424255159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.51038312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.58620827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.66221035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.749531122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.825587986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.901252655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:22.986612321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.065814621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.142351938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.348852228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.427561276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.513237457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.589253521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.665814998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.7537648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.832208277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.910676619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:23.997828526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.073537643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.149759853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.230571352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.306557816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.382232277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.458475159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.534717913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.610696025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.68671545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.762650713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.838624825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.915393376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:24.990823643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.066590937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.142819835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.219051006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.295171615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.371281856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.447695396Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.524795374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.603607623Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.68055112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.756524336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.832583025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.908486224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:25.984794387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.060235343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.137430394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.213051287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.28911084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.36580963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.44129145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.516636149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.592573173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.670150339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.753327427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.82941034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.906007498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:26.990711895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.068078404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.14508923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.223811686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.300448909Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.376921873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.454161149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.530118301Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.606420577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.683239176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.769637413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.846404268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:27.922307244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.008194436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.08410586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.162398713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.246368993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.32468767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.400253875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.48034812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.556176183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.632056887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.708799646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.785395364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.863789818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:28.939325431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.022720697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.098947644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.175580451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.260181168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.335628012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.411939024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.496660094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.573004354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.649230629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.725408295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.801503849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.879456987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:29.957267148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.033951091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.110040821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.185646739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.261489043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.337114768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.413319059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.489376533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.565651257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.641609977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.717543194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.793385818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.869574428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:30.946705096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.022253413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.09825815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.174149222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.250069319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.326615181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.402629422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.480161053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.555755419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.631665883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.707700317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.783343803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.859437309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:31.935671105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.022167743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.099036072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.175355116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.259719512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.335362646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.411208374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.499089729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.576130732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.651646313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.734559208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.810522889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.88646993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:32.962123208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.037878568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.117293927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.193584268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.274634554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.351195777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.427138914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.51316038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.59056961Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.667488948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.750896247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.82607093Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.901971122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:33.985704601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.061435608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.13841389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.215913714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.293007805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.36892851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.445149762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.524746148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.600840678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.67725086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.753190413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.828728491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.904824205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:34.985711354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.062101824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.137767455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.213954498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.292195096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.368388508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.444843586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.522886934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.599809184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.676259398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.752483466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.835848429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.911974928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:35.987686224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.068300027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.14601918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.222891126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.298709974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.378433722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.454622973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.53493703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.612548886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.691850294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.773452297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.849555693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:36.924904073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.009041107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.085075414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.16124249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.244826655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.320710368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.398117359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.478266774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.554179992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.630120826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.706447071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.782715875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.859884784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:37.935821426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.022678005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.098231443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.174273878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.258471201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.334493636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.410770633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.496074494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.574727544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.650556441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.734238975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.810433891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.886229988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:38.964178712Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.040684031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.117072549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.19263258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.273504018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.350027417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.425781529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.512054487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.588108442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.664618369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.741766958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.819519872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.895717829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:39.971757832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.047863755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.125995937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.204473626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.281040578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.357225478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.433372906Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.509461358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.585681907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.661905527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.740148558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.816329523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.892294709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:40.968241303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.044249882Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.120463231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.196400514Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.272060257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.347635073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.423644612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.499700199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.577683644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.657142525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.741227592Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.816978409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.893093037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:41.970028952Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.045842778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.121956062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.198306212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.276353689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.351935993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.427549368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.513238834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.589143924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.665635035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.750837776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.829532459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.905246028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:42.988793234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.067236043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.143177454Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.219354227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.299776605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.383832264Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.460327792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.535996496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.611511823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.686914317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.772021857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.847794339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:43.92945404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.015973081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.091431384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.16683087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.254529121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.330616773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.406306918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.490849941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.570769148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.646312955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.721885019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.801397149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.879821846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:44.955525239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.04736836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.12978522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.205689927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.281383976Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.362719035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.43861395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.51560273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.592142578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.668931229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.744735743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.820292799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.896670886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:45.972806314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.048783534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.128366098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.203989426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.280316537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.35599641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.431589914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.509526607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.58540661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.672592953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.761695953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.838569533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.913698361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:46.999599381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.085935348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.163107523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.246685482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.322323691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.401033351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.484978833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.56078194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.636647478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.712800668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.789999786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.865140327Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:47.940848904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.024098636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.099896335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.176958972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.261459596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.341289586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.417134741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.502720366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.578713298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.654444756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.738256606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.815157226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.893036671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:48.96918714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.045441803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.122887996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.199501574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.27550513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.350685447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.426921645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.512273445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.58795367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.664333998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.742836904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.818894093Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.894840625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:49.971562204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.047334462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.123712326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.201040214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.277546975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.353290529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.429043491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.506129489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.582820636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.658545246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.73585195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.81244028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.888909152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:50.964799748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.043727426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.118818175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.195729868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.274358888Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.350845201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.426751124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.502410326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.57994116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.65626504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.739993913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.815895069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.891858593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:51.968590508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.044414671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.120784567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.19661321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.27452312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.351584446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.427593027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.514588522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.591840442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.667923903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.762329032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.837856297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.913946894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:52.998767329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.074399651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.155555062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.237584945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.314216187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.389792796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.46748136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.543449109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.619606747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.698389113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.774270173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.849678268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:53.925128252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.011125882Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.087930759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.16349236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.257178507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.343970256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.42038124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.505582832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.582321531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.658363553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.734466919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.811799448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.887750844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:54.963902691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.039479588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.116954903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.193350175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.269112066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.348611783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.424392522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.499877195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.576166931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.652586652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.728509984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.804620838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.882231002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:55.958246783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.03435399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.110268266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.186101102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.263351519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.339976042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.416275986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.492120726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.567455861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.643472987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.720092166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.79595377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.871799054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:56.950570412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.026684371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.102667224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.178511868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.262750635Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.338742097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.414206001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.501562812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.577715811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.653225092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.738449724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.814202016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.89141416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:57.968139932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.045516814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.121430067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.197350456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.274175941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.356203168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.432089797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.518451751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.596692417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.67264807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.755533865Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.831536975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.907550933Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:58.992216424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.067894027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.148078902Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.225120421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.301082347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.377811767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.453644092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.530253959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.606827026Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.683652223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.75956042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.836014638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.912315127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:47:59.988368253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.065018025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.141216145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.219650509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.295257935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.37157372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.448001186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.525184883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.60134761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.677301376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.754386479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.830443734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.906613374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:00.982541987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.058725963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.134879282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.210878617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.290567616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.367588303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.443402548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.519322777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.595110109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.671184484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.755071825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.833529837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.909680693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:01.994026725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.072057726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.148185733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.225913979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.30179856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.380087291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.45610413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.53301176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.609833886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.685767876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.773318993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.849380312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:02.927725971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.015329377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.090946948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.166867818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.250757495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.326441755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.402603619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.489153159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.565258863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.641421271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.717276636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.792645437Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.869503563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:03.947084448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.025507644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.101341505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.177079046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.261322038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.33707305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.413023297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.500219563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.576743767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.652580188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.73230842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.807902599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.884378962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:04.960809788Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.038051534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.114549529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.190000987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.26572096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.341736327Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.417631341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.494137112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.571257257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.647618387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.723986173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.801580594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.877782107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:05.953763713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.029741896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.10895342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.1850941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.260931194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.338590799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.414496662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.490314651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.566136736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.649582378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.730062105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.80588339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.881819461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:06.957537929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.034262871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.110237118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.192296987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.273412176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.348992211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.424596823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.509498702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.585744087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.662507589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.74771011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.823906759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.900211057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:07.985799118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.06344138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.143998548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.220417631Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.302748639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.378752326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.454440907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.530315889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.606389977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.68240016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.766956468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.846551836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:08.922332513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.009106185Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.085188785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.161287993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.244006717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.320124869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.40205117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.487659679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.563345572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.645479394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.721673355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.79778306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.873867388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:09.956310813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.032327589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.108605807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.184866361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.261428261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.336984681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.413096466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.493342783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.569353863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.644895019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.722502625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.79828807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.87453912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:10.950380118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.027498152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.103439151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.179414039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.25532387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.331148708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.407221644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.483401334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.562839836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.638890917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.716593436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.792624388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.868571627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:11.944452466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.024583103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.103224606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.179132965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.262809714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.34083326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.416645426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.502380657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.578244792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.655435914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.738892053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.816057127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.892603124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:12.969682022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.045820495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.121978393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.202832428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.27853861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.357081489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.43253762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.518331827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.594556702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.670761448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.754878104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.830105785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.912540859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:13.998065368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.073837247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.149654725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.232930927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.308752853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.384739549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.461349867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.537255155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.614294052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.690560303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.769749236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.845440057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.922454602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:14.997984622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.07362418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.149185592Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.225255585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.302015376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.378036473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.453933728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.529304227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.605248523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.682112571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.758054371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.834103404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.910525656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:15.986598945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.062107237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.138066317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.214146135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.290132479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.369937994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.44589605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.521525175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.600553211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.676738693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.761354715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.837925448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:16.916289606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.002709292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.078224976Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.15386383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.237180064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.313236137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.389041488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.469606626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.546730005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.623248994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.699152298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.776066203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.852232517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:17.929182198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.015931999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.091792551Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.168483702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.251818785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.336683001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.412799235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.497232535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.574627885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.650507668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.733472892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.809829064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.885549998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:18.961642968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.037445375Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.116725669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.195253061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.27330496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.52574239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.602217636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.678910931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.754441336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.835611503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.911281461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:19.986735225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.063291143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.13876718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.214489075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.290373531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.366847912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.442148363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.518041619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.593614041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.66961837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.746480883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.822071928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.901458208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:20.977769804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.053831958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.129833631Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.20599905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.281935731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.357386007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.436770687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.512957866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.58867304Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.665396864Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.749124239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.824881046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.900972448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:21.987656073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.063466097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.139560603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.21550762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.290781095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.366856753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.442646201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.526594026Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.603473179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.681411254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.767066102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.843721477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:22.919649742Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.00434727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.081387065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.157514083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.241049265Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.316858041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.393091012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.46995311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.545870175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.624347422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.700382728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.775963278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.851882935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:23.929235981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.016050744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.091525757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.169984221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.253890925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.329819638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.405867393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.49069305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.566566434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.642810062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.719227676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.796560049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.873331266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:24.949033993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.024981043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.10067865Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.180492358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.256774099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.333641828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.409661006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.486064924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.562148199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.638740758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.717762107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.793506435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.86925089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:25.945409398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.021212926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.097303401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.174356124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.254781614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.330753688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.407050757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.49522214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.570924035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.646628203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.726106004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.803691116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.879625334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:26.956221765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.032073166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.109282723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.187356512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.26884422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.349434063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.425342457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.511630783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.58836168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.664173528Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.747395812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.822833449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.90360019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:27.987953331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.063803804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.139589893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.217610753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.30281219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.379382446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.457999279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.534036634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.610590826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.686626804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.769234618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.845581224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:28.921808948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.012050078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.088730383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.164684857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.248400713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.323940431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.399570838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.481122099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.558435849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.63419621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.710257949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.78584282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.86180667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:29.939440935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.01576322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.098078872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.174110691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.250058253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.32568226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.401437277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.477162341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.553105455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.633395841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.709813519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.78611734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.862551467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:30.938607638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.014436927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.089985574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.170276184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.246208386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.322366382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.398421593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.473921728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.549866282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.626016342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.70474569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.780987879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.857121875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:31.933377024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.019312612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.095408816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.171205241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.259321169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.335390941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.411352935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.496713094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.573143509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.648963903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.726205749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.804537493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.881592969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:32.958536125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.034593384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.110532787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.186514046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.269721098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.348111786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.423951828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.509768439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.586691947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.661975792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.746382438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.822022382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.899651816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:33.981655497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.057757621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.133649824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.209287016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.28515701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.361104253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.441251501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.524393017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.601008298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.676599697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.752477339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.828638056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.904954006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:34.982711697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.058835422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.134870442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.211250296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.287158851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.362872972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.438433203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.517512731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.595686906Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.672154985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.747572047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.822870485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.898881856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:35.976208695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.052618023Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.128770164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.205443045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.282744573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.360838395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.436804966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.516130032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.591970842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.668060454Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.752194523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.828097574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.904909593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:36.991644197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.069914565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.145753039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.222312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.298171211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.37434892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.451311852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.527885309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.605169332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.681867367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.766270622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.842227689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:37.917700112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.002471915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.078671705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.156337075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.240097861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.315922159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.392020476Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.469064626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.545243711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.62153371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.699555116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.775880122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.852503468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:38.928965212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.015731721Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.091241936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.167084891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.25278819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.329140718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.404803703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.489085133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.565240123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.641296263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.718436317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.795905143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.872101349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:39.948251826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.024188989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.099700037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.175694545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.251599805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.330140416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.409624267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.485296276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.5612424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.637079627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.713742237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.791113334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.867526693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:40.943533938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.020642248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.09703036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.17255984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.248208073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.32429151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.401833168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.477836253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.554061323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.629868438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.705972739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.781986767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.857555576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:41.936862498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.021180249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.097344967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.173281075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.256666978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.33282568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.409709028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.499670575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.575602906Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.651756488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.735069751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.810616223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.886308425Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:42.96235615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.041456318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.117204777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.192630192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.272451711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.349415572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.425500386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.511441064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.589391398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.665024879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.748842306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.824636141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.900354135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:43.98452763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.06624475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.149412091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.231475007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.306818693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.384754276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.464564147Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.541462344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.618867713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.697480837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.773247248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.84915382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:44.926819576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.002667235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.078702544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.154643869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.230731307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.307691136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.384241138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.461344905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.53714258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.633823835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.710767825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.793519066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.869279397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:45.947579111Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.024126969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.101021518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.177785442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.253513804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.331668461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.408009245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.484215404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.561123201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.63771394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.713595552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.790274291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.86566041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:46.941300516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.023960205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.100210781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.176064329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.259887996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.33907207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.418731956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.503916949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.579668255Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.655551724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.739122973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.816804409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.893790384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:47.970141376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.045652329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.121264627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.197529698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.273039115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.348858519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.426624596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.502120381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.586456534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.661768893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.745725938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.823697937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.899093817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:48.985488164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.064635086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.140080278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.216716586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.292701655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.367878493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.443215653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.527549629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.603480234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.679449047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.755854953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.831599892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.906723353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:49.982325827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.060812999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.136537075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.212513984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.289477878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.365451172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.441743188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.517875427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.596270278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.67341875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.749508653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.825197239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.900608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:50.982537283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.059410584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.137683195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.216197727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.293862684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.369886346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.445825015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.521778757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.597669105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.676086453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.760330317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.836284699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.912128167Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:51.99730324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.073883931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.150072234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.234798631Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.311235833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.386921316Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.465203271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.541049587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.616984128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.692954382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.77536639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.850579549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:52.92622852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.012123407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.088459168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.164030858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.247157177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.324174224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.399832379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.48102316Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.556942693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.632755249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.708510749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.783985639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.863265266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:53.939606308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.022099788Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.098270556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.177337286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.260413844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.336202336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.414418531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.500540204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.577086975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.652879724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.729178397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.804873896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.880959735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:54.958223377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.033928156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.109808874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.185780024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.261738278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.337218991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.413162333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.490935484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.566929866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.643146042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.719188393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.79456677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.870182205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:55.945644582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.021415059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.097801285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.17524512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.251447984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.327436095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.409475044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.484873389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.562209448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.638094261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.714929931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.793250415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.869642241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:56.946119827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.025920516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.105739509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.182303753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.265985469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.342617074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.418626208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.504867628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.58416204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.660253575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.743900699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.819565927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.894890223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:57.972223114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.048183384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.126386939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.202358698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.278539482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.354772651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.431105277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.517061894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.593824763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.670355919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.754497639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.832249414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.908066867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:58.993988123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.071496856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.148774226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.23059983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.306725894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.382418162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.460084464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.537508044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.613979295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.689780044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.770271876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.846217842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:48:59.922317506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.000695655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.077506749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.15373227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.229651517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.306636565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.385807904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.463286141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.539912241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.616017729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.693296988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.769174314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.847456302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:00.923885921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.000436885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.076633926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.152459891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.228616292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.304677588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.382812342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.458797093Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.534612851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.610809604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.686737107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.769302845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.844675111Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:01.930495919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.015981108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.091795937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.167828113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.251695432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.327600214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.402921375Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.490213429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.566138244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.643387102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.720241173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.796284005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.872317877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:02.950348758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.028159222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.10421767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.180385783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.264223438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.340557728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.416338894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.502095861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.580427898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.656161383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.73825195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.814239805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.889912394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:03.966746657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.042201963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.122609251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.19855221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.275093159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.351151863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.426951749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.511853253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.587811348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.667683399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.743850168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.819527429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.895437043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:04.971447171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.04776351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.123434755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.20556737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.281612442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.35780734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.433937789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.509997901Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.58616227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.662260335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.741419451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.816928103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.892977111Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:05.971758048Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.047940369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.124791593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.201576256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.279610242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.356111287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.431962789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.507729235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.584137127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.660371449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.743979597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.820968166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.896986262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:06.975784544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.052321365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.129052427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.206274406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.281594512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.358408776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.434563737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.523143963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.598509733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.674629687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.759080883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.834874465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.911661817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:07.997615683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.074096183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.150393514Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.23368246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.309747693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.38651178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.462782135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.538761799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.615501086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.691434958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.772622669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.849020321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:08.928159757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.014629436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.091853336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.167953033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.252428774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.328607288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.405749043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.49051301Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.566583459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.642843574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.719536173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.795970625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.87318502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:09.948945226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.026685355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.102717435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.178686348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.254790237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.330765197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.407868648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.483630486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.562306271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.637879371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.713782171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.789902349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.866382657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:10.943415675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.019757167Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.099689507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.177084032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.253239442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.329126178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.405283924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.481225572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.557350774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.634486257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.712243761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.788525797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.86466079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:11.94429092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.023416149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.100094796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.180438916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.263896792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.339919465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.416076795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.501558434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.577439698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.653308225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.73769139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.81471708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.890875146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:12.967579233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.043769108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.119791461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.197502086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.276987062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.352621124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.428366994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.51505802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.591220374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.667214055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.750660956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.829329413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.905122612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:13.990409817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.067591221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.143414692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.219376021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.295272613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.372768931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.449704541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.525506156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.601387676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.677575951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.753693953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.831519267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.908915136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:14.98452187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.061651369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.137712059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.214004015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.290954056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.368357702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.44687563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.522893664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.599146227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.675347206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.751518489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.829023576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.905083049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:15.98320299Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.059289472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.135150192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.213002258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.288972099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.365539546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.441300169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.518650054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.594141779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.670003011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.754360992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.832452804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.908387477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:16.993939517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.07338667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.149195677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.230276701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.30597646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.383720301Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.459920608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.53589429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.612397096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.690230922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.858773347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:17.937166122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.020380605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.09747004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.173162855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.26034659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.336334895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.413161705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.499602201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.575885709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.651931999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.735686359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.81269973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.888686947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:18.96456482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.041036202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.117127932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.193057869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.279688064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.356632666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.432238216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.518932667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.595547058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.672250058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.748568063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.824662929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.90093639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:19.977108121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.0545494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.130615594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.206667613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.284079707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.359976556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.437207337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.514012162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.590406968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.666375593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.742286746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.818069962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.900551927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:20.985619963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.061366091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.136978745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.212922347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.288616538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.364395722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.440122714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.516304109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.591925052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.667455657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.749856438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.825255554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.901744121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:21.98869515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.065796074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.141962814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.218917465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.295716434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.371631427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.449883978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.527542987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.602916791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.678873609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.763514378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.840674918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:22.916598872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.004093106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.081968982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.157767174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.241500191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.317144014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.392998975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.469702839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.546045677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.623889552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.711500043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.786814648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.86592391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:23.942375484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.023866753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.100182134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.180287406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.2641978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.339613493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.415760009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.50047057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.576475005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.652963763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.733404302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.809548002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.886642238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:24.962673009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.038371841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.114427572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.189925218Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.270616959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.34670421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.4287415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.505412724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.582385616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.658629316Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.736853419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.816069915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.891627017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:25.967392186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.044242516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.12055201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.196586621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.273639993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.351147257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.427651152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.503868453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.579873464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.656671666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.740233481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.816179259Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.892371408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:26.96917409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.045331134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.121188591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.197640902Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.273270486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.349107879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.430929711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.517010877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.592704141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.668785569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.75232588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.828172586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.904345854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:27.98862534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.064151563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.140764739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.228413472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.3049302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.380436262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.456560154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.538934791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.614536662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.690490985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.772734741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.849742961Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:28.925711587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.011678385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.088866895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.164712513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.247956054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.323870312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.399477815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.480758778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.556827118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.634014604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.710084544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.788784651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.866406669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:29.942519201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.018596437Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.095970389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.171631077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.247999676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.324025231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.400040418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.47834305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.555319015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.632902376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.70901206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.785010416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.860565439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:30.936175598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.019394595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.095775642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.17494369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.250729244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.326576302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.402550433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.478387443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.554361318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.630119863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.707535191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.784053487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.860076515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:31.936526874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.020850553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.096784652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.172946209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.257521699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.33305125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.409495849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.49467944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.571083015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.646821273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.723346097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.801942172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.877787086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:32.954592425Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.0305407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.106380814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.182377346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.270031615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.34547691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.421941702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.506943307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.584460397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.661463273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.745206691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.820748147Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.898252276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:33.975399602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.053716411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.129544269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.205710434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.282092186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.358408432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.436442839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.520251793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.596259205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.673278594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.7587275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.834784128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.911972895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:34.990803052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.067159171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.143259896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.219193835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.295211615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.3713165Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.448289905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.53322335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.608995688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.685104573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.761116753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.837080644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.914736551Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:35.990753595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.067762425Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.144018735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.219991043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.295911766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.371748265Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.447557627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.524674553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.600268713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.676355038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.760302938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.835747081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.91131881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:36.995665018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.071825007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.149359889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.232846186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.308440186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.384454158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.460795206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.536891451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.612924079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.690186479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.772240442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.849057685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:37.925549806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.011673214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.08824972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.16485845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.249874872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.326632787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.402802409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.487941105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.563828068Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.639319828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.715627947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.792774089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.868222777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:38.94368932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.023303613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.099660917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.177343353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.261634937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.342645723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.418911954Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.504027577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.581419002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.657634384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.733616549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.809966428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.88741875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:39.963251569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.039359942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.117762577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.193697797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.26954668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.345619789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.422655979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.498500126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.575248665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.651619025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.735108746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.811300928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.88737935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:40.96383115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.039692738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.115864792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.19184238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.267795713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.344053048Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.431751159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.507609546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.58482385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.660799326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.743832627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.819802216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.895720348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:41.972852187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.048264394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.124550721Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.200823001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.276803373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.352675777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.428623189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.517635713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.59344866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.670800469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.755220118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.831285452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.906667771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:42.991249854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.069939083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.145630206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.222305945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.30146513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.378472264Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.454460349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.530108079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.606697129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.682143417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.765745683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.842472751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:43.918019424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.004935032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.080584586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.160376386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.242646416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.32005333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.395559554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.471846394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.547447115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.624069222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.701875084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.777544254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.853245712Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:44.933028776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.015158613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.092268308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.168375274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.244348287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.31992104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.39596887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.475054583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.552743196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.628812914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.705469997Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.786877939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.862535494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:45.947215402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.022735003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.098261388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.174304225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.250343351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.32801398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.405361565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.481348818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.557305479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.633297725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.710444476Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.786240336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.865626244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:46.941096693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.023594789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.100306625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.175519055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.259996978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.337731128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.41864697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.502835066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.578689102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.654708612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.738377439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.814025873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.889888262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:47.968804726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.044076644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.120228507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.196230033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.272545258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.348228604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.424374611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.513222718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.589218771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.665705101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.75121273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.828251257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.904112877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:48.98969385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.069020142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.144630976Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.22081292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.29747298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.372888644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.448418261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.524984176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.606155445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.681456068Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.757723741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.83350024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.909883049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:49.986253123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.062280281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.141422059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.217406785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.29532404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.371593856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.456436647Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.532447517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.608845302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.68832734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.764035807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.840839356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.916753681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:50.993958802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.069779207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.146145632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.223721988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.302348082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.378790764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.454704097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.530692535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.60681323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.686277764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.7691062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.84469665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:51.920583679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.005904298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.081340347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.157028591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.239752546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.315642391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.391281802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.467643171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.543756699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.625061249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.701351194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.781175219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.85662954Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:52.934181288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.018866126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.096765941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.172485769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.256055268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.333907755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.409923106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.495450159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.571595879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.647622845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.724198489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.800183951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.876355558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:53.952395517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.027781486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.1033808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.180659138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.264554881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.340301365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.419168197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.506299073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.582606203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.658559761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.734547207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.810329883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.886441106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:54.963608051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.039269543Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.118510939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.200987213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.277131076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.353130011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.429445204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.507428989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.586066251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.662006945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.738025528Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.813929806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.889919684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:55.966012411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.043485727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.119585783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.194929031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.271433091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.347431929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.423642962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.499562824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.579973638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.655531065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.73840331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.814235332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.890461244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:56.966504243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.042066182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.121619101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.198153241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.273975182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.353330339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.429745438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.515417549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.591318883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.669735471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.753453741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.829447811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.905322073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:57.98965446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.065849845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.141956492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.220101687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.29565105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.373709427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.450755732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.527099566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.602367838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.678357685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.763021275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.838898512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:58.914735366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.00623169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.082523812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.15841593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.241400561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.322590103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.398628271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.484439487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.560776409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.636933042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.713011081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.790011658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.872135033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:49:59.948037615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.024288008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.100248639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.190178421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.275313632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.352145023Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.430764462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.512011189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.589823965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.665489393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.741171941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.82479997Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.900664984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:00.981887006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.057786709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.135510812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.213264515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.294593387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.373509757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.456109168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.551700923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.662303311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.750546006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.826646574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:01.903047625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.000245122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.077258179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.153803199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.237578334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.313645942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.389207625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.465989735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.553241606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.648546222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.72841108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.805044934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.880569209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:02.957193974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.032978667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.108546079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.186595273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.267868625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.343523397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.418826134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.504813481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.614021584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.708593746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.824185268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.90224979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:03.989944032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.068611184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.144378726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.221298342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.296947418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.373324469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.451453185Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.527723387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.611577178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.688279288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.809704816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:04.9268944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.01235739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.093660567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.169298123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.24520093Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.321008184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.399954923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.486861126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.574515977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.657316703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.738191843Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.814062234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.890475125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:05.969293223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.046381384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.129056317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.204635153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.280635017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.357019717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.43469758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.510616547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.58631276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.662714868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.76633348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.867700872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:06.953483994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.0401829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.120451603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.196185512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.284099534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.361426866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.43746929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.52115972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.598197194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.67510545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.759740593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.837174166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.913685683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:07.998502972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.074356627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.151967929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.234919985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.310519558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.392234962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.469786168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.545923634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.623104213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.7003078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.775899692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.853408946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:08.935554499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.019720838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.095303354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.171972984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.255594838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.33352368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.412007951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.498820363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.57818061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.654392668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.742108031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.818799422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.89432213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:09.985018641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.065405297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.141923854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.21746653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.296688568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.373371895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.448953963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.525119461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.605427973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.687043281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.764080691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.841427128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.916961772Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:10.992492768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.069060285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.145647771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.22205884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.298359091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.374288267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.44996512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.52611257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.606449402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.697174874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.773726679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.849218859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:11.925141923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.013063209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.089066273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.1675332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.254228747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.330629575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.406112411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.490602146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.565991317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.641499337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.717761668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.795153897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.874430016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:12.950741211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.026364368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.102197256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.177851389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.26191232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.339535175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.415176797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.499973638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.575701276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.651251985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.735527766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.821042982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.900833697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:13.986388049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.062550988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.137966623Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.213526164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.290821849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.367212469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.442457383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.522867976Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.598423037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.675355455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.752157183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.827746996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.907894419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:14.983723146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.060773709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.13787512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.214041322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.289916098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.366034812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.446763104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.522274069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.598207021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.678631727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.754636296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.830209597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.905760978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:15.983185368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.058725517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.134242401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.209629589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.285892336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.365426826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.4411328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.518779464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.59610203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.672084519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.757210771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.832742632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.908452671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:16.993957295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.071802681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.14739115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.224833429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.304815411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.380557065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.456428834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.53236057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.611641681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.68953398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.771517036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.847102594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:17.92254303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.007744675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.083740157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.162779698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.24586462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.32165866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.399340908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.484339192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.561279322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.637045905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.714280598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.789861196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.86512963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:18.945658785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.023911311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.099202082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.174350484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.259713603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.346591584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.505858966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.581673838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.660427521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.740077948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.820591998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.896675897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:19.972806579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.048967598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.124422243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.200236027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.276276885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.352162157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.432783985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.510522747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.588479686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.664616737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.740637307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.817918016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.895554345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:20.974772512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.05060364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.128964776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.204981921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.280555351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.357603803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.435154274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.512126245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.588180991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.66539482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.748943491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.824466265Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.901384091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:21.986249702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.065815584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.141514679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.218166615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.29385163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.369335907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.445323549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.524994904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.601188916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.680248746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.765696731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.841612916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:22.917130697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.002712123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.078469363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.156412638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.241609069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.317551942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.393171421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.469184983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.544607883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.620311075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.69839528Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.783599358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.862342481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:23.947872355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.024241536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.099671093Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.175641007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.260670908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.33626853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.411881353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.495878092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.573065713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.649770386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.729581199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.806650835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.882928783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:24.961381152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.037736317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.115417607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.191128062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.268813256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.344501951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.421194944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.5153016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.59280772Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.673173227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.749756042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.830113709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.907590804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:25.982949449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.062034207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.137467412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.213064203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.290585683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.36646222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.442086563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.518209087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.594409211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.670018737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.7529779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.829782189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.91043317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:26.995993509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.071583707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.148003546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.255663287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.368474308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.444439134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.525355493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.60120163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.676915254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.760555991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.836118221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.91171786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:27.996012331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:28.076556143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:28.152527753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:28.236294571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:28.318885698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:28.4204162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:28.527399871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:28.603911774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:28.681031555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:28.766398612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:28.941924481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:29.03868249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:29.143696608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:29.221503787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:29.305538799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:29.691876527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:29.770291168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:29.847518054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:29.926879583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.048124442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.181797607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.268296291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.354235385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.441628604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.518669281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.608959263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.712235892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.803215833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.880412671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:30.959959482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:31.194391558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:31.271607308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:31.351785709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:31.431594219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:31.512569076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:31.632082655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:31.834758791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:31.944578969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.027531764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.172612746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.260952086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.336744272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.416658799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.502221666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.579685034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.656902832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.739256966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.814659227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.890193138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:32.967708891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.055429602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.130781847Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.20714831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.282528491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.358014721Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.434435232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.518145699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.719286557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.795624315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.871624758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:33.948841149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.024979353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.100661041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.176668845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.263635085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.339569384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.416956176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.502503875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.579043523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.654733979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.734042613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.812635976Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.889261705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:34.965351621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.040829084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.116484692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.192586832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.268157928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.346630394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.422141873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.497778537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.575651765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.651508143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.728033648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.803645095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.8815477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:35.957597424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.036452262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.112170591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.187835959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.264340887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.342492871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.420365011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.496798835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.581925858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.658064671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.740609111Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.816844148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.895754027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:36.972376428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.048346087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.124040384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.202395441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.277705447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.3547627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.434315368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.5181203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.594185608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.669742144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.75298403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.828923321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.905049654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:37.988975994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.065501755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.142771234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.220911282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.298118168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.374185397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.457169809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.53328075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.609404426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.68773766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.76943774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.848286178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:38.926054638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.019372041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.095210435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.170543833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.254946242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.331285185Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.410481915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.496169424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.574062269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.653632858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.729813527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.806003637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.881666957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:39.958108269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.042281173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.118283089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.196734307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.273503174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.349245728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.425284124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.502475907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.578261917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.653839541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.731858308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.812576779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.890885852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:40.967847521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.04328812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.119080114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.194446248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.273322719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.34939302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.425130133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.500817615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.577644754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.653157002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.735883748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.811572061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.886867315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:41.962602636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.038095524Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.113881854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.189435798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.273109081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.351615628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.427268005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.512603863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.588784821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.665119381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.747805934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.823689226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.910310824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:42.996023357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.073291973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.148707644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.232242718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.316383973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.425017262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.520789313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.605927025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.684782984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.767284448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.852214095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:43.928345772Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.02622405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.105753967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.183431803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.265494351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.340842662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.416835906Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.502350486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.579116026Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.660856139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.738260308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.814430322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.893514123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:44.986353827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.06217731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.138320764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.2234339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.299263271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.375072674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.451537315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.527483967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.602954807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.678898611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.760142784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:45.836061019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.005874813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.083778732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.20242082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.339957802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.417272244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.55660201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.634540074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.742074987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.81824881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.896118617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:56.975584055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:57.051568181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:57.129080865Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:57.370816217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:57.446678774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:57.5252395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:57.61105866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:57.686907681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:57.769695069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:57.845386104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:57.92137631Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:58.015511324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:58.097870164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:58.174791995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:58.333924857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:58.41000668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:58.653230014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:58.746841119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:58.853430168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:59.020530335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:59.158000309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:59.27803185Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:59.360459268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:59.436824645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:59.520377993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:59.596243014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:50:59.836870069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:00.057815566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:00.135628765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:00.214011378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:00.302679845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:00.391393305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:00.472049026Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:00.548105825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:00.802135372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:00.878878641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:00.959875262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:01.038525844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:01.127250376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:01.203969837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:01.281975742Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:01.364567034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:01.441415488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:01.653969804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:01.746411298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:01.825720351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:01.96497639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.042347697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.169288359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.256089257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.376475522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.458072948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.533761488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.61194941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.691104094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.776442291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.852556242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:02.933372541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:03.038083749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:03.117478147Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:03.19346813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:03.27269059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:03.374108808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:03.450232615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:03.525956419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:03.650524259Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:03.880257999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:04.057115506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:04.168054163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:04.252942084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:04.337752373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:04.416089833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:05.101399977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:05.184249992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:05.262273369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:05.748041317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:05.909352217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:06.000984328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:06.115795118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:06.381008323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:06.67048124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:06.762954608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:06.858875559Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:07.038737575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:07.114380418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:07.204004639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:07.337963382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:07.485430795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:07.611529081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:07.712803842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:07.831431115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:08.15536176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:08.458173842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:08.537221421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:08.849944858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:08.985437696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:09.075623618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:09.220070875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:09.295980921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:09.55978973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:09.650255144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:09.873216183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.009862311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.086667214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.169812143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.248630953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.330074907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.42037667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.497049124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.573693129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.649337893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.725553511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.8013113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.877456293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:10.954637359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:11.031790809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:11.109363751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:11.270309081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:11.370442328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:11.491440503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:11.842697611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:12.055474492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:12.164752176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:12.517136078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:13.101601553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:13.394673131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:13.483912485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:14.402547519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:14.489992041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:14.565858152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:14.641899464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:14.721867693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:14.79891103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:14.874659987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:14.952850568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.035761159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.111578726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.188590831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.27265833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.366544255Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.442523679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.519269638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.595506472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.671483367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.746864674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.822337917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.898518846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:15.974270844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.050177883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.130134912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.208571382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.284339764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.360612919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.437109691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.514610249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.592822846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.668190488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.752756231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.829043466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.905140107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:16.998151912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.086294073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.162473947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.245474364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.322935658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.40115763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.487099226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.563175195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.63832466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.717924245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.793386288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.870728509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:17.94922898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.026158493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.101768185Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.177423702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.260587385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.336027828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.413200287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.499105307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.575355006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.651715457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.736117359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.811691628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.886895813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:18.964609173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.04051666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.11986194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.206066482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.282588824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.358771482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.435955109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.519464779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.607394426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.689444146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.766522077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.848843608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:19.924912056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.006555469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.088213186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.163927424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.242061716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.317468271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.396972624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.474493663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.551219942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.627565257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.708010483Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.792617347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.871664512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:20.949136846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.030037948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.112850172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.188287767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.263948404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.343197107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.418746128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.494811473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.570268364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.645881513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.723629818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.799528826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.879531711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:21.955747202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.034475452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.112120012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.187641544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.269170428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.344972923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.420994523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.505458059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.581349258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.657301034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.740453485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.817268374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.893084981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:22.972332915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.047900272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.123370668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.200199861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.275989619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.351478447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.426927275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.515440672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.59289195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.669584533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.754269351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.830279815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:23.916620808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.002020224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.080401335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.155980084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.238559602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.316011584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.391631998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.467849121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.546954654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.626012891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.702138942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.7778639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.853519002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:24.93422215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.01252438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.088634462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.168665957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.244542053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.321370861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.443055894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.519355578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.595367227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.671063513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.749108269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.82485134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.900403272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:25.976716204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.052202281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.129555446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.207975566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.286086051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.36187725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.437502719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.513208158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.588983485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.664749628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.775539999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.85303659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:26.929953784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.01569426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.105627702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.181792345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.265873893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.342789903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.421192166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.506616799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.582173276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.657644888Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.740256855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.816170551Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.892270649Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:27.968820672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.044828609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.121041764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.198443027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.27597693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.362184354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.442932975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.522429329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.598283921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.67399304Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.76081567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.838023394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:28.914108772Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.003659459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.080807727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.160894295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.244775073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.320323646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.3971666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.478134807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.554792543Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.630762496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.708543058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.784780565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.860743799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:29.938369991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.014521866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.092987714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.169282183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.248643271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.325451344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.402423579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.478891329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.554884322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.647589311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.723827522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.80000935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.895639293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:30.973201389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.050500443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.125964408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.208357045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.285972901Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.363622934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.443225593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.519816449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.597478642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.674575357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.759651763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.835289234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.911393908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:31.996758061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.072639309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.148179851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.231143245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.308535356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.386289422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.462637523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.53812024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.614062897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.690059155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.770597951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.851688976Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:32.927351438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.013853137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.089276942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.165281136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.256996868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.333596779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.412845099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.496967672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.572722936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.648237973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.730294735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.80597531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.882401268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:33.964502158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.04047112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.11583998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.191154536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.270652842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.346497195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.422869296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.512526929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.588472146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.664161041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.741612481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.817673603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.893836903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:34.969470117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.053081422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.143467734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.228225161Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.303742823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.37923482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.454777634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.532768214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.609984836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.687395059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.762760143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.838948915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.914568273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:35.99304913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.072055336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.149157397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.224851764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.301825151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.378727338Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.455428723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.531227539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.608033884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.686159314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.772368051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.848310773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:36.940389293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.022229477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.098550282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.174410955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.261143569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.340311601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.418712425Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.532973999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.6100727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.685644378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.774720534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.855909192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:37.936269747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.020458881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.097886641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.173893363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.258362181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.334426119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.411631925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.496646027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.572513868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.648154507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.733966473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.809632616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.886288209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:38.963907522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.03944384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.114913918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.190728958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.270879719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.347662193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.425848872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.511312994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.587112195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.662882659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.752645894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.828402214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.910500193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:39.991621459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.073084649Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.151347776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.22723277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.306049246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.389165827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.465502857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.542552981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.61820098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.69408495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.770433564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.846134716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:40.923899855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.000377334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.076835197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.152746174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.229275718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.305034694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.386133592Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.474907218Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.601717197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.680461417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.763629071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.839457552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:41.916222457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.002365434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.078327773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.154600098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.237925129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.313658377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.38947537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.47870436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.559716378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.636906247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.715684292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.796953592Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.872936602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:42.949554979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.027634585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.105297739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.181555249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.266092643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.349409226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.425166059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.511506222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.59127586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.667870492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.751841513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.830184578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.906699273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:43.992502023Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.068817421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.144495725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.222737637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.298158787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.374484489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.45656282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.53216442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.608030053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.683997448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.760373486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.836915414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:44.919897754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.005565207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.083332875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.211293745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.286714959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.363165366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.44223007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.518210873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.594880962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.670479393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.749763011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.825706406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.901739401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:45.984986864Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.061540056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.140302645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.216005973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.291769334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.372051361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.447730017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.526579519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.602862405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.688039422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.771336709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.846742146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:46.922868583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.010392117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.086004021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.162103289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.247119888Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.323627736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.39880146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.483835307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.558812485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.633913824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.710202406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.788316509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.863769531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:47.939670877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.021809786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.097523003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.173123162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.256316801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.336263593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.412752881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.49629337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.573751659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.650052433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.733848349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.809990498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.88817097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:48.963865306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.041553837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.118176727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.1934637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.270374464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.346386147Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.425585508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.510731357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.586383037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.661884316Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.739287661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.81529992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.890764143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:49.96882247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.044700104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.120381769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.197299573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.273599995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.348938905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.45371908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.529266376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.605730319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.681133485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.75771359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.832880146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.908116783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:50.987892278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.065787499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.14302185Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.218582106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.295841705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.371750732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.451524531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.530166223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.608656266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.684526252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.77231779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.848572292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:51.924656329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.010051748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.086550828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.162711025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.246405277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.322009821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.398100322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.479899867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.555466651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.633266704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.709618359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.785221815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.861205243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:52.941829386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.025025904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.102601411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.179854578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.271187557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.347428523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.424788636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.510335097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.586177531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.661985437Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.75912855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.837552321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.913358499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:53.999736071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.075265447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.151958545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.237011082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.321568701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.398528426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.483268544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.559465478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.635899566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.711531534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.78709035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.866834581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:54.94213429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.018393401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.094048506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.169493977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.245076601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.320678969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.39911666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.475342074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.552649899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.636489656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.712037752Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.788350111Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.86422221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:55.943565989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.019559497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.095181258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.171480785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.247443444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.322688946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.398402707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.474430328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.550231738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.626196158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.701522204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.77687513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.852241176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:56.92818774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.026741778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.102449556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.181333971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.265586692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.341137892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.416510563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.502718886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.584505057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.660316739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.743516267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.818739368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.893992101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:57.971097044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.046772021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.128407022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.204066127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.279401517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.35539621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.432726722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.518189887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.593867456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.672400188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.756425036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.832007116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.908586582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:58.993691311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.069187503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.144539982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.222378051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.297829763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.373134369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.44878925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.524532516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.600897164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.676503149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.757710082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.833194625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.908761762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:51:59.984488004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.069524381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.145240799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.220726206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.298028879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.373576336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.449734678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.525730362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.601480989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.677358816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.753519878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.8313591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.908839438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:00.984550288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.060450324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.136021941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.212338812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.289075688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.3645986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.440049352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.515619944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.591226409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.666910443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.750239412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.828960146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.905009432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:01.990289843Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.066221943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.14205209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.217785084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.294102852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.372595232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.448255522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.523924996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.600154187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.676295825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.76046413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.835999426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:02.912900431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.00150193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.077845138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.155436294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.238314219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.313798923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.38916161Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.465458833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.540779344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.616261392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.691729424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.773024294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.849182701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:03.925932376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.012640641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.08989861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.165310994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.248688411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.324264444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.399912222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.48441877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.560474616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.635993272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.711619802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.787860033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.863356226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:04.938770017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.031882694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.109877629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.18534115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.260776317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.339924352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.416891822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.492770482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.568388084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.646753871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.722015117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.797709327Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.873441458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:05.949349622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.024983448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.102346986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.17934636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.254579062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.329888213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.405463222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.480778069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.556730394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.633280068Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.712211813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.787711365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.863092293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:06.938201761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.021169928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.096482183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.17181047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.256844351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.333976815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.409265646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.494468553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.569908905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.64541505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.722132918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.797630102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.873429306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:07.948975867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.025750631Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.101267336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.176795785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.260281621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.339356407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.414752854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.499562062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.574899277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.650357038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.732900336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.808320048Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.886275176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:08.962230317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.039457278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.114711292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.19009286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.269832324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.345270116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.422117042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.50677044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.58390924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.66079367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.736225702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.811691495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.887066054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:09.963854067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.039413205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.115256889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.190790394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.266549885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.341938781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.41998319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.497409353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.572874025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.648398411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.724023693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.799568462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.874799372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:10.950162796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.02644962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.101922229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.177703225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.253276762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.32888166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.404268188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.479822366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.555910052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.631410758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.70937363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.784684701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.860562433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:11.936044226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.021049116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.098023755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.173585869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.257081432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.333528674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.409652009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.493835611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.57741524Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.652823112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.736100914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.811621075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.887089556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:12.962753015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.038063414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.115781836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.191355566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.285037401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.362467756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.445463828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.524174931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.601309795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.67862863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.762070625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.837733028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.913820842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:13.997629593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.07304585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.148632572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.234166011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.309549723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.385859748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.46210526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.537541389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.613000014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.688520175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.765126267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.842814993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.91954035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:14.994892829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.073612413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.149851749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.225211429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.301194827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.376752365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.452374768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.527857073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.603700694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.67911999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.754591351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.831670856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.907194761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:15.982933773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.059342135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.136522856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.21232878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.287873294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.368575488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.444647687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.52045054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.602141607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.678041676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.761671962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.836864856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:16.912917215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.002710342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.10219236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.17752132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.261467064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.336958266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.413011809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.502036865Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.577605603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.653117381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.735997675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.811666382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.886909326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:17.962868627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.041251664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.116961556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.192570774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.269753864Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.345137224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.420477545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.504540218Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.583479996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.658843869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.741273951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.816965027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.892283139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:18.969097873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.044802292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.122677036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.198208142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.275791428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.352425232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.433868393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.5189241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.594279781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.671263221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.74669295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.822408473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.897892859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:19.973893698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.049340931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.124978182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.208320529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.284334168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.362374002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.437878388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.51346799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.588851383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.664389593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.745670353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.823898509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.900534617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:20.975899866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.051630014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.127208673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.202621058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.279550481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.3551781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.430572789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.50614924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.583508491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.658895436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.740984556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.817688281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.89350899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:21.969875912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.045200873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.120761963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.196475503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.272016402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.348672383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.424231137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.50903897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.584540221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.660095103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.743098343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.821239714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.897727597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:22.982412709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.057875399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.133422186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.209553746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.285004916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.363516082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.438836402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.521398967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.599523697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.679886177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.767995673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.844817192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:23.92159887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.00795587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.083667522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.160165037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.25624008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.333812678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.409857261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.497775972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.575077559Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.650893308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.727679722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.804131125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.879685944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:24.957142989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.034122845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.10971168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.185990922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.261313642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.33710744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.414920808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.491162673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.567981088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.646684672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.722152802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.797799782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.87372078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:25.94962821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.025339063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.104473179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.186650012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.262742788Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.338203334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.44637609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.523819311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.602600144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.680127461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.765198433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.841203561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:26.917730197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.002922962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.080319366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.156450479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.23952332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.323649035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.399693331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.484019368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.57059925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.656186739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.741550162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.821944162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:27.900327872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.015278548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.090733846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.166447803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.250189962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.327220443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.423924868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.509248067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.584818822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.660913487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.744648126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.820741415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.896355786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:28.979991321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.05553446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.131232129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.207577291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.283344305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.358874516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.434397591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.519501907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.595503227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.671125919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.747592522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.823652914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.901070407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:29.976784908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.054861191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.130448682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.206270928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.282000789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.357663321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.435356241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.511069174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.586844091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.665038679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.740961374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.816625506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.892206886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:30.968757139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.044218037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.125414029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.201607703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.278240068Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.358490708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.441208474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.520322815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.596310726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.676696247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.75992317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.837656058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.913786755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:31.997448722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.073070455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.149084414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.232733518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.308570356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.38462822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.46041405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.536357545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.612834773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.688526554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.77054249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.846052125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:32.921516832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.009713178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.085271901Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.160719904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.245112374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.323715991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.399492732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.484121429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.560567425Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.636236198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.712563408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.794473392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.870159956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:33.955281618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.030785557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.106530074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.182180319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.264303424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.340825325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.417168376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.503401696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.579337159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.65506846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.730703793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.808197095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.883940876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:34.959442607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.036521153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.112097958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.18775313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.263478672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.339220597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.423574123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.499723957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.575341721Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.651288417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.726869989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.810035728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.885960887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:35.962944488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.039423477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.114823767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.190600701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.26641546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.342289707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.417962352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.495198019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.571176363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.646331083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.723502814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.801368952Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.877007805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:36.952512224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.032630991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.108650967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.186286895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.26798926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.34455097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.420047389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.504208018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.583779387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.659964581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.742813902Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.81837109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.893589042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:37.969407481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.044792347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.124321893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.298572198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.383990374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.459801293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.535598099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.611466586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.687779941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.769092927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.844600163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:38.92688999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.013622419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.089076982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.164764572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.2480626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.324272083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.399730614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.484188462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.55972165Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.63529199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.710916027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.789449019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.870567251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:39.946174104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.022043423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.098192393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.174166577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.249952823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.325752318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.402354284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.478155059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.553643446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.636792354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.712257317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.788576497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.864398231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:40.942141616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.017576435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.093492795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.168850206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.2445665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.320169416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.396024624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.472373307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.547949216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.623964969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.699680526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.775243283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.851432573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:41.928153324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.023011078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.098425737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.174524531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.258078018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.334466862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.409841841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.494194696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.572749481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.648664752Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.730763634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.806352663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.882075037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:42.958871085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.035569244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.114056348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.189685634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.269411277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.346418847Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.42521549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.509907741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.58618516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.670803553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.755786014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.833119508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:43.91017719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.001576735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.079175895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.155303585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.239318549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.314945755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.394711207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.475683198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.552124139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.627928722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.706142064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.782084312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.859479118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:44.935811386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.012670667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.088864149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.165001216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.243070012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.318864291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.395408241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.478855488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.563115062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.638954909Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.714599939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.792159546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.868367717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:45.944489391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.021838245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.09743681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.172933486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.254753838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.330640438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.406664735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.486213353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.569698809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.646398856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.724219202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.802136701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.881276644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:46.959105694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.034454433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.109921637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.186005935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.267232297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.343652278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.42211855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.507435159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.583606849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.659479977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.744401926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.81989393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.895844211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:47.976409831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.051539976Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.126680329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.202053676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.277553521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.352821299Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.428159062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.517586077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.593614247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.669310189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.752670235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.829466028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.905675991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:48.990886007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.069114677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.14427551Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.220358848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.295944902Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.371726061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.447304978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.522895832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.599909642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.676062389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.751695035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.826921853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.903669709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:49.979860152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.055784897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.132275247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.207732275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.284081568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.35936173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.434601541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.510345707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.585527309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.662056443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.737903459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.816546406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.892004138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:50.968112596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.043883515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.119425633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.195734605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.271804951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.347437149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.422880801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.498265477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.574151949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.649587281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.734855314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.813401235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.88869247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:51.96855642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.044232586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.119809424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.196623457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.274664574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.349903488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.425167523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.509591771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.584973535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.660634661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.743918067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.820705156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.896139017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:52.974597577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.053906162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.129304662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.207487188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.284042115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.36021051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.43560085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.51781983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.594836489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.670648465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.753939263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.830312972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.906923836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:53.991183091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.068363943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.143846028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.220133145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.295597789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.371166787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.449217824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.525441804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.601393813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.677166621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.752642434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.828509674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.905245947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:54.983242487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.05872934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.134269794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.211810554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.287513281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.365072025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.441118404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.519050816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.594533253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.670005001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.745459406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.822003677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.898504715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:55.977423313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.053096983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.128886847Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.204437029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.282414498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.357877638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.433440204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.513417723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.588861568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.664739689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.748812063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.824131298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.902014078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:56.985568175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.062617314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.138939119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.215579903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.291289479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.368851039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.445305614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.52266314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.602129231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.67787551Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.762192015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.837406897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:57.914076577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.006244451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.081547655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.158581531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.241072898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.321075697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.396546007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.476562118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.551864298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.627323599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.702864725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.778741694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.854307588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:58.931193462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.024139999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.099819302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.175785968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.262867363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.34003868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.415397116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.499987863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.576136034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.651786601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.736301603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.813360215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.888752924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:52:59.96457162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.043189511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.118711405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.194046609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.269412565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.34824057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.423939586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.500651794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.576389658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.651905312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.727340869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.806903857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.884387753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:00.960129361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.03623542Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.111969604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.187587819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.263120881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.338507381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.415600458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.491115312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.5665405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.64247075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.718451336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.793876461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.869178321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:01.950185578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.025549487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.101327447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.17670102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.261112021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.336938814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.412463588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.501003844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.577438899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.652807191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.736039878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.811506251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.886786223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:02.962440694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.041024185Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.116450334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.192459336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.270952618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.346633778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.422025815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.507833629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.604640332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.680064017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.763251679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.844621308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:03.923150686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.009564587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.08498408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.162423144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.245804024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.322459977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.398192913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.485490118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.561191949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.63681122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.715302966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.791272385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.867480717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:04.94307074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.018415513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.093945343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.169347428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.246848829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.322232162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.397628167Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.473717842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.549226872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.624888064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.700532135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.776878613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.85336842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:05.929774995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.010456138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.085940463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.161323252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.238643372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.31439554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.390014907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.465728451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.541502124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.617347989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.693134334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.772446248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.848694069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:06.924314748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.012080022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.0892923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.164963892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.247449308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.327282315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.403616569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.48731134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.563246454Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.638444922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.714325987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.790413775Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.868681903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:07.944244822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.022146739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.098730211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.174654317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.257473689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.333179969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.409677392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.493919817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.569243598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.644491953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.720674078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.796378598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.872856438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:08.952765093Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.028307404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.117332594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.192694583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.26930724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.344816782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.420142323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.5074842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.583491444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.659221148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.734584481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.809862789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.88565579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:09.961041876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.041034116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.117836855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.19384189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.269704684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.345135154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.420557624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.496229664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.576872502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.659801507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.736946937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.812677313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.888501899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:10.96410997Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.039674393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.118417086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.194134471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.269604333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.345106932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.420704571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.49626989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.571954346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.649859208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.732351504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.8084831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.883981699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:11.960035599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.035501173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.110906875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.193610885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.270172054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.345733405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.421211939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.506715304Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.582910869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.659228675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.744414085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.823524398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.899466168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:12.983939955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.05944377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.135778697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.212286457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.292182793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.368822746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.444459266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.521953212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.598065512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.673637168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.75721757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.844982813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:13.922766329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.008876547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.085355539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.162022405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.252384216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.328443172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.406327777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.490790844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.56665879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.643400025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.721377719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.79750922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.878674272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:14.968742224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.046374507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.124496426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.200245715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.27680858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.352540333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.42848668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.508185543Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.586269222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.662189297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.737699448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.813607074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.889515757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:15.96540428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.044258654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.119786725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.2088643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.284600981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.361227335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.43851347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.516769503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.592727563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.668663222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.752578508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.828785817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.904831846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:16.988843229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.067696611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.143566062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.220940646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.296365325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.371979413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.448207043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.523750442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.604579971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.680720816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.765362798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.841382009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:17.917141443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.00266036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.078381586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.157478043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.24065201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.316573269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.392143581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.468635661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.548066201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.623772866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.710547892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.785999642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.865823818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:18.941660405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.020854846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.096491431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.172144912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.259936523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.390150389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.468492279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.546293236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.625516574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.707868358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.783956883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.861015337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:19.93952318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.016329408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.093092179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.169959143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.246379415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.322305186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.39997843Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.475656519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.551191535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.626510804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.703944846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.785376141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.862780006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:20.943905602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.022147844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.098159408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.173808568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.249377441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.32489668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.402450019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.482111569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.557779418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.633309378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.709710322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.788600793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.864097504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:21.940149165Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.024265382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.100354355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.176355903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.25963288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.337498957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.427593054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.513666281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.591789194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.668186329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.750473729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.826320588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.90171061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:22.985816203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.061475508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.139722837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.218478875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.294412039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.370032207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.445839482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.522712174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.599341025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.680909953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.765957411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.846190615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:23.924403224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.008769587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.088657668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.164607408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.252250698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.328172758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.41073136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.495976195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.571648909Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.648359936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.725654904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.804722081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.880452971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:24.956787451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.032977097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.109089462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.184867457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.26263715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.342380525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.417953366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.493697792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.570489172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.648625428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.725133701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.801303187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.879505397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:25.955467297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.031486221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.107985759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.18472293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.269778964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.414869868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.493336816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.569033817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.645118566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.722504256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.798903568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.874289271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:26.949977089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.026664148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.102511935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.177869669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.261324088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.341209353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.41743564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.503727494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.580972958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.65693153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.74046131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.822024671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.898654257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:27.981772257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.059791937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.136739766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.212997446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.288923345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.365139456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.472818008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.548518401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.627606923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.703578136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.778943486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.855229262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:28.931262491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.016546111Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.092567852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.168874588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.252436752Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.327883703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.405025263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.489267273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.565299606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.641574182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.720666831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.796607356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.873104269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:29.949458973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.025782989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.101711193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.177694598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.253958005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.329557726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.404999654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.480607247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.55625404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.63251732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.708797975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.785962383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.86345457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:30.940148477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.016496462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.092539835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.16815354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.244148369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.321361417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.397271541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.473168193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.549002029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.624781176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.701075367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.778494882Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.861927797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:31.938268005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.021419989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.097024062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.172741065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.256104251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.331754405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.411381908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.494854184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.570068269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.64624918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.726929333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.802925506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.878421322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:32.956621228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.032407639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.108154242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.184052142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.265911282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.341873439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.417280711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.50431238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.579935877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.655278892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.739883211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.815727478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.89121155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:33.967281836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.043913663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.119965933Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.195770552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.27183207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.348051381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.424082947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.509374632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.59083236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.666314672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.742107228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.818103241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.89472694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:34.971795763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.047912513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.12635303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.20220997Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.278639203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.35463832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.430767295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.510593936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.587595879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.664513309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.741503091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.817554785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.893475726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:35.969668925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.04569537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.121620471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.198038504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.274477434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.350498983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.426484756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.502364321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.578457391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.654131321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.739897155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.815633133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.891098102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:36.967707849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.043697526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.119594178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.195865074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.272033921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.348054159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.423862779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.510216298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.586141335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.662145316Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.747339144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.824805219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.902543297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:37.987260993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.063238734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.139550207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.216296115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.292452802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.369897469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.44584305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.522170619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.599414004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.675310881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.759246457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.836112495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.912924004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:38.996673243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.072087875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.14829989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.230463898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.306165061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.381878672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.457615227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.533876555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.609889593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.685802149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.761732274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.837626495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.918059286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:39.994288326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.06984392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.146405539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.222473137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.298640992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.374643566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.450948862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.527097389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.603285661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.680600407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.756761926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.832774676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.908901699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:40.989433243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.06593307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.14180809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.217205378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.293128911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.369048444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.445040682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.521889152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.597687692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.673596473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.757504721Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.833048346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.909174505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:41.994502319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.070834688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.148123066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.230328771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.306239984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.381954907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.458529614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.534574428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.612173305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.688014214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.769232069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.845825784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:42.922549261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.01121029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.087307905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.16485459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.246878468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.324568962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.400130092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.484691627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.560096275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.635654845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.714858409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.790777398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.867618572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:43.943168822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.021859965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.097769162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.174891587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.261380404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.336897053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.412747466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.497326249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.574057886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.650733426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.728422576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.808185698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.884343889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:44.960896292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.036541679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.113446054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.199920855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.276016838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.352520473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.428112227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.50401304Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.579763036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.693008426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.77158808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.852445708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:45.931437782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.007266371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.082817005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.158940252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.234628359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.310189969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.386692484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.465801072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.542867624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.619363707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.695455594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.771748155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.847640968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:46.924455486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.014404176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.090407838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.166266795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.249077082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.324811813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.40090018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.485523828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.563283443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.638879325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.714394823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.790347733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.866303363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:47.941572778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.021051929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.101174318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.181902025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.265638881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.341415533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.41768691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.503487337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.579436279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.655322116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.738153299Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.81427325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.892360836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:48.968515188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.044922694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.12109183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.197416968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.274535617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.349802344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.425678965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.511322111Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.586552518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.664892971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.741977699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.817597006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.893272633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:49.969499786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.045752795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.121308837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.201446843Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.278179088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.354115582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.429818346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.505889273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.581589284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.657603603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.734356937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.810431512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.88655204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:50.962260755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.038518692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.114266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.190502593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.270266323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.346218081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.422302161Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.498240159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.573702472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.649036945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.740740852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.820148834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.896911896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:51.981736922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.059754908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.137133655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.215458748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.292225874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.368431267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.444959158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.522101104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.598159583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.674038572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.758401642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.834270487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.91240681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:52.997657472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.074900187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.150536838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.233441334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.308967616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.384772397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.463164147Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.538863071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.614793933Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.690598873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.769211457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.844970349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:53.92119683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.008827803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.0855044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.161583328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.254620816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.330106362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.406408139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.490836554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.568603497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.64528467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.721847603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.797943874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.874037682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:54.950396228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.02672351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.102586756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.179689917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.256191217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.332232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.408253103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.484282014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.560009706Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.63776881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.713892122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.790516239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.866469501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:55.942299755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.019118913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.094538219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.174411454Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.25113762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.327648296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.403114098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.479471012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.555531828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.631605283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.708267033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.784032037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.861003485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:56.936470407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.018742962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.09468128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.170640911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.257880392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.334804256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.410803471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.495569105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.571892131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.647709648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.730662081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.807393879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.883236709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:57.959823289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.036030282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.112121562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.188090473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.270598486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.348518455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.424697224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.508996774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.585159222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.662665428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.745798086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.821267952Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.902866868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:58.986813999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.06241353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.139413587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.21584647Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.291597267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.366951324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.443241678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.522167673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.598246633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.675449027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.751412114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.827615395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.90653835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:53:59.983692808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.060008635Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.136161227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.212054266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.288796272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.364646334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.444008205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.520119581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.596355567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.671876825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.747224738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.823222514Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.898854942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:00.977697128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.053675959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.129718279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.205778518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.282321675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.358259098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.434202153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.512531406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.588655839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.664624942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.748053123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.82443023Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.9023942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:01.987348092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.064791545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.140612231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.217299581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.293606319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.369838337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.445885745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.521968001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.604057482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.680017401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.764420536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.839896419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:02.919218098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.004528857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.081234415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.16026966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.243586864Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.319624512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.395703568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.472739402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.548551544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.624448294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.703285296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.778582009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.853974435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:03.929346509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.015105593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.091551564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.167599036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.251041138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.326822592Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.402812591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.486625513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.562353238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.638481767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.71510662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.793575203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.869534995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:04.945348832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.020798571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.096472087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.172884299Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.249072284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.328073128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.404363707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.480378827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.556434715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.63258382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.708610684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.784881838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.863992891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:05.939730984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.015937242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.091476037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.166843855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.242789086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.318649709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.396851474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.472972994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.549129652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.625095203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.701257076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.779506713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.857455868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:06.934826296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.018096141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.094127357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.170288398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.254433419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.330769054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.406788622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.496822883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.572759346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.649401384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.731903606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.807989574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.883590898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:07.960805358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.039981788Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.117139031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.193566506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.26975622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.345598571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.421627035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.509832798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.590854846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.666425642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.75034154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.826271988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.903018059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:08.987484171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.068127591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.146311915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.227916529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.30403677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.379628302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.455597821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.531946033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.607877728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.685038779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.761266029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.837565632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.914538265Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:09.99065889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.070489631Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.14645371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.224387409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.300359393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.375938125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.454391828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.530397156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.606454645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.682489349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.758359764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.835307565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.911307421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:10.987776177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.064446408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.139968756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.218723006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.294583405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.371401956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.447189363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.522542429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.597902119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.673897527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.761709655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.837865896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:11.914545951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.000395788Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.078605874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.154507969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.237074447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.315955515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.391938443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.468444736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.544154541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.619662969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.695796106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.77212259Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.848713268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:12.926693111Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.012188289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.088480564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.164463204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.247869594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.323958764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.402191089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.487102326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.562749251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.638539505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.714310367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.789941612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.865559033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:13.948148135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.023736564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.10604288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.181782478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.264183579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.341440919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.41938857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.507184378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.583818192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.660268389Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.736303222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.813627347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.889514786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:14.966173273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.044804258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.121215606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.197231303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.273513274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.349736077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.425732765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.501881359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.580849627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.656840268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.732783996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.808351784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.885571748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:15.965635003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.05072349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.129800015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.205910529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.282575736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.358752618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.434495256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.510113861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.597046269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.67430249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.758175541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.834163877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:16.937313047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.019521378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.095191888Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.170919934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.256244007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.332502458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.408374537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.493794291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.569801668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.645758644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.726098254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.80564432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.882156662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:17.959141007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.036952177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.115293656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.190712387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.269422702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.350210124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.426282877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.512834162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.591111576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.666873159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.751514985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.82940974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:18.915169433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.00094823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.077268794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.153487917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.23842005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.314626085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.391524094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.467721681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.543885571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.620075734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.699699305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.775598201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.851898092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:19.929144489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.011788409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.088014444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.164889029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.240289744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.316435138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.392518484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.468178657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.546028036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.699272689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.775247842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.851316883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:20.926919136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.002945201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.078861218Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.154871891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.230698946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.306248398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.384178098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.460209443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.536611704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.61261076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.688941116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.769155541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.849841395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:21.92564941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.01144024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.086787834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.163780757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.247767793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.323819459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.400909406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.489522279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.565478615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.642227632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.719954577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.796262533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.872230229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:22.948484009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.025283073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.10104872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.178080491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.26396905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.340062508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.416072349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.502061261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.577879612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.653981486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.737573255Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.816996281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.894739866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:23.971955063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.047926824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.124161275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.200481167Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.276450848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.353338618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.429230858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.516189155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.592012242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.668446664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.744481081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.820571595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.897464581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:24.973561239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.049515367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.125224918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.201307944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.277426362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.353501484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.431490928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.507425953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.585450885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.661958395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.738268367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.814102079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.890693718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:25.968963965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.045085647Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.12122733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.19750207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.274559025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.350297696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.427487836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.504592536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.580422504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.657782598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.742447657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.818033367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.89379863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:26.971939051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.049909295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.126117891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.201901746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.277633441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.353635666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.430138536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.517693639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.595955374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.672565413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.756946982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.832809814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:27.911087037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.003644012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.080167554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.159801782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.243428976Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.31996279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.39678176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.481166689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.579955946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.655711993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.739067697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.815061602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.890923954Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:28.968124751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.044520356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.120821657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.196833706Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.281885202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.362021418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.438743139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.520566252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.597100834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.672792817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.748464287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.826774887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.902482837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:29.978554759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.054063732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.130100294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.207379204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.283626584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.36266615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.439151229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.516386586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.591941767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.670880917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.746649572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.822694582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.901565187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:30.977775062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.05317501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.133407676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.209310637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.285460768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.361240304Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.442016495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.51802928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.593954737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.66982045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.753593053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.829237547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.90679902Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:31.996304414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.072949206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.148758022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.232185086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.308433426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.384013152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.460409365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.538604156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.617210086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.692883541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.770031825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.845919906Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:32.925359252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.02677612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.1026322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.178873116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.261638414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.337525087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.413342575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.499686435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.580140319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.656340467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.74045285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.816172833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.891836911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:33.984488319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.062120801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.141899318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.218341964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.293973467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.369477256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.44550345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.521782799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.598061123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.675612996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.752283516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.828414703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.904947398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:34.983363375Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.059351841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.136008729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.214899142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.291155547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.366703336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.442498616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.518475754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.59555383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.672410816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.751219789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.827484001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.906491728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:35.981896924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.05824485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.134399013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.210346807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.288080025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.364009066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.439997468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.515811469Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.591752638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.669948485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.753778977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.83152042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:36.91344203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.001263569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.076744062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.152610799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.236338346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.312465757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.391487116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.468050724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.54361557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.618745819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.694622348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.770464989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.847349303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:37.92335633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.00925577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.08521646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.161392287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.245537663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.321375856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.397285761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.482076871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.557868951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.633336708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.709416183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.785267944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.861573565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:38.93744139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.022767096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.098920588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.175101536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.259390593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.335450004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.411235396Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.496749745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.574889559Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.650935594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.729206962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.80540151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.881354904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:39.957114408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.033194043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.110489881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.187761336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.264442672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.340271809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.416474869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.492506024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.56787714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.645007633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.720905091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.797774429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.873606926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:40.949434335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.025896213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.102233291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.17995163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.256140258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.332497624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.40844289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.484479292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.560333581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.636391104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.716374712Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.792750094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.868174395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:41.944031596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.021624814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.097889539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.173822133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.259659109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.334926928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.410706369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.495486566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.571782492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.648281491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.73123684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.810085045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.885658275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:42.962332348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.037723465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.113220567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.188951527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.268920607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.344959858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.426239863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.512024038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.587864823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.664387279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.747998282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.82436192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.899632523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:43.984201199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.062276854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.138100262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.218169312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.293900272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.370613833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.446214104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.52167879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.598198749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.674828246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.750590342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.826273014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.902697612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:44.979284452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.054889299Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.133316061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.209581554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.285157633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.360741232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.437190823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.514771368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.590208278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.66572714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.741402547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.816846209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.892763315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:45.968831014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.044431029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.120345895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.196459483Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.281233409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.358532192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.434343921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.514198504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.592442576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.667965087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.751823484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.827391979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.903351517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:46.988238244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.0656289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.140927536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.21913036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.294447845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.369756657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.445514657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.521282482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.599039189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.674693029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.758641443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.834260659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.910951308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:47.996442393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.071908519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.149080101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.231476693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.3071537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.382208654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.458203233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.534208692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.610038789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.690828038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.769429394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.845720423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:48.924065328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.010262308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.086319672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.162194922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.246474187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.323904044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.40006032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.484284098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.560182804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.636049829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.712176825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.792065201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.867712225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:49.943986455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.020210796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.096134782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.171842638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.247874722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.326481421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.402088349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.479322043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.554494567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.629940084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.705945863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.782307166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.862728123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:50.939905081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.017705341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.093134603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.169376577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.245295955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.321096644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.400030131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.476465546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.552700352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.628975893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.704710694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.78014114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.85602887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:51.933259461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.017093442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.093048181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.168836486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.251976605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.328237363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.40427127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.492941874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.568762084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.644641878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.721919733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.797456676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.873574168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:52.949871342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.030653999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.106491489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.181915726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.263625112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.339426057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.415380604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.499923009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.575971924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.652553261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.734873948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.814067086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.890092386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:53.965909427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.041593379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.11796121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.194181168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.271452527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.347378274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.423352117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.509920941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.588920061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.665130674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.741288455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.817330426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.893013867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:54.968956541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.045053394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.122169392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.198410053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.274806237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.350862065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.426675426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.502711414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.580876638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.660116688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.736203108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.813010719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.889305238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:55.964997734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.040956921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.117597075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.197527468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.273889602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.349679124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.427389496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.503039624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.578932666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.655128208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.740677982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.816205677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.89236877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:56.96921731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.050595492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.126076339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.201943653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.279432647Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.355062583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.431280268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.5198662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.596294415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.673423566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.759155294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.838029581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:57.916381751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.001590914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.077068752Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.152733505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.234566412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.310683265Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.389674737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.466239914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.542250238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.618520116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.695272494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.772021545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.848172862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:58.92759573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.018219473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.09391677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.170172728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.252867308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.329499653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.404790066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.490629412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.566653816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.642323368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.71833206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.794289839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.870154177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:54:59.94604978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.023261779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.099571306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.194459794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.270573031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.346289016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.421966472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.497614457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.578895199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.686167516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.767744133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.843485526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.919490762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:00.995451358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.072944992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.15467601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.230435355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.30588049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.382153792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.457779281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.534526828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.610186172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.688495878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.769002981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.845965634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:01.92185298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.006685916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.085769934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.166702705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.258749213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.334155979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.411401163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.496233395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.579916528Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.656776844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.740772332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.816741344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.892691539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:02.977675005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.0536212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.129397378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.207943822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.284006371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.361391812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.437652122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.521976414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.599062588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.674351977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.757444065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.832985264Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.911172441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:03.99593104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.075050674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.153280475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.2376848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.313228463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.392723173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.47204716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.548142413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.625063338Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.700784283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.778605025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.857330159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:04.933861736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.012504117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.094029566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.17003413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.24557645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.321694519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.401938227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.481150342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.557033977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.634342234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.712370849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.796078335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.881044488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:05.958532618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.039290348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.115233791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.193269255Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.297360615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.389097713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.466782069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.54240071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.626102755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.7021462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.787058273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.86845604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:06.944704959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.021970911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.10791365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.191384782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.26798804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.343653241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.419320682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.506497449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.583549767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.661143434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.746066675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.822010631Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:07.898025852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.004434066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.089148185Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.169465078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.253253717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.362374181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.441162228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.521296815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.597352004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.672993717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.758666534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.834437432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:08.922526783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.010424229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.085736819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.161229954Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.24430105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.322207041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.45620019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.56472868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.645476554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.722131076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.798432732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.8773467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:09.953678947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.029294356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.109744755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.185193826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.268325722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.344062956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.419597628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.496293912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.571907944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.650684471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.726324456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.801801368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.878447922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:10.95419834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.030405115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.106047372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.183043274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.258704795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.336452576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.412928505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.488345032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.564231644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.639772172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.718532347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.793853225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.869426585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:11.94525806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.02076806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.096349132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.172510275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.257534157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.333633955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.40953983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.494143741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.569801998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.645074236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.725441146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.804590189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.880045436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:12.957126555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.032800973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.108248732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.184689333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.266130621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.342360948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.417777027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.503901528Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.580746485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.656015427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.740756587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.816711999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.89551387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:13.977323802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.052716777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.12866323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.205132055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.281120331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.357501508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.435360682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.517616346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.593346573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.669536643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.747796685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.823387422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.900162618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:14.97882884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.054586747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.130067851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.2057223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.281298125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.356892094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.43239387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.511262206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.588523199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.66436037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.74003242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.815631989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.891387879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:15.966918871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.043148334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.122108416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.197800561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.275345333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.350823013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.42618434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.510339126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.586109257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.661525208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.744912244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.821120298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.897376162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:16.981043488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.058405378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.14527491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.226874504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.302601563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.377924009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.453428313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.531656676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.609834061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.686365639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.767927345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.84327728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:17.925819731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.011610054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.087238871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.163491342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.251684472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.328014864Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.572877776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.40853464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.49510353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.65258708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.736295559Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.812053241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.887660139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:18.964362662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.039932247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.115651497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.191680671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.271321079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.346926696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.422648826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.507999209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.583703099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.659389645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.735246273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.813716109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.890063046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:19.966172668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.041851918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.11863169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.196105517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.2722337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.351133621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.42651338Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.502733051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.579792762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.663132117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.738702566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.82267124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.902122782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:20.988312852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.066952162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.147277825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.230309465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.305723529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.381966496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.458526171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.533996779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.609377018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.686372601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.7675992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.843380435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:21.921111769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.016534215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.091975351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.169898719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.252497811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.328410055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.403991705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.487563894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.568673436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.644521104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.721115275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.79668022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.872650897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:22.948376164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.023953013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.104707736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.18017028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.262917981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.338361421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.414080256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.498860009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.580118577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.656532298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.743791243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.819583966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.897369444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:23.981705225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.070361112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.146067466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.231521402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.310719854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.393879047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.48824414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.610352474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.688016575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.76592471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.85624138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:24.932587613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.048832755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.127335424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.204085021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.280480694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.356021703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.431934556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.507573006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.589164056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.700748546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.776919033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.854285179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:25.933010123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.014254994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.089916004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.166457439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.242381332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.357072763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.435643625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.522669224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.603982256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.690486506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.767869772Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.844366375Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:26.942272365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.027951391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.103890388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.240983633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.317490668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.397384582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.486083541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.563413495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.650911675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.73877741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.822300095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:27.922644157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:28.009560763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:28.086412377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:28.162007819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:28.244863778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:28.323144109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:28.403818447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:28.48888118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:28.696192151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:28.88981352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.016217863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.114128974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.201353455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.297317155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.375325772Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.452437484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.529075432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.604793787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.69646967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.91680195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:29.992781364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.068496903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.148780486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.232378756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.324043151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.411770229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.493012925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.56932319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.646253588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.722263018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.80141411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.877343219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:30.957796116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.05811813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.173854275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.250247197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.325983152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.402095623Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.477613784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.553950321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.633058885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.709434654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.786797345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.862502964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:31.938514858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.033975034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.109720333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.185532418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.26577136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.341641269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.418848534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.504773803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.580717088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.656999193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.747382168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.823486255Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:32.899968074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.040791179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.116869057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.202729846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.293716379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.369876722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.493579152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.570694801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.654594898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.738363954Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.893400827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:33.993429143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:34.148857284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:34.230571472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:34.313120773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:34.514677674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:34.598075591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:34.698733641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:34.780882298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:34.857547798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:34.963713292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.043706088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.12633123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.239880763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.316743353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.393306901Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.541763295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.631669306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.719393632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.796482369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.877074371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:35.95843998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.036815961Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.113181458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.189414635Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.265225279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.341141365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.417111979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.492516379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.568114349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.646849214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.730433628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.809337326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.884821888Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:36.960665812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.037691828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.113639498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.191703156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.272418007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.348297324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.423969472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.508231685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.583847959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.659260648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.747574132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.823355848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.898769273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:37.982313975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.057905993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.13397888Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.210435771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.287315642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.362746315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.438371549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.519323043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.594723636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.670160101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.752519224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.828890738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.904367011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:38.988621544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.068854663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.144455673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.233380043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.3176164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.395809052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.476837506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.552330452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.62896136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.705797999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.781396225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.858058974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:39.933718193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.009510917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.088732315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.164768561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.24264697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.318402478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.397988455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.473779163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.549459374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.625216675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.700827669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.776770219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.852454975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:40.928847993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.004615373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.080059838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.155596176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.2309128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.306497875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.382248999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.462205923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.539564359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.615334683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.691062063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.767900878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.846859328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:41.922173808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.011426566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.086904407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.162379849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.245455683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.32105551Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.397230254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.48051073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.55836805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.633831332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.710003196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.787116381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.866463828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:42.942526763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.021258332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.108380637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.18838105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.274288271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.362483898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.45010096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.527060928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.602480369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.679905621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.767534235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.845647334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:43.921182808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.007231183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.087212107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.166768676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.251764177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.333464094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.410654144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.496483733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.572381995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.648488834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.731596573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.812906886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.892044699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:44.967795119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.04505845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.12094468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.201459722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.281732362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.36104448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.436881813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.514849535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.590564083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.667556947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.743721643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.819618593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.895983995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:45.971937778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.052205937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.128105447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.204201791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.281816325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.357699131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.438421471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.518522813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.607174605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.686006335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.777588683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.856214619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:46.936651196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.02053011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.096043792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.172052391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.255902249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.33729426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.41365995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.506533158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.609302205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.685090002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.766093625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.841300904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:47.916766746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.000726013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.077621725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.154160921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.237416021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.313068809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.388779101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.465136439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.541421329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.617412328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.797172479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.883784796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:48.960130166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:49.05651784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:49.132333029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:49.208373693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:49.284289299Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:49.455331607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:49.587207237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:49.669575481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:49.778432362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:49.863953916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:49.944255516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.021209948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.098188925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.24233152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.320403243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.425340727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.512969533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.600465986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.676429817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.75310367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.828623145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.905836908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:50.982018116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:51.064400857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:51.140205838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:51.364773555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:51.440559816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:51.516350141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:51.592238675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:51.668101225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:51.751304293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:51.827382077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:51.91930366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.057745369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.133780688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.210374189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.286611303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.372742815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.449367548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.532184117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.609817211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.685598161Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.766524055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.843285333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:52.920263158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.009033159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.0973157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.176108102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.271157844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.357365773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.433021057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.522656346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.602566071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.682379123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.767286623Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.846561334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:53.99143904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.086328013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.162348388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.246269415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.349453891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.461429202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.537173031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.612826875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.69022816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.772840151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.848532619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:54.933566745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:55.015906221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:55.103770582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:55.181477758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:55.257623926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:55.334426677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:55.424609877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:55.698531314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:55.77743143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:55.853846049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:55:55.936572217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:06.692839346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:06.768975339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:07.351311798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:07.561503284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:07.664941331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:08.163989153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:08.298384392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:08.457844608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:08.534747745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:08.63581953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:08.734870655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:08.864143221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:09.111239989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:09.311799799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:09.72830043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:09.834530376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:09.910209021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:10.137761858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:10.234859908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:10.314184573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:10.389960147Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:10.49295899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:10.571952899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:10.79596007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:10.944798648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:11.147998547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:11.2423759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:11.338463029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:11.450641768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:11.64907503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:11.74044109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:11.827635717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:11.911131013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:12.053432953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:12.208331046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:12.496834387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:12.576627024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:12.654057334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:13.224627475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:13.363495079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:13.488867128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:13.56604214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:13.646345278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:13.73360333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:13.812161171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:14.145714641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:14.239399091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:14.322028683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:14.410688573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:14.499055308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:14.576569619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:14.66657861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:14.762478282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:14.840177554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:14.923122606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:15.007569015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:15.085962311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:15.17598087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:15.340879795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:15.640234473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:15.734722963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:15.840473416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:15.919968323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:15.996100221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:16.07380487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:16.236312924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:16.317155651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:16.397471045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:16.473244315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:16.549758905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:16.801452838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:16.882004939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:16.958933292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:17.047633151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:17.151715141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:17.236564467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:17.313062096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:17.427526298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:17.516025066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:17.879773578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.128743166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.222557921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.303642315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.380007047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.487458158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.563258085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.662421148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.75698519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.832670972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.908253073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:18.993125087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:19.069634237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:19.18868069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:19.689333652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:19.772121806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:19.864588261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:19.964419906Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.040704222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.11662495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.192816113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.296865527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.476245359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.553279058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.629829744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.706722482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.782492329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.858311232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:20.934224088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.015788518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.091311707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.166805935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.242671398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.324521112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.400104941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.476304199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.55245021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.628014103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.709741479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.795545854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.879684645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:21.957282893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.033386471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.114829556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.190597995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.26846143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.344020171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.424438926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.508916793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.588250578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.670605032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.755368725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.832177814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.914677037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:22.998953142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.087624456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.168018572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.25268716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.328414415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.405672852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.490732452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.566192216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.659483095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.743740287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.829377909Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.904875721Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:23.99333929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.086905403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.162792435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.245699183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.321173219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.399495154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.48577883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.561873192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.668964844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.744303807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.820054582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.896442002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:24.974425567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.050547769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.126246799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.201755364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.278328963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.3543215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.431424544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.510705496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.587276599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.663179727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.738631971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.817527192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.905198818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:25.985978633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.065274978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.141022201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.216711247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.292816105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.368642593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.444374296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.527860697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.603503919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.681411642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.763550126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.84204448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:26.931611483Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.016050789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.100519504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.187797654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.269432805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.345594112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.421063604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.507486002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.583111847Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.661627577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.74513993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.820758928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.896624808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:27.991541655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.071932827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.147726418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.232497376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.310410667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.392080283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.46840476Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.544037806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.619620867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.695463323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.777737713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:28.864671411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.035207992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.150283464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.259413824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.345825021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.467453517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.544320846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.62049585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.696514755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.773212579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.849061403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:29.924597104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.00082734Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.077016679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.15313917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.229012411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.314218028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.391080046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.466589987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.543614438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.620753995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.696889382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.772511804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.848490581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:30.924043786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.004805841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.08090334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.160277478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.236180415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.312131512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.391685716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.469170811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.544960531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.620987405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.699875458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.784873138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.862220089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:31.944399822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.026183423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.101881077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.177842447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.266916262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.348487189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.424826834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.517746478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.594101195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.669906115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.753631207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.838805656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:32.947842895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.090586026Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.166090975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.248590263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.324133356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.399484288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.487379564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.565406137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.643483526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.721200977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.805995423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.881666357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:33.957829489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.037158986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.113065731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.188974652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.267928082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.343813227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.421014576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.50783221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.586486917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.662505567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.738279319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.814106319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.889966823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:34.96630778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.042747778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.120085129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.19603133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.272127165Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.348320409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.424204017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.502669827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.579146753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.656615625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.743760366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.822656932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.900264301Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:35.980284429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.056219271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.134702072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.214412918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.291646748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.367674198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.446328937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.522507397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.598352285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.679332807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.76256903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.848445311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:36.927488278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.012439398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.089157351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.166723376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.255607078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.331754369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.408664612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.494476668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.570272916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.64608846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.731110621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.810727801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.886590066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:37.962424714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.03985861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.11545604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.191396162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.269007979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.347740191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.423541783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.511204801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.586896344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.662749521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.746265427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.823155862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.902674706Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:38.987557729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.072930517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.148666381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.232189519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.310713441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.38632668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.464870538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.540979077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.617031104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.692775831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.769629242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.845460594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:39.921483852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.000713253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.076282811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.152641049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.228249231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.304290762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.382935741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.458900951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.538306578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.614393965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.690477064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.766371841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.842205369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.918311157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:40.994510673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.0731569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.149177535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.225014839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.300821616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.377501168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.453288648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.529139617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.608665661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.684667383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.766107686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.841858334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:41.917417748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.006309898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.082228579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.161020984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.243946005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.31940449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.394839423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.476273101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.554556477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.638707878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.716061421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.792631725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.870347576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:42.946325074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.022076809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.097661152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.173502937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.26021993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.337974949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.416320502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.502213007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.577710597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.653171738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.735884885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.813354269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.89049805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:43.966473628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.042140179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.122854875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.198641267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.274071464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.350721929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.426201886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.510686314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.586283649Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.662550749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.743430023Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.819637987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.908264759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:44.983931278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.060930162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.13649956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.212270144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.288829408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.365048765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.443239628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.52106124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.597569495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.674421818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.750556598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.82591473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.90254705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:45.984459102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.059943539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.135628458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.211753062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.288367015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.36443741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.440422492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.519173137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.595520879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.670568448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.754616424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.830325311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.905943414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:46.990649092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.067498727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.143697988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.221901971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.297568203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.373470052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.449196892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.528128499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.603675593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.679468769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.763671947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.846091011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:47.921454711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.007310065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.085963397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.161614524Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.245558531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.320960824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.396648879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.480451157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.556929364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.633924216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.709951155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.786347825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.86191972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:48.938132261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.019429458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.096702393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.173877535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.258566829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.336604731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.41200808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.498092108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.574826413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.650848488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.728578804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.804781648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.881380561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:49.958116946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.035329625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.110854671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.186820425Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.268230712Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.345360221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.421153878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.498531902Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.574390551Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.650545011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.727280149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.807273526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.88294555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:50.959496622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.037275034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.113195668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.188866891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.265370315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.342558673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.418250761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.494419973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.570858724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.646784254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.731887408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.807565128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.884107848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:51.961306638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.037384266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.113118754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.188555319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.267798129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.343692555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.421549464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.508532028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.584538391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.660619219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.744644059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.829802478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:52.916309869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.012563659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.088663847Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.165107654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.249051725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.336011121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.412267215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.497682468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.576414233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.652195154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.735179184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.810623558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.887219334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:53.963804999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.040304582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.119629089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.195776798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.2717254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.347149549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.422809253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.508137594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.58574634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.664748156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.741072314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.817334743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.893560308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:54.969507343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.046664565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.122153195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.200472796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.282551058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.358453644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.434159876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.51045917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.586464061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.66253756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.745108339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.82094206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.896916359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:55.973277445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.054019054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.130372492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.206544681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.285394079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.36139049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.437929755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.513329936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.589311563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.665755882Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.749286029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.827077626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.904016542Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:56.988930958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.066582905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.142115408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.222446613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.298424496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.376020378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.452118294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.528091729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.603343077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.679433505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.765047896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.84094453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:57.918819808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.004331606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.082168611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.158081021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.241854531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.317725981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.394597857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.476841272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.552715602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.628185352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.704124738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.780437249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.85667107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:58.936081402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.019106905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.094751824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.170920941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.25494175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.330885296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.407443505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.495887012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.572773799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.648710658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.725065761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.801230141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.877642877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:56:59.95385497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.033332918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.109276785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.185119659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.261667947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.337930377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.414170663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.490619526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.570267461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.646292544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.722334492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.797772594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.874316498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:00.951941021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.027823415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.104501273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.181316956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.257534874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.336353296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.412265579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.48785757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.563884253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.643528092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.720468384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.796295706Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.871787152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:01.947768651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.023663206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.099457151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.176702566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.261156275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.337078958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.412838023Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.497016337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.573594034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.650454645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.737219032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.813160819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.888696842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:02.964473187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.039877337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.115609298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.191784879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.27195797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.347719404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.423569478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.509522625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.585401595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.661509751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.745155868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.823097451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.898349919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:03.983134511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.059596687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.135469577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.212179499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.288983342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.365678193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.441869166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.520044446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.595901272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.671746482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.747519436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.823104035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.900221193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:04.976809419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.052899687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.128505791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.205354818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.281766274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.357910463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.435521674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.511558662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.587616194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.663822847Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.740556898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.81663219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.89266041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:05.974257419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.050369544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.126213346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.202030652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.277771413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.353681072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.429607627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.507800507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.583735638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.660226774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.743658682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.81928229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.894728392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:06.975633331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.053137885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.128605491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.204438733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.280135494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.355424859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.433024326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.516666827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.594196917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.670117296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.754196346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.830082612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.905574923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:07.990486236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.066383319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.14356691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.221222186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.299401562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.374690159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.451930807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.527592943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.603465418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.679538758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.762076097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.838018108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.913892471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:08.999763345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.075503338Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.154937575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.23853118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.314527688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.390058015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.466186492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.543822024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.619983813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.699193152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.775803521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.851860253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:09.927809561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.0037237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.079878897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.156340497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.235955408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.311953932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.388244778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.464114373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.539693788Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.615292084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.691687092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.7705723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.845980418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.921304951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:10.997952953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.073997045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.150038834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.233276115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.313408855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.389397202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.465158988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.541335818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.617261701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.693313921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.769271357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.84669623Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:11.9221007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.007225872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.082383652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.158289567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.241898916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.319238701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.395469803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.480900674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.556947198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.633146556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.708751796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.784088618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.859860643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:12.940210217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.019736487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.095089661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.170884087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.256910515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.332851727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.40840151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.495247307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.570873123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.646655805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.729271737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.809703391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.886321761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:13.962317661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.042799492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.118584894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.194569402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.270227091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.346693811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.42231518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.50786394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.585176908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.661125928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.742754138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.8189334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.894772946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:14.970797646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.050697872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.12859443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.205004254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.281063163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.356926614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.433053107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.509338994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.58612143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.663221756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.739591292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.818118544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.895576922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:15.971813529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.047695732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.124205269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.20348328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.279429388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.354845955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.431706951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.508292905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.58404205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.660266369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.745717912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.821741236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.897551215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:16.982196254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.059349957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.138256573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.215559846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.294321245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.369958806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.446027219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.522084303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.598704145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.675730007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.759343421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.837702384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.913849485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:17.998704191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.075086207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.153034382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.23484701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.311606534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.389816791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.466514298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.542588695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.618499058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.695123445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.770910351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.847696051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:18.925894916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.012266116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.088202528Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.164503935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.248736811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.325410766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.401162983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.485593749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.562796701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.638667256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.714662932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.794876345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.871928287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:19.95170608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.027716061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.103630008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.179607988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.255719762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.332086577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.40788382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.486957126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.563870699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.640050249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.715870436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.792838153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.869670798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:20.946822101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.025638893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.101880939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.179851547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.266153658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.341967957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.41738142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.492848003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.570032715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.646570636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.73014405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.805926444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.881655014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:21.955876369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.031673772Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.109194295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.185370293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.266545987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.34242659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.418192441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.503538479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.579853359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.65928046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.74248299Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.81822004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.894073155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:22.974501354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.050491878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.126844934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.204243248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.280000746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.357009425Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.433773429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.517626877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.596962873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.672322192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.756894399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.832354358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.914793713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:23.999870373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.077744979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.153545102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.237111187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.31953067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.395404457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.479580981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.555776755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.631850864Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.707361256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.783436773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.86239683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:24.938303546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.018249853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.09432089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.169912083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.3281562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.404035235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.480722695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.556656323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.632704832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.708907326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.784784666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.860947896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:25.93690978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.0161484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.092098956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.169356213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.245305329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.322338104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.398854009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.474797717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.553650414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.630036078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.706221964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.78194967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.8580217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:26.933719998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.017077825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.095460085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.171569075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.261509814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.33722616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.413787282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.498922727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.575789196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.65335596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.737275009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.81314598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.889215289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:27.965167798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.041298676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.116923757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.197328884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.274505276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.351682564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.427512447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.513834016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.591747951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.667541898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.751997272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.827615953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.903199914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:28.988441504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.06952939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.145610091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.228448906Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.305680275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.381545582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.45742545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.533636361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.609709254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.685663907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.761844737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.839878098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.91544865Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:29.993604412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.07020563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.145887096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.221805044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.298347446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.37651076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.452978378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.529366474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.605360007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.682471599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.761185766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.838510639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.91467387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:30.991105935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.068704283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.144815193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.220594292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.296291854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.373340213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.449223921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.525133229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.601085065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.6776795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.761830871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.837423088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.913337484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:31.998934726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.074525695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.150405467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.2334719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.309406648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.385026802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.462222202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.540074281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.616283784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.692511911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.768557284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.844460544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:32.920834881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.01366016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.0894783Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.166719557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.251863034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.328375644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.405638501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.490347766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.568407655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.644271075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.726396059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.802109653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.882206938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:33.960084521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.036189319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.117265045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.193561749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.269446641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.345428302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.421328778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.520124035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.596508131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.674488404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.750384624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.826613615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.902850638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:34.978667434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.05463079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.130554371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.20950502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.28556169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.361820442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.438644479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.514681468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.590268021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.666399028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.743733022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.819503097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.895148658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:35.971291313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.047824851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.124001138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.200848791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.279357357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.355641229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.431770283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.508034635Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.58378167Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.660056677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.745109466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.839895884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:36.919824687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.007393276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.08284418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.15811361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.241947027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.31809525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.394563764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.475920293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.552177956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.630382071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.706174738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.781556937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.857607239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:37.935307221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.01821202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.09399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.16945556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.253821462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.329954868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.405840688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.491601356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.567474536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.643614119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.725625118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.800903828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.876499662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:38.952303369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.032489775Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.108570541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.184787756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.26536431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.34210009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.417435569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.502788297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.580545879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.656809399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.732910197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.810157567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.886425823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:39.962055352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.038140118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.115262015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.191555007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.267662781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.347931588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.423611454Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.501324876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.577443403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.654593203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.730842515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.806510285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.884113914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:40.959687187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.035079819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.111363979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.187661963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.265339705Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.341865563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.417898585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.493686485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.56988354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.648776845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.732112305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.807878413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.883943723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:41.960070729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.036325321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.111932803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.188371973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.267425056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.343710112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.419521052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.505252407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.581234196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.657267794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.743694676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.819709106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.896527543Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:42.984422376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.060594119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.136578052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.217287375Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.294313911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.370768505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.447718175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.523109175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.598526319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.67409364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.757762864Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.84403928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:43.922465829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.010482999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.09445933Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.16975852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.254134695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.329739905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.407974644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.492901128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.568666307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.644328381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.720375355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.796460218Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.872491256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:44.950858348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.027404303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.102864231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.178483905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.254133627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.356841915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.432722519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.510193123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.586304482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.66217459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.738166748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.813645717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.889689587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:45.965309837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.041527212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.121608369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.197326444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.273050279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.352240004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.430667673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.50621525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.582222928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.658736179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.742375802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.817855827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.893676047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:46.974084663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.049592176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.126590744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.202746743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.278432977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.353694152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.429294722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.525943655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.601283646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.681546949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.763962433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.839988223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:47.916074622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.001778713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.077026864Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.152808651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.236927991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.313838526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.389086645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.466379583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.542590655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.617982839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.695129439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.773972761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.856902489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:48.932723765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.016731041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.092682622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.168814077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.253507887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.331632545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.406673974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.492340625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.569855358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.645783963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.721741944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.798148154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.877770939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:49.95521127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.031428486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.10765079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.183572612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.259633506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.33561504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.412729096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.488957609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.564370209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.640205181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.716411645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.793876681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.869635525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:50.948095002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.024397755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.100078998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.176513656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.253106172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.330673097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.406217634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.483465068Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.559496267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.635852492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.712216333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.788148267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.863865766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:51.939279422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.020782001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.096596334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.172869294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.257257885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.333305628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.409012503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.494797907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.570862226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.64665979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.729624495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.80554766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.881275144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:52.957787819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.034405487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.111146548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.187166994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.267247672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.34330895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.418586413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.503165374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.58198572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.65744712Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.73979118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.815114307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.892445454Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:53.970923844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.047758346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.135422265Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.211244245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.286684462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.368611525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.444481026Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.520635234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.597305862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.675768668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.754850936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.831220346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.906818932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:54.982575856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.059135507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.13477563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.21156066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.289342787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.366159945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.442804846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.518743115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.595531377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.671914771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.75325386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.829429796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.905946791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:55.98154829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.057674625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.133645759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.209722174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.288521591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.364075601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.440152016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.51654373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.59250888Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.668474478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.751761042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.830126887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.906086181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:56.99131046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.069189293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.144838056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.228483344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.312888223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.391675544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.470152591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.545907595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.62186964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.697913543Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.773830437Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.84970029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:57.929155777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.013162957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.090197493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.166095506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.249976285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.326547937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.411830873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.500619282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.578112639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.663774971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.748054537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.824786926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.9006819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:58.985924611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.062020451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.137893248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.214215073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.291685326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.368632917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.444491762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.520010924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.597685402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.673647704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.750046971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.826048921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.90216508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:57:59.978147159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.054247286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.130925947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.207197468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.283287739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.359843903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.436223009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.512165695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.587675097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.665883276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.742087053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.818054251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.894067273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:00.970003175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.046313544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.123057518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.199980597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.275958708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.352105428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.427911728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.503794445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.579683435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.655590216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.739888151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.815673523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.891613361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:01.969119678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.044884858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.126888595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.203260533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.281010372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.356631871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.432358683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.51622023Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.59177856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.667621373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.750654751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.826710654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.902456058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:02.986416326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.062246307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.137887294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.214498594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.292360979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.367912173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.443757322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.519564711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.595180193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.670874941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.75565592Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.831217419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.906637956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:03.992187966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.069155814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.145661994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.228790285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.306094713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.38843362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.46574096Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.548278141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.624292028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.699785718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.77637625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.852470074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:04.930581901Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.00629572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.0819369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.157544895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.233563101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.310288835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.388457463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.472619908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.550347091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.626840855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.703333082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.779731421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.856506947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:05.932680899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.019171975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.094681601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.171993677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.249423481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.325645818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.401685305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.47709717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.565141701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.64244024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.71978422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.795677338Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.871623416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:06.947605078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.023511764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.10191953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.177328579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.26117355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.337142284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.412591014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.498046016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.573844989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.651668973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.735736506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.811176947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.886825198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:07.963941752Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.039323537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.114582184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.190765673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.268078452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.344471511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.421260861Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.506258483Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.585497137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.66649456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.755455516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.831479099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.906853716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:08.991638984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.06778084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.143988585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.226500263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.303205612Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.378369315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.454334594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.529864284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.606001468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.682116348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.7582279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.83680898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.912521744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:09.988346573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.064311083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.140061416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.216555212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.292288488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.368717771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.445059373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.520923051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.597348846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.674204021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.750312949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.826307572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.904106852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:10.982627419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.058433112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.134646553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.212067526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.287820482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.365099214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.444926034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.521160531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.596856847Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.67327653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.757022556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.832840249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.908405108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:11.993557355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.071078297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.146845877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.229567957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.306227131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.382106585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.458363962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.536907378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.612670286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.688509676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.766343836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.842682495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:12.917994743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.00533274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.08144314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.157648037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.240827209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.316928361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.392759879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.470080754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.546117042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.623881154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.699797216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.77695329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.853698609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:13.929643855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.013231767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.090513827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.16647709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.250938035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.326836657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.509504567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.585666904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.661716344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.75933828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.834937187Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.910794273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:14.987278533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.064116748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.140328557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.216461549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.293015922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.368875632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.445232658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.520972911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.597475315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.673687252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.749722131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.828084841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.904253418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:15.980457707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.056538123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.13544743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.211300196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.28741194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.367399018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.44533622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.525836615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.60141565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.679486485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.762227733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.838557272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:16.91760098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.005245348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.081367301Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.157344388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.240980045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.316483175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.392746793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.470950941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.546432952Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.622373334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.698244276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.774085842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.849915728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:17.925754925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.015503473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.092825886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.168863869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.253210125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.328962986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.404561509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.489764958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.566905128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.642443075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.719954065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.795795982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.87206712Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:18.947945422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.024085871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.103420847Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.17940683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.261370599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.336995811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.412767616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.497912087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.574058008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.650619773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.727403556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.803386019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.879475651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:19.955544675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.031716036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.107415041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.187440775Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.263500231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.339707496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.415647815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.491681607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.568028297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.644858257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.722871652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.798936868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.875397287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:20.951556232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.02780257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.103758153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.180752466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.256408974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.333178517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.408785521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.484830992Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.560846352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.636904016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.716969879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.797540418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.873580098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:21.950022118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.027892535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.105112419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.181242563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.263989124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.340583881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.41667777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.502171909Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.578042243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.653768352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.736366015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.812550337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.893024939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:22.974049819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.050212444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.126276445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.202418013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.278610623Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.355563464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.441664009Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.520603845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.598610776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.674522998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.761508768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.836924826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:23.917202467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.003567015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.078919648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.156133579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.240428795Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.316618557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.394387693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.475590591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.552703593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.62879409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.705037548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.781001963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.857047051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:24.933157356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.015578249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.095267501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.171415214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.247542735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.323875985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.399795344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.476303061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.551923985Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.627604141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.703440875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.77932401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.855382378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:25.931497354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.007585099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.084714133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.161540765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.23761747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.313643069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.389490748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.466221506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.542717735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.618660998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.695174186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.771674287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.849114269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:26.925003675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.010656472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.086779033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.163995269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.248533943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.324208883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.399450444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.483718428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.560104927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.63581318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.715421758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.79074396Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.866386196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:27.94219045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.019568383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.095466685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.17381506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.261373859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.338398349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.413836199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.499303267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.575282882Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.651785063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.734792427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.824302317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.905161244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:28.989377035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.067146876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.142766968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.220031204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.295484095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.372270022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.449432305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.52516507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.601366704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.677611186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.754486714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.83050921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:29.927936874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.003872521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.07977556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.155364132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.23224286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.308610639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.384435149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.468003287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.546707377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.626564854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.70277996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.77862895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.85460687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:30.931149051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.010019606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.093812258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.173201474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.251440248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.345090883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.424443651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.512222069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.592179099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.668904002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.766397042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.864220837Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:31.942635549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.02019726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.095792584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.180094392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.263687841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.340695595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.417383826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.503522196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.582272846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.658115085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.745281145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.826115271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.906567314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:32.990720961Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.070113794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.158417369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.246125835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.323432983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.398646704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.485146165Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.560914419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.637155829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.713543161Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.790243872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.869207324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:33.946112773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.0240966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.099602708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.175800374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.259920996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.335493184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.41246497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.498537387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.574633068Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.650270537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.726546987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.803977465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.879669814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:34.957940652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.033399495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.109649065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.188723815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.292341555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.368587029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.445329085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.521577183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.597236284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.672815512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.748159313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.823706189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.902427048Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:35.97864417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.054526665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.13087118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.20746661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.283150287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.360038488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.437223331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.513624007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.590322638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.674052441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.759929017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.839022967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:36.930709647Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.032893453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.115410092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.192462966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.268463671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.34420946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.431858725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.515851923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.599578014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.679510116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.763954742Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.847783458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:37.928554384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.017890546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.093989523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.170457368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.255229485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.33382791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.409758662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.497961596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.573824475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.65235138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.750220776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.842254531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:38.924726562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.01206744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.088724599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.164136433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.248920487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.326545175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.411586415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.501643703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.579103365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.657421308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.734460294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.810100003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.885534718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:39.963376848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.038945324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.114815563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.190578665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.266253862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.342023524Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.417794082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.495646645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.571989816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.647717078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.723901656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.799556629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.877741482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:40.95341252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.037774873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.115192711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.191637132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.268273874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.343857486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.419851279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.496620726Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.580252929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.655901086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.739814091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.816468465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.89211899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:41.969217049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.044909399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.127510391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.203321334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.278810513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.354354477Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.429957898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.51444374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.590324123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.669378681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.753569673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.829113221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.913680792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:42.999392375Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.075361175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.152669892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.237732604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.314387139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.389921055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.469412385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.553589809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.629893268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.70802849Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.790923373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.871743548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:43.947822013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.025925938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.102694938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.181489493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.262865738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.342087626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.425139534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.512996994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.589198852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.666493361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.742901046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.818681428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.898349208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:44.986492206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.070324891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.260963794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.346623312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.424873479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.51666864Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.598737212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.674621243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.750373273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.829217749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.910553737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:45.992329122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.070880123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.14688054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.236358911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.312216894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.393574675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.479298961Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.55446081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.635611644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.712370852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.788482182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.864185604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:46.941309167Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.018493115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.0937085Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.169522419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.254562411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.337457903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.422692585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.507557599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.603511553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.678912828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.76987595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.84521076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:47.920732932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.005687451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.082266497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.158763463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.242054254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.32041431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.395737376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.479392427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.555346603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.632634232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.709538882Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.785398561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.86450176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:48.93964924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.018231218Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.097296848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.184901953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.267174751Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.345328308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.42387323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.509499276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.588320136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.663989541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.740574988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.817188914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.89456688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:49.971264232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.046829892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.12233712Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.197604922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.274075327Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.351151722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.426259235Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.51305022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.61413904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.700281731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.782331198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.92196708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:50.997956649Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.074202636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.155812259Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.264910565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.341457963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.421780501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.503766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.580035604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.655644305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.742873054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.820794322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.897290647Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:51.991350983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.068732341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.144915672Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.228106303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.305191562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.382154932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.459420001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.53517296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.612199082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.689195925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.765796956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.846402217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:52.922393162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.009958971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.087996175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.163694381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.247215479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.322717267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.408850774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.49756789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.573068719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.649878807Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.734131144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.809778694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.898137854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:53.987571777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.073746405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.152237054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.237749883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.325272588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.406851683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.492576546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.57467379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.650908257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.732583033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.810099145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.88714226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:54.977953573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.084388141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.16145628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.237143158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.316752442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.406877092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.489630566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.568921191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.647870053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.725865369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.811397942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.887163445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:55.96748576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.0507818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.130843696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.206450189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.284956167Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.360774182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.436963369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.513016234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.590219351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.665970422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.750595818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.828251867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.907292314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:56.99639385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.073321668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.151562395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.234854114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.313738111Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.391253135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.467633588Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.543418675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.619582422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.696353534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.77245568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.848639331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:57.924715269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.009555804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.085347195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.161188922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.24548302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.320908327Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.397639407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.481776416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.557606591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.633113147Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.710056934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.785929637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.861924966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:58.940029436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.018832184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.09468236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.173178609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.259968251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.337228072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.412740197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.505896108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.581949998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.657641132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.734192531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.81230292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.888958448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:58:59.964770287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.041865787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.118047006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.194212737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.270143073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.34606781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.421992482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.497618496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.575559988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.651567701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.727216595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.803472118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.879661945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:00.955567002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.031598939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.109031722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.185594257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.261546162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.337643764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.413655349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.489044081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.564958129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.64443554Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.728405507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.804069377Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.879604189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:01.955733408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.031948899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.108240295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.186269724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.266097411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.341971043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.41778813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.503337184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.579390082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.655281506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.74203678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.817947564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.893729003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:02.978634115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.054320929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.130217025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.206935242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.289331497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.365042312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.440769958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.519062398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.595142976Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.670833534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.754447722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.831319283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.906565805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:03.99077699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.067277956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.143241157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.223359663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.299319472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.379363288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.455802718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.531336731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.60750131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.68383213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.759833956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.83575898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.916063792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:04.992730935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.068489462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.144547384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.221910599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.297737351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.373724232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.451957503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.527551101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.603734208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.681135951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.758675007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.834265725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.912937336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:05.99267219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.069638664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.153712344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.235838133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.331913561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.409119366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.485697773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.566088794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.64181484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.719759853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.795449163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.87162763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:06.94781349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.02554778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.102345549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.177927114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.260666317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.336742608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.414701252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.499279737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.574877398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.652367974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.736017394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.812733115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.888494522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:07.966147595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.042146285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.118087438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.196818762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.272349287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.347632833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.423606755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.509174977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.585207875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.661299525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.745657272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.821430039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.897326136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:08.982113423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.057947471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.133823823Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.213823351Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.289689592Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.365193876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.440737586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.519123338Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.594508198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.670203077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.746154118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.82203223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.898112968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:09.975636057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.051333943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.127265496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.202913911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.280544488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.357384434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.432892527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.508763471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.585180309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.661328536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.737210104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.816112406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.892025367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:10.968842048Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.044928739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.121370697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.197774766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.274047475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.352857008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.428911058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.504916436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.583380941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.659241645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.742873049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.818858715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.895323489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:11.98078323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.056906721Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.132846882Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.209332457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.285145769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.361119786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.437991924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.517774555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.593689148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.669972064Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.75380779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.829718127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.906661114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:12.993309411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.069082466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.144969827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.227240386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.305274135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.381041302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.457678078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.536418811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.612370652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.687712087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.765930703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.841752079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:13.917335276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.00322123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.082449263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.158359344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.242082653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.31795907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.394000288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.478603573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.554586967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.634132699Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.710158109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.785811099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.862002655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:14.937623901Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.013306364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.089192765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.166702125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.242604686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.31866888Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.395709628Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.47152678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.547336284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.62457857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.702047962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.778106621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.854493154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:15.930270306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.006762953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.082951884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.15928341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.237564394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.313580812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.389664046Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.46545083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.541429488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.617742197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.70970885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.786230297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.862148634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:16.938428478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.017221595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.093367999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.169381569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.253002317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.330280507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.406090619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.494541366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.571287135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.64718848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.730543561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.805983334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.882373643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:17.958309869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.033899883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.110504819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.186331763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.266779552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.342542176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.419992112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.505652047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.581719922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.657972439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.741768292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.818142026Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.900620523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:18.986671342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.063331223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.139230616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.215173209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.291325053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.366617496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.442887676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.519707526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.59611182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.672369745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.749591071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.82554272Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.901894534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:19.978486829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.056431202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.136645677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.212426285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.290872551Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.366897257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.442520296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.519843447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.595847033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.672781156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.749567373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.825735345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.902503643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:20.990609426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.068826538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.145443666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.221594614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.298152605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.373952893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.44961478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.527141965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.609667086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.685786418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.766647171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.842070559Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:21.918007041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.002589206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.078453815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.157413078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.241123043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.316918211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.392345664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.469809776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.545473359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.621204078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.699915403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.776769589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.852613366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:22.928742841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.013525521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.097162013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.173232576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.260470287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.336195471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.411959535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.501503988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.577364885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.653275991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.736794594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.813116935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.890796442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:23.968130633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.044191404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.12083746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.197332251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.273173084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.352258108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.428451104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.515729616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.591445487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.667460594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.7438646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.819971867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.899309694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:24.97528512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.050735613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.126722911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.202833858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.278849636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.354780326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.437484649Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.513283754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.588959593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.664502087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.740526409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.816525291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.892571982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:25.971460428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.047422446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.123227407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.199690838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.275655799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.351531577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.427947039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.505219214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.581478354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.662042497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.745283178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.82068999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.89988692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:26.985164996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.062735318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.138683511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.214668858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.290584091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.370454211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.446419077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.522274566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.599326995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.675929755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.759176004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.834378494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.910600995Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:27.996207682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.072384102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.150656287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.234283307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.309933546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.38623416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.462489973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.538872059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.615952264Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.694032254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.770088673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.845761312Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:28.921792803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.009065395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.095339801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.171533277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.257578209Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.333589508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.409670919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.493906778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.569973149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.64606736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.722709641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.801460326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.877437608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:29.95314052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.028671525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.106774524Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.182631005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.258557151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.335435594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.411504173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.48816943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.564084248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.640308061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.717019718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.794430134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:30.943735905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.027533711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.102909804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.179394131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.255400117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.332044958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.408990346Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.485457233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.561224689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.637069778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.713714011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.79044154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.872585219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:31.950144468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.025942485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.101355314Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.176979089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.261180035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.336673217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.41587501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.504265789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.580292544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.656146177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.739341066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.815384717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.891779603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:32.969127843Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.046405778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.123378142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.198943868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.275235713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.350918273Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.426793762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.516403529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.593720409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.669574842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.758805629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.834548445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.910932515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:33.997558125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.074484281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.153904317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.249147994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.324671128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.400604282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.486606398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.562253949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.638133695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.716004884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.791842165Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.867838551Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:34.943728825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.020328001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.096884361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.173083854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.251580617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.327191816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.40316369Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.480238743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.556089497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.632881059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.708918086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.785178923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.861433392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:35.937415283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.013386997Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.088961012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.164826933Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.240827448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.317810404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.394445197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.469785385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.545556874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.621546157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.697246604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.773946838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.853758654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:36.929370301Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.012242402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.088262341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.163954853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.251621465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.327530619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.40650329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.490819822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.578444738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.65434794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.737041799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.813364973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.890021206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:37.967841163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.04612154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.121939493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.197977896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.275041717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.350521875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.425992401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.513181216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.590164589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.66600987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.748868819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.825788223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.902336743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:38.987804198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.066027006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.142160131Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.219776725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.29562335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.371158901Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.447387642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.524101188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.602827713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.678415936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.754160512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.830458374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.90641124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:39.982366283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.058556079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.136836136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.213060653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.289083793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.36573177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.441570043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.518639016Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.594829709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.674520884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.749913617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.825642321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.904237165Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:40.980032846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.056344468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.133060798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.209808136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.286693492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.362897496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.438874683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.514943647Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.591087779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.669003257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.753539887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.829111501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.904867278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:41.98965655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.066739412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.142382163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.224692979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.300672374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.376630329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.452632476Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.529702473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.608484903Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.686842465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.771223701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.846743732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:42.922955225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.009365761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.086890195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.163128152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.247404236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.344849983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.421273414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.507441036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.583419887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.659438866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.742768892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.818645566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.897167002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:43.982071987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.058551611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.134312924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.210627234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.287281835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.364244088Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.441479367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.520918987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.597295154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.672935505Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.749161623Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.824979192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.902056421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:44.979281748Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.055326104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.131253082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.206925434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.284434252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.361441561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.438628839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.517952203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.593463241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.669247626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.744846729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.820549833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.896565037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:45.972275021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.048370897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.126281735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.215804205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.294291625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.370591215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.446574002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.522466164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.609424161Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.68948814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.766620218Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.841793333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:46.917048817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.003857533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.079499197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.157471827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.241205506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.317491688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.397228879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.481994856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.557171459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.632958852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.711731618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.787790822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.864340462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:47.940522547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.01856193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.094297003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.170103436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.254339743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.33337936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.409830472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.485475367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.574640683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.650321227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.73434838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.810497185Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.88610352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:48.962537223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.038804237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.114867601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.190331215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.268004899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.346456158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.4214926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.506830326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.582446453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.658278615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.73465571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.811225959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.888791545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:49.96597332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.04210926Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.118656053Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.195798179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.272338252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.348510545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.424824375Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.501041341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.576198648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.652206811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.729076295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.805242924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.881113678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:50.959185893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.042913044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.119313883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.195238813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.272083465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.348194125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.424351122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.502469546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.578447309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.654266127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.737632986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.814794216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.890589482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:51.969397416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.046407381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.122248759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.198486845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.274511297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.350629925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.426083523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.513801496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.589749115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.665213753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.748641061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.824436262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.901575573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:52.986821266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.063780031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.139831139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.216637358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.293311928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.369482685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.44546608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.522882481Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.60131102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.676999693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.761853286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.837755177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.913218503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:53.999770513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.076678749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.153313959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.24197303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.317299522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.393776043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.48002181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.555777043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.631633429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.716700528Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.792645075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.868034993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:54.943828754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.022537904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.098759222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.174742777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.254520673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.331180395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.407608179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.483888441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.560146591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.636056706Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.711862371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.79005126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.868471735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:55.943923733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.019544533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.095983037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.17219661Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.248194054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.325431381Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.401505466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.47734886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.554125671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.629573029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.705577896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.781383978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.862540224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:56.938311841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.016777564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.092308155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.169796814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.254196067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.330916781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.41240583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.497128799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.57633341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.652214276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.737043069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.814361454Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.890730869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:57.969878615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.046036828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.14035109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.218544363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.295788379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.372234563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.449913559Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.530717257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.607570869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.684362592Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.765844665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.841799164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:58.918577767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.004438571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.080576464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.156364561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.23988659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.315862466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.391685444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.470111423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.545938753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.624917889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.701607948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.777582575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.853687924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:59:59.929776152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.009399263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.088897701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.174952203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.263403559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.340265011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.423609727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.499739908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.575515461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.652444018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.72831298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.804335576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.889548533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:00.966009342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.041974785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.118389481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.194561134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.275623651Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.351456101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.436321087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.514751354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.601293157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.681116526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.768975717Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.846539768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:01.926479074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.012640168Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.101860173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.177322955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.260726999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.345952245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.42397902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.514174842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.608911412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.686526824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.76647429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.843868675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:02.921111603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.00643205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.08186024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.157656242Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.251650949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.328389072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.404284754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.489410383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.570901064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.648841951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.732082409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.807540936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.884666998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:03.962842383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.04265788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.118070454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.1934421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.274318887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.350525421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.42624267Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.512605047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.659597966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.825846944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.904380477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:04.982856345Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:05.075313661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:05.164704643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:05.249581917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:05.357972733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:05.434685511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:05.513150307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:05.612553131Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:05.688211435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:05.769893767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:05.861940583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.125425772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.206321119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.284437912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.362203437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.441311407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.522790504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.619629751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.709732004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.785494662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.861196583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:06.9369346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.02150064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.097873319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.174881461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.262259624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.338304236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.414156687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.507620893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.592867195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.673219657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.781536072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.86929219Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:07.964263643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.041464138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.119428897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.197032277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.273175162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.353335911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.431698882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.518412782Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.604374131Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.685517417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.766657663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.84541859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:08.921271617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.015771833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.097729463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.191694506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.269809218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.348435808Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.430879075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.514954485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.600645208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.677659942Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.755724446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.833391986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.910623618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:09.989116446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.065006305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.149876124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.225858016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.302049926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.383143195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.466326053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.543220434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.61959961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.699381219Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.775374695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.852008881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:10.938116631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.023867386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.117327144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.233480244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.356090846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.432623655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.514103712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.620549229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.742027884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.817840878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.894297207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:11.979327123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.056863462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.132673928Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.209073616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.28485397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.360655156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.439771063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.519782754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.595494787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.680609728Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.781315637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.858056992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:12.933624096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.01845433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.098698088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.180760551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.275824645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.370237181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.446624772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.522822091Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.598828431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.679196926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.767414393Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.853128347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:13.932400064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.015420648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.09321891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.169573125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.258449799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.33657184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.427692023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.513200888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.597983154Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.695166277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.777129123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.861252214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:14.937409724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.012854651Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.08897104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.164983876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.241577967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.319823561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.404960454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.480603815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.576293099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.652517521Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.730099397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.809267496Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.887706404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:15.965644283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.042468359Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.11807332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.195172471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.278133503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.362780023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.444060591Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.520929788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.600763621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.677795412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.782440047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.861062349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:16.937696407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.0186235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.096994727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.18947966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.267266882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.344926134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.422228615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.507469606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.589911625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.667851488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.753663236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.834162036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.910095896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:17.995428375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.0723681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.153036758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.234318798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.310620373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.386113333Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.613899744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.770056465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.462485757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.694154862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.538163806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.845631537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:18.921321715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.007575259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.082946553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.158617882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.242309802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.319383993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.397919318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.48146778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.557098372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.632613348Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.708231973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.785286931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.861363897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:19.937435998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.01340173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.107506711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.184888521Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.260724939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.339511019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.416309047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.494093581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.573881014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.649930939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.726819464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.802515306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.883278141Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:20.959194016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.039750609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.115586676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.191809851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.269478383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.347862411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.430473296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.507811298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.583919623Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.659912555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.743750652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.819620448Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.896343019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:21.984999691Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.061818903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.137171318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.213102489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.288471512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.363914039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.440102077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.524763958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.600224181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.675685301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.760441102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.836072719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.911918226Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:22.997260818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.074889478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.150531175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.233382511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.308930799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.386054814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.462046467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.537541698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.616052799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.691543455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.767690309Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.844219471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:23.921059835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.006578525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.082450048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.160985885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.24663792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.322604612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.398576169Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.483492228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.558742849Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.6345737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.710691018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.788026588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.865305805Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:24.940992718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.017870011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.095313518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.171272114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.247902141Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.324067843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.400713262Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.478114561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.556055896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.634226066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.712197002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.792434136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.874058163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:25.953615194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.032819294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.108545856Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.189408404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.26547849Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.341978691Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.417863495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.493845579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.569494188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.646078487Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.730596206Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.811747749Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:26.890150689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.112900284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.202488933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.279829751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.359858659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.464039611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.567226472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.666233997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.753540512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.829779719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.905958605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:27.990007745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.073075818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.153671452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.237601038Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.318064158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.395754451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.47935677Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.554957699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.630860263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.70748645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.782923857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.858364048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:28.946794798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.02438317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.10067921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.179778093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.262817558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.338339478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.416890612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.501372555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.580259084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.657283419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.733024221Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.815756708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.892473456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:29.971463121Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.101067617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.177193543Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.255723652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.334170017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.411944439Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.487587032Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.563269018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.640710733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.716560688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.792394483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.868025397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:30.944825153Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:31.034005767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:31.110268078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:31.22618572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:31.446283481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:31.73089432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:32.107352806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:32.21074687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:32.329135352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:32.576420066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:32.652971373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:32.736660444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:32.821004435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:32.913283094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:33.003174755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:33.095086531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:33.171289001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:33.256994925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:33.366922525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:33.442957666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:33.520981531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:33.892546529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:33.987448382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:34.216273717Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:34.298625848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:34.374569116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:34.636164275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:34.712348666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:34.793115885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:34.951701559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.031973734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.119340794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.213426511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.312107761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.390050889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.466414578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.542920283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.618716926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.697636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.773574372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.862070339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:35.938311339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.090667608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.166802078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.242485216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.330329593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.406954404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.482480068Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.558554538Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.63405473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.71072335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.805233807Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.893346666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:36.978462472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:37.067330443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:37.144915903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:37.337296915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:37.414779015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:37.584067546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:37.698509973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:37.875844247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:38.126399106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:38.204589084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:38.287429444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:38.377121839Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:38.499948988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:38.670331162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:38.98414187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:39.085961615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:39.241357562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:39.346429051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:39.591497617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:39.668571776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:39.790580134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:39.950910114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:40.24827327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:40.341121599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:40.448148499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:40.524239929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:40.644782577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:40.763697176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:40.840797256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:40.917075024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:40.99457722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:41.072714878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:41.148495361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:41.225221709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:41.308448793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:41.391140767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:41.470159682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:41.591859781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:41.668439376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:41.754225653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:42.23075126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:42.379694441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:42.457805635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:42.53601859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:42.628467907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:42.709884669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:42.797479348Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:42.874350177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:42.950758539Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:43.028854564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:43.106606715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:43.22938132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:43.335592724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:43.556963491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:43.641039735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:43.718316297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:43.795331608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:43.87468035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:43.994324653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:44.100058421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:44.222908931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:44.301202367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:44.37720874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:44.454154194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:44.757192446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:44.837949394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:44.94043609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.025065715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.104315672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.203423647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.280483183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.357300892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.4372258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.513424559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.589860217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.665877854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.741351742Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.821171945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.907520339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:45.983693562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.060094692Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.135752166Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.212016942Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.28849676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.365771082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.442116466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.524402965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.600278937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.676714083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.760391827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.839501623Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:46.927394768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.014015325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.09038055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.165816326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.248941105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.32553382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.401071965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.486361981Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.561784573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.641709129Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.723757449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.7994803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.875072397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:47.961489273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.038591465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.114074057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.198757155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.275033707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.353832684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.429612176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.514774574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.597050097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.672342928Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.756781479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.832602731Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.908301934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:48.993606766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.084177698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.16685524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.251662052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.339853184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.416440395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.502709877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.579218239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.654648479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.731952882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.809195587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.888079045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:49.966300608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:50.185777598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:50.262345833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:50.364807824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:50.445012479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:50.533323421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:50.623355403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:50.69908091Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:50.775928028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:50.868895751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:50.94810702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.024094609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.112076779Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.247000976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.356763871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.436422792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.521123587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.600268711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.689092682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.773289951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.854170644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:51.932556817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:52.014534193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:52.089980081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:52.166136761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:52.250607185Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:52.326778616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:52.412533245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:52.509978868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:52.768321613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:52.862745062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:52.959691416Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.03653879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.113304595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.20176389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.277370196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.353070871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.428652312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.513289906Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.60244428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.710557111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.793648034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.870158093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:53.957664995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:54.037608591Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:54.156901179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:54.241153745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:54.340696029Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:54.44579299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:54.616590369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:54.722330729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:54.802167444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:54.935045093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:55.073901552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:55.153680282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:55.240750412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:55.322295336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:55.402227796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:55.493504527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:55.661136947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:55.788450829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:55.965785008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:56.043789897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:56.181762668Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:56.267133133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:56.342906417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:56.420537734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:56.584305381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:56.672728612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:56.762482576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:56.855742846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:56.931620066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:57.022688027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:57.11130134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:57.343112627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:57.423469187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:57.533829816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:57.609335065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:57.690741748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:57.916827602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:58.079395205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:58.156756888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:58.242823648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:58.322147014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:58.398434287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:58.483632975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:58.559129936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:58.770172155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:58.865433469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:59.029047002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:59.104457114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:59.181013126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:59.327230585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:59.529122284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:00:59.972436051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.065661569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.146281972Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.226494883Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.302140645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.387540199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.534706852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.613621158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.693199087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.774736107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.879994158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:00.960544896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:01.038420697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:01.114018491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:01.190852681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:01.361442762Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:01.525223017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:01.601332656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:01.677853403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:01.89448227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:01.988238481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:02.075125249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:02.497422524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:02.629016192Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:02.707890338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:02.785477848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:02.997251467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:03.111293157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:03.18763275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:03.268983528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:03.346881569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:03.448045788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:03.575083573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:03.651680417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:04.01567565Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:04.096278645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:04.328642578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:04.43760601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:04.568785402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:04.684489124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:04.792505187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:05.015993897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:05.09256402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:05.30616905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:05.385227774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:05.493972548Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:05.710071714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:05.788771138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:05.895679702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:05.972288898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:06.05030022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:06.21929627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:06.295931354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:06.379476362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:06.52692305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:06.730817265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:06.806695221Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:07.189929748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:07.295541531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.087891357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.163378175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.246374505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.336940478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.423743438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.50953282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.58523164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.661645795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.744349963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.821622813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.897731493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:18.984488501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.060577052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.137426987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.214304538Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.290178143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.365978564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.451217061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.531424884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.607046679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.682768347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.760057966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.836419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.912233341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:19.989097676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.070932107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.14677912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.223603775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.299495109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.37825495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.45399809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.531564672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.607240227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.684913562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.76066995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.836476867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.912796973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:20.990109024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.069489896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.145401422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.229828039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.310589884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.390948813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.467858364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.543393918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.625843972Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.70337721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.780013638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.855960845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:21.931716945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.015583332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.091284264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.168497018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.252431951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.328775481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.404524989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.490361411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.565951558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.642017325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.724459635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.80027484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.876496833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:22.95336248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.029671417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.106233894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.182927571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.26616512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.342385385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.418517425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.503285645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.579962875Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.656519143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.740265913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.818206835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.910476312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:23.995964604Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.079263306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.15522792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.237637238Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.313295929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.391423732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.489459698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.565123958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.642657644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.718322191Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.794623961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.871720458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:24.947380941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.022840111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.099198745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.175750341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.252430515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.328151831Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.405128039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.481370224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.560783224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.637801609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.713272202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.789242289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.869947013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:25.947520764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.022901628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.098649089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.174700904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.250081545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.326730582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.402490842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.486266861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.561645774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.638381179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.714821735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.79027092Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.866799988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:26.942645145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.020357937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.108108746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.183915215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.265482092Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.341569044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.419059689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.505111698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.589434091Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.665025133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.748850689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.826042931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.901851832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:27.986459187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.06267958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.14394479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.227090627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.308384157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.383938624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.460209545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.535937486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.612252695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.689137575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.768385294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.844402453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:28.919885366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.006675367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.086855798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.162581275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.247237526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.322652119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.398293947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.482252751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.557911667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.633525014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.709106073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.785791206Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.861325192Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:29.936811434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.013578809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.090335399Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.166060971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.241646606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.32023835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.395688464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.471213554Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.546891638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.622489497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.701231674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.777145952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.856058276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:30.931859433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.008131794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.084173786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.162431703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.237950457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.313584508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.392053435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.472523438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.548103281Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.62388703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.700093791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.790290416Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.866734715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:31.948161207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.024028637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.099614016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.175163139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.262129813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.339902509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.415404527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.501136629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.578555306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.654740499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.737564732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.813280193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.892225412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:32.97501019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.053437164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.129084912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.205286969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.280743419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.356853283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.433695122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.516433083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.594840377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.670363132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.754171407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.829409455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.904873968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:33.993727285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.099446975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.190206294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.266240541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.3455281Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.437964908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.521979169Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.598734128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.675899618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.754924871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.833051523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:34.910255414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.08233236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.201340531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.278043745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.353635108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.429801741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.506696829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.582373441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.658019364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.735030453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.810837819Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.886603327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:35.963372494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.038927825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.114595796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.190391642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.26612259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.353547125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.434429036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.511743776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.589101268Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.665114651Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.748369449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.838348249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:36.927420672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.011478486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.090583899Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.166681507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.255092868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.330609126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.40956529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.495080782Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.573191082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.648962223Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.732616833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.808090179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.886765988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:37.964815423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.040578596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.119446087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.199154707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.27451234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.352303628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.429741986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.512465483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.594858352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.672612808Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.756950337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.834464919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:38.914519302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.006527466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.086267573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.162737313Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.27370131Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.35095013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.428169189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.515373018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.592238921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.682571293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.75856394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.842137941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:39.925397891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.000956198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.08443039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.160611423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.236765512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.316907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.396264128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.47272798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.54845192Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.624328694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.699994906Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.776446278Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.854770276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:40.934446095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:41.022820655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:41.116669733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:41.198515045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:41.370034707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:41.446158523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:41.534937503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:41.859862761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:41.989648382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:42.077809404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:42.154359369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:42.375713374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:42.477954342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:42.555543229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:42.632792208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:42.710486824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:42.8209408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:42.9010436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:42.986057007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:43.47384757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:43.553084889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:43.652383364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:43.740572355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:43.820358543Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:43.912990617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:43.997726134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.074851016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.150870512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.237275837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.312809984Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.388408163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.466158651Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.541702718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.617410723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.693675629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.772763122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.850133607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:44.94249211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.025591547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.121700583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.201129808Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.278455589Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.367888975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.445743721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.56138754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.659867735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.759455621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.841699434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:45.94394757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.0263366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.105222619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.192888309Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.269844838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.353402519Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.436846055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.512713485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.612978658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.688706535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.766094684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.841815585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:46.922544246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.008834882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.089242485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.167139855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.250881186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.327453231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.402688079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.487880816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.57208724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.649775744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.733261649Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.812469976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:47.9376176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.027205004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.102588718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.177919631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.262548106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.338588242Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.414500313Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.499661242Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.576436073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.652463409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.735715807Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.815105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.890470569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:48.967671772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.043835877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.120352338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.196968832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.274184307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.355752593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.431947738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.515784239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.603597002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.679449968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.755705882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.831219004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.909539579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:49.98966241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.065800115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.14192534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.220319099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.297174539Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.373624535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.4518709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.528883046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.608835988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.707487225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.784668428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.860321872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:50.936495002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.012716547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.093307288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.168727706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.245689803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.333034625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.409497805Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.486138459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.568129437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.649116374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.73378549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.814011267Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.893873584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:51.982466867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.060139595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.138729324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.214949526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.290672347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.370727018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.447134806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.52256684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.59907802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.707830124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.783707955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.859459448Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:52.936607179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.016208406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.092662562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.175467564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.261993947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.338029635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.413495045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.501479874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.580053411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.660570198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.746702753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.823398736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.907748073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:53.992763017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.071231113Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.146718763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.229054737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.30483023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.386140722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.462313499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.538499749Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.61426097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.690699606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.770532035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.847125361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:54.92431866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.002888549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.088511083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.164416306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.240743932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.332888802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.411092223Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.489218492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.570007026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.648596787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.737763996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.814714829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.897802778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:55.975507122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.055446785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.130839971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.207157005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.282560815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.357904721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.433468532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.509252666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.58737903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.663650049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.748975364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.825181197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.912712166Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:56.999662905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.075481375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.155208235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.23891139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.315722702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.392458685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.477047001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.552724989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.630066802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.709121048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.784889661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.860316511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:57.937280721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.019660151Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.095463069Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.171322979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.257721905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.336623669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.412907039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.497022742Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.572969246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.649438314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.731845041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.808333885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.883894177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:58.959999498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.035268554Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.110693036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.186431442Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.27147733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.346941749Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.423784965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.509853263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.585740758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.662232674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.737822118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.815809601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.891577159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:01:59.969669027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.045095941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.121029581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.196678705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.272558168Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.353584817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.429497208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.514628057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.590743682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.666123556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.741614055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.817589038Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.896633364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:00.972299064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.048992999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.12490795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.200340944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.279820922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.355726657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.438478827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.51416104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.590316602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.674276559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.7572575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.833431493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.908929992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:01.99736769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.073983288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.149411034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.232720457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.308518031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.384695225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.463208633Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.540616783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.617261533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.693106372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.770044597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.846682275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:02.922655467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.011058156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.088182527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.163593761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.247370453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.322811544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.398687006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.482186224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.558531195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.637470656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.713421671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.790454713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.866663843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:03.942305096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.017888332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.093438703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.174482985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.257181522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.33295692Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.411918557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.548251635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.623810775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.700150594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.778237663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.853845955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:04.92935047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.005893491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.084815256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.160853056Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.236624646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.313218772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.388570069Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.465084483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.540684231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.624983968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.70116209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.776822158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.854604008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:05.930396206Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.005932625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.081534677Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.157089465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.233031648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.309056841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.385306643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.461596926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.537511973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.614639544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.692038478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.78154441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.857120606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:06.935485501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.015944049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.091318771Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.166839958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.25093339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.326819061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.402209079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.49058396Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.5665368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.642374214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.725051408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.800483154Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.875944341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:07.95271034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.035833906Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.112633826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.188870637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.265723357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.341698117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.417150152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.504806882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.582068886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.657516761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.741227021Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.819628844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.898138669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:08.99058031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.074287273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.15355813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.238530546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.314600186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.390430081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.467040079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.542447025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.618224055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.694209919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.769894596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.846425266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:09.921875092Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.016479955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.093027232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.170075634Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.246008762Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.321418108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.397097025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.472495556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.547962983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.623965071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.702177773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.777716272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.85391769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:10.92966656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.005553863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.081010346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.156739471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.233661729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.310816564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.388427852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.463921839Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.539367058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.61474594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.69072134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.769996324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.845358182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:11.92068724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.006306638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.081569967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.156976562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.240917512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.319578922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.394826859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.478382269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.5538624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.629324803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.705361612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.780878959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.859708115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:12.935172054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.01661522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.092298105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.167856029Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.252140822Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.329331018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.421758227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.508158017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.583819462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.65933793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.744046503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.821573278Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.89813454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:13.985300322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.060791525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.137994201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.21411293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.289651142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.365327403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.446667304Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.523267734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.598942075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.67457232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.750444679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.826650193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.902382423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:14.978100764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.056812511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.132449348Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.207936807Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.285098587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.360762816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.436410821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.517801794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.596096609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.671765446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.747284425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.825914379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.9015428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:15.977172213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.053173405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.131652606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.207525285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.28378744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.359686103Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.435756608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.517939557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.607983959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.744688018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.82215876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.899953602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:16.98551748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.065215541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.140564631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.219622717Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.300116626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.376343164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.453987445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.529847388Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.605780707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.70077735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.788503105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.868183085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:17.944786652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.020554754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.097901367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.173606845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.265656738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.342114511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.436049031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.515763892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.591981311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.669258132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.753965073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.829415572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.905034905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:18.990800737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.067722962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.144328993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.22940621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.305667597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.381829271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.458933002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.53686711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.612562923Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.688107471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.763714772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.839629755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.915259392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:19.991164232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.073733456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.149228052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.224995994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.300894178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.376464038Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.452561423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.528215668Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.606349618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.68191951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.75789507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.833963847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.910062737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:20.985787766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.064735132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.140545922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.21623988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.291906669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.367470993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.44350537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.519230208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.595946415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.671858071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.756570101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.83219641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.907988096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:21.993142018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.068680902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.146000188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.228750086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.30508325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.380520661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.456724608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.532931946Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.610260128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.691706366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.766917598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.842330977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:22.91777642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.003482636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.078741581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.154303345Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.238130055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.313504649Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.398331944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.482164061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.557867043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.634192975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.710667228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.790785901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.866513683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:23.942656285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.01837261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.093766181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.169275401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.252945372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.330461652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.428399891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.664103641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.740647719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.816166858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.893303262Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:24.968972099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.045488721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.121079542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.196581465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.272257823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.347998405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.423996653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.499750804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.578580408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.654237181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.73088174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.808434244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.885823578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:25.962682891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.038772405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.121867043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.197704714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.273372079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.349071701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.42472553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.500829252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.576368008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.657178048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.746845294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.822387154Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.901863165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:26.98709376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.065712546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.143850368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.228729696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.30446535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.380115051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.457652835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.533918894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.609678324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.6859528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.768118757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.843648777Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:27.919119564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.00363188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.079129548Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.154296365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.236976663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.334934647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.410484507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.495647005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.571149857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.647581518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.730922111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.80633069Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.882789423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:28.96006762Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.049386127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.124718257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.200407863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.276914725Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.353092239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.430687336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.513915191Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.590178979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.666046634Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.741524366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.817066706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.898681714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:29.97749231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.054439016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.131742557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.207192865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.282714437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.361154949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.438302681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.518430603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.594628917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.671893354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.756657993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.838492363Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.913833997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:30.989633588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.0712893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.147489503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.223619465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.300140759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.380366985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.456674645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.5321286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.610823196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.688169714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.766883381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.848506197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:31.92437718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.021027343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.118318889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.194209041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.276627576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.353917646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.430844928Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.515995234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.597145277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.674869495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.758890127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.834310034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.909995991Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:32.995560414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.073273784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.151329045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.237294143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.31367726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.390254618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.46795058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.543497592Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.623101188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.69924571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.781312979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.859744467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:33.93677751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.015580619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.091249392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.166867989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.251495859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.330229302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.492725071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.405730842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.568248211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.644889506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.722341754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.79790451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.876582561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:34.952369576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.028024877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.103587346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.179721596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.255564868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.331742606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.410889046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.48639497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.563843153Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.639463702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.716366856Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.792580755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.86841577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:35.945001609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.021854074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.097928548Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.173332199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.250246201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.326201345Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.401651333Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.479639585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.554890083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.630365063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.71930635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.794495407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.869984627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:36.945659449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.022903758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.100728009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.176233581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.259207034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.334517565Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.409807263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.495311429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.57239788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.647983549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.730162979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.805738088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.881233548Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:37.957290421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.034004581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.109919885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.185220591Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.264247094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.339883835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.415314495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.500595939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.576302633Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.655467921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.739212038Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.815258735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.897700343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:38.982065074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.059249159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.135114383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.212057569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.28749434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.362870951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.438327659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.517370802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.594076194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.672938407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.749723031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.825279772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.903120919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:39.978697564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.054901671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.132608929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.208385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.284269424Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.360155319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.437191307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.512803824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.588556438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.664375934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.740369063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.819979827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.896700419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:40.973611061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.053358083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.130403286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.206028252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.281754402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.359723486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.435369316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.510749671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.586451629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.661726639Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.745096448Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.82057706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.901449085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:41.98533922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.060733879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.136968674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.226129644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.301610576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.377721371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.453445473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.530173201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.605841271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.684531034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.76626326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.841891553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:42.919426905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.011609377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.087677835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.163504626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.247728556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.33033743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.413968618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.510332027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.585969952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.662113227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.750224555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.827394495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.904902583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:43.992388241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.079665833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.158423373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.243298125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.325626804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.402650599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.490031264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.565722982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.650897257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.727563321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.803409985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.880445684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:44.960980042Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.037732826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.114116679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.190781975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.266401084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.342725801Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.418334382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.496821583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.572448405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.662316518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.739802942Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.81549978Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.892063763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:45.970479764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.051880498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.128238143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.20404823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.279991215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.35624297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.43336411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.51249647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.592158211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.667523174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.751418621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.837394824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:46.916753298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.004521551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.080823259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.156759012Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.241550915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.316878854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.394118043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.478154835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.553948698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.629290333Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.705406472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.781081454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.856849013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:47.934408109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.015270534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.090704394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.167477467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.252773663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.330193718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.405832252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.493166964Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.569248318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.646272754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.737230446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.817832036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.894268498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:48.969879799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.046642312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.121960522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.197592976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.274146367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.35322183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.428744235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.504497842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.593473722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.672000284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.748797037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.825205339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.902521489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:49.984335123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.061356135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.153890962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.230500385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.306778989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.382204625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.45861027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.534939179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.610433007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.687549988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.763737967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.839985338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.915578944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:50.991518857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.068211225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.143561468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.224765848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.301399464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.376814187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.452244079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.527749267Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.603175607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.678415993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.762302256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.838492283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.914037856Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:51.998302106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.073732702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.149162818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.232638293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.3092953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.38471076Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.461668603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.537023422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.613473932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.689260435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.76501337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.840949315Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:52.916276517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.004275108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.079667112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.155907316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.238057273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.31381248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.393344364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.478297934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.553765906Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.629478904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.705455682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.782231219Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.863716626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:53.940922247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.017531926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.096947809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.174236535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.25870978Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.33476739Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.4112595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.495910314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.571589425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.647096405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.722860348Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.798628164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.874320458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:54.952221446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.02930377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.105777832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.182122773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.258599779Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.335133586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.410537814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.489576061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.565172546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.640689095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.716250796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.791995763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.870097201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:55.947157413Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.024051991Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.099807934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.175656006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.252178709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.328269119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.40462062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.480775703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.559673373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.635309955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.71166968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.786873266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.862334198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:56.938087933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.016376605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.098698277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.175359797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.258933608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.334639471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.45158929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.539817676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.616008663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.700357811Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.777204164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.852858187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:57.928932341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.011508927Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.087177989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.162668458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.250245829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.326210062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.402686396Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.488038081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.56353607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.640098869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.717588685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.796610196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.873807466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:58.949933141Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.025970398Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.101398818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.180068678Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.261236898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.344315473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.419923735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.506010244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.581752491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.65774434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.733299993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.808709373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.885392653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:02:59.960830482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.036876284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.11233264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.191020996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.266474568Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.341901644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.421292855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.496787644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.57230224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.647847686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.724125266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.799831417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.876317799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:00.953891136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.030930516Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.106604858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.182685253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.258376523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.33491993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.410643553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.48740421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.564395429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.6401235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.717567556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.794055475Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.871680972Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:01.94874176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.02598207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.101340889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.17849451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.260469235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.337161443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.412759305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.49806363Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.577124405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.652832252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.73636904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.811741235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.893084145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:02.994587189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.071937548Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.157115824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.24210229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.318838435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.394351176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.478464705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.554341801Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.630039696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.713563844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.789434956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.865089074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:03.943978776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.01996957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.105965454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.184017996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.264957382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.341535829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.417202172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.504462804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.581600105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.660044266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.738668398Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.814178643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.892529203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:04.983566513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.060020607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.136754416Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.213270399Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.289783469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.366950691Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.443878389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.519753726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.595991498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.672117941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.748332289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.829719231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.906155533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:05.981906997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.059512974Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.135382679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.212362346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.288909465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.366319697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.451389876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.527765057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.60432552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.680300506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.762227166Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.838703244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:06.915471005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.020702566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.096319084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.172029203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.261034364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.339944803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.416865014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.509542307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.58648175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.664953912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.752119343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.827654389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.907839751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:07.995158976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.073234271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.149557163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.231651601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.307407001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.384100969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.461532609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.537136455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.617316218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.693290019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.768961866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.853460263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:08.929173294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.011953979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.087593185Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.165875585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.248735054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.324442069Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.400232541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.488073531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.606454789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.685325067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.773410027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.857493764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:09.933122955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.010762789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.089497833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.165767894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.258303842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.341850934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.417525245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.49509359Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.570540218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.646286658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.722748176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.803252998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.892578355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:10.970432207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.046161654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.121862525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.199318197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.274780378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.35062573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.429121253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.504805611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.582805897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.660214465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.750462966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.82666477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.903964057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:11.991199025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.087300992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.165592513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.248800081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.324853916Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.400500098Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.48544282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.582567933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.658545575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.742329885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.818175302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.903287945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:12.988803344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.064622616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.143673408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.226919505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.3107114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.388590724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.465054163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.541497921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.623860105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.703170356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.780209416Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.855766926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:13.933490825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.020487582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.097663284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.176168727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.263526768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.339960798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.415824615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.500207555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.576043595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.651856884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.728493028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.809020922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.88461568Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:14.963729449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.041488548Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.117323276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.197320734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.273014373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.349571412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.426513799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.502214446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.57793903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.653826303Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.729381604Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.809689561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.885680259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:15.96126868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.040215663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.117242404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.198750564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.278045614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.363654518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.439419934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.514873123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.592342747Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.668735369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.752984964Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.833119255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.910798161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:16.999924412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.213395788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.291950479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.368255132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.445660596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.522190627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.599969886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.677233621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.758823734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.834767039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.910416294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:17.996514003Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.082772226Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.160319227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.244088434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.319538294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.398191994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.497377352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.57320248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.653832936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.739556178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.82617386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:18.916384569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.011556192Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.088013998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.16514874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.250825197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.330488891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.429309317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.512622935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.593481809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.669279961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.745062209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.824546829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.904833537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:19.982558076Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.059661425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.136641925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.217385054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.295131097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.372501745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.451126132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.528679054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.604380917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.684547688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.760192687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.837138018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.914867069Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:20.996241436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.075939339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.151855924Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.232352074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.308937626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.38529364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.461991385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.541039329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.617687793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.694660933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.775478815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.850927011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:21.926817261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.011625517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.088734306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.164881486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.253424243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.330745418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.409893587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.495076824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.570619229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.650768336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.733347899Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.8149447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.891445867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:22.976182571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.051773298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.127565402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.21154069Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.288810121Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.364726226Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.441300066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.529585093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.609675511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.687754678Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.765822165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.843361102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:23.923420352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.008467427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.083867783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.186516407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.285898407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.364124263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.441458719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.517842445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.596173006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.673356708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.752142985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.830514027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.912458063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:24.988933854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.065212747Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.144477206Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.221947118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.301928032Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.379358712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.456421965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.53230159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.608462562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.686289758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.76184762Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.839797153Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:25.922473549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.000945647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.08352297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.161733242Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.247793383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.323509295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.40117041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.477771898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.553971494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.630360436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.706767842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.782471498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.857971823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:26.933602934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.018586808Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.09413571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.170385227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.254885321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.330511599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.40590418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.491789695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.568959445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.651604865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.739723234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.814927236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.890269768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:27.970310234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.045785631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.127642787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.207129264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.28574962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.370102352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.455262325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.552424079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.628011829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.705671472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.781329879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.856803996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:28.933023048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.014930349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.09124073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.166856865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.252869422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.32869375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.404553279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.490278761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.56654479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.642209789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.717867332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.794635382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.870287421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:29.94576045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.021379241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.097494836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.173123611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.248537824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.329091895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.404873023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.480420965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.556163949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.631995606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.707666909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.783158146Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.860031061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:30.936303874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.011913321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.087888147Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.163611227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.239239426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.314814152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.396400873Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.472332147Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.548697217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.625450259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.70136006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.777259558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.85689282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:31.933472708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.014788578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.090074246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.165961487Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.249616165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.325054858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.400796114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.486886495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.56227402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.637755401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.717270806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.792677307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.868317218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:32.944824913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.022173193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.097902417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.174050332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.257779827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.334139745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.409671527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.494414695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.572520518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.648231342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.731791267Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.81421246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.893254773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:33.977776947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.053695356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.130412622Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.209726809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.28695128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.362611383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.438169949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.516138427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.591744705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.672321561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.748033632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.823766184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.900226935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:34.976714023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.053817276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.129991368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.207879781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.283741934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.359472662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.435228798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.510700324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.586930769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.663719075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.740288915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.816314014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.894488446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:35.970013028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.045593514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.121451635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.197084282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.274495826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.350669759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.426384358Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.502735156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.5784575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.654535656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.738627234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.81831768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.894285115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:36.979778819Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.055874638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.132598176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.21038678Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.287576146Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.366659451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.444124884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.521215561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.597300885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.676149595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.75867943Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.854658293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:37.93173889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:38.015644706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:38.093927715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:38.273721418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:38.642450704Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:38.729157636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:38.904952483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:39.143781357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:39.226334552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:39.303839185Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:39.380881126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:39.531020649Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:39.606831474Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:39.842079225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:39.921868041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:40.014796986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:40.173023372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:40.324967201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:40.401842164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:40.477867455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:40.557715024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:40.69052036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:40.770526234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:41.01095122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:41.086800862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:41.166490828Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:41.31400479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:41.413485639Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:41.529002806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:41.629702611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:41.749171945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:41.825360822Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:41.904639169Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:42.040937468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:42.118027953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:42.194187837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:42.337619967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:42.424943225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:42.511535307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:42.587487126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:42.670910505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:42.842848418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:43.119632098Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:43.212474482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:43.373504544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:43.46892001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:43.569673896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:44.007727352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:44.153958165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:44.258674074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:44.335976209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:44.605955374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:45.381477138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:45.465312682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:45.543621707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:46.232646718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:47.008992714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:47.586096689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:47.706795156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:47.795047991Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:47.89221365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:48.331810034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:48.428993837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:48.518251994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:48.645474524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:48.749659836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:48.828292096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:48.908078225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.067285933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.184610574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.31360605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.438288587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.517412821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.593111197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.669813582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.746046876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.830041077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.908225525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:49.984601092Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.063328394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.139777689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.21604423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.294179718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.373008013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.45001293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.526619123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.602117785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.677562238Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.753373575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.832869204Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.909161314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:50.985057932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.074463547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.150086562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.225735977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.304066027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.382451662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.46119202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.537463457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.614270228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.690065981Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.766548269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.84255612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:51.918201887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.007549581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.086955418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.164615733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.248323308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.325118334Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.403512417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.48844586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.573952716Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.653908574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.737860503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.81390285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.890247761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:52.970198562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.046641042Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.126256256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.202316044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.280554061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.356667673Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.433216681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.514711402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.591457917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.669477467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.753197234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.830110694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.9092028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:53.99694651Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.086744225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.163997432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.249592481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.325475627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.401148371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.486253847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.562515685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.639527898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.717929437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.79420513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.870373655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:54.948973531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.024842533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.104598549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.180840291Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.271962434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.35085233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.427081079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.502679614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.578900331Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.656261732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.732437424Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.809975275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.885934261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:55.971889794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.047703467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.124635711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.204651602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.282045451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.360879858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.438590382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.515469281Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.591258186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.678707142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.761184177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.836830584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:56.914406003Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.002528533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.081402908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.158659764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.242350602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.317769616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.393345687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.48012766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.556470458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.632402277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.708890324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.784501724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.860543719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:57.936259407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.017713968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.093435897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.169793447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.254939948Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.332838986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.412270551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.498760745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.577455759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.652807027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.73769679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.813690465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.889416777Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:58.96658688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.04249153Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.122720991Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.198810667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.274854006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.350278748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.425851171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.512113459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.58812579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.665444022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.741141726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.816945255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.893547864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:03:59.969618052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.045531887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.122227905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.199636058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.276021288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.360661705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.437473628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.514111661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.590150617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.666446951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.745160045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.821493915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.897144611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:00.973088013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.123456884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.214567155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.292332272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.370013132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.446531676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.522410406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.599721406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.675919979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.758277941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.834871238Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.91223443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:01.997300675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.073512432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.149440314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.232736749Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.308578007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.3844016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.462624193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.539991386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.615969989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.692073265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.768742115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.844581293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:02.920834778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.00923584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.085023913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.16107218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.244428776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.320208593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.396007898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.48085446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.559536962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.635517773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.711989053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.787858119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.863882514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:03.93996819Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.016327853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.093534884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.169075915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.252974404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.328749133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.404583095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.489663547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.56521693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.642709244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.720331159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.796542372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.872686449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:04.950019977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.026074005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.102085217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.178812275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.255716519Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.331295374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.407278425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.483472519Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.559621875Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.635264475Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.711580042Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.788002713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.86421207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:05.940631094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.01690778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.093011344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.169525728Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.245467787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.321576663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.400913316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.476552299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.552440758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.628508929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.708250738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.783639415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.861878904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:06.937490208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.016117989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.092196273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.168612384Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.256440128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.332123816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.407669999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.493255769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.56927018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.645766932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.728759748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.80680554Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.883694264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:07.960570828Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.038369449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.114381428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.192070448Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.268580417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.345672503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.421059004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.507320556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.583786844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.659673414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.743685569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.820927384Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.898751669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:08.983222996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.059552259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.140131099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.222142721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.309516829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.385426023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.463835466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.539558515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.615596671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.691353864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.766781741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.842299476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.918353152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:09.996923301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.073326708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.149557794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.225641134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.302855525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.379649144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.455625731Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.533770884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.609353675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.685246454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.761524996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.841351061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.917455841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:10.993546349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.071253546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.147477207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.223486691Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.300213461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.37633101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.452638224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.528501114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.606063445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.681847327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.763747236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.839581838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:11.915855676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.002252526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.07815132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.157430468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.240742295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.316510048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.392346026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.476594023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.552467793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.628618046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.707854537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.783642834Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.859305562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:12.935728714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.01482274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.090739167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.166719466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.252136018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.33018501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.405732249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.491263106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.567515024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.645774289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.730316081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.808352112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.885470919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:13.961467282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.037464062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.113455113Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.189635286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.265770307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.342026673Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.417872379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.503908617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.580193208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.656168803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.732235119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.809301317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.887974059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:14.964322746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.041985622Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.11846343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.194571186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.271329829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.347704277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.427441573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.503950549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.581351535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.657836351Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.734686451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.811052514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.887742196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:15.965306479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.040855382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.116863618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.192790733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.27122088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.347705824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.426910315Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.50406829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.579639466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.655668501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.739446254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.816302401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.892235852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:16.977665237Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.053705377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.129540715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.205775256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.281846821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.35928371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.435593325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.515942659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.591984143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.668457759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.752471738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.828282884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.904233167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:17.989322356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.069415015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.145423699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.227573371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.306691621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.387212669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.464292628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.540178878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.621994915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.702134007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.77809597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.853963373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:18.929614325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.013454606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.089593787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.167938653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.250918798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.348891505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.424636346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.510267301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.586366033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.662469598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.740686687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.817187696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.892839992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:19.969817421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.045397301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.121743428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.197728655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.27483511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.350772657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.426476218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.502058241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.577956364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.655087618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.730733195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.809356944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.888105943Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:20.963547325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.041032215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.117280837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.193246961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.269663488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.347200955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.423511818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.499873593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.577093841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.65388026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.736546097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.813105986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.889335024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:21.967276783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.04322425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.119831628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.196003705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.271925636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.348243091Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.425361162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.510764498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.586110071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.662596424Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.747244904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.823209172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.898606201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:22.982956887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.05947092Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.135492372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.211746626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.287735438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.363085139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.439798182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.518125864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.594683257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.670049599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.752631915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.827950256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.90353884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:23.98847926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.071901136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.148111998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.232884352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.3089115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.384659894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.461240359Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.537461525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.614775182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.690546423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.766247936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.844137182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.920359596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:24.996377816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.072509477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.151210891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.227457241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.303425157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.379835925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.456017186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.53265314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.608636448Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.686774273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.762659403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.847277484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.923236183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:25.99937578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.074817834Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.151326331Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.228427794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.304303324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.380459274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.456325396Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.532438433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.608328652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.684469625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.763710757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.839391853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:26.91468453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.001573033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.077659286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.15349376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.239558895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.315422393Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.392032331Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.475909924Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.551826319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.627666617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.704258155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.782031528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.857700945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:27.933240664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.014863643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.09122769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.166931667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.250834605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.327709633Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.419759243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.50484744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.580626778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.656653382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.739721559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.81582266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.894304105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:28.979446094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.088362142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.164444939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.251895719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.329339969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.406266678Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.494458874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.570475078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.646578963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.722680416Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.798842157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.874780312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:29.950729188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.027117299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.102724155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.178198722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.253769578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.329501395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.405601024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.482162737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.559064806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.6348516Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.710943772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.788338806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.864491011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:30.940763954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.016893791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.096308909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.172379673Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.252481197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.350656532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.43320256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.509315213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.585520347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.663627355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.748132827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.823743043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.8994891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:31.984834132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.060639646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.136551881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.214305926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.29047426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.365952283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.442271626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.518189461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.59388915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.669717352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.752819546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.828599908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.904618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:32.98937541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.067598228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.144073636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.227331032Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.306081919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.382140075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.458019958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.534096099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.609966445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.685892952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.762387593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.843430343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:33.919343506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.005781668Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.081828849Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.158004127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.241382707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.320453213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.398455837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.482230901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.558177217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.634073356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.709873558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.785594271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.861663436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:34.937662808Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.013873638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.090103444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.166288514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.24232027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.31857254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.394748874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.473455601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.549922529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.625337192Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.702325053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.778608396Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.855509729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:35.931647534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.011512064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.088246003Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.164308864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.240371245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.317579109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.39353784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.469504732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.549609008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.625342778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.701909931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.778495645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.855801142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:36.93220519Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.015471385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.092750386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.168795646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.253266526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.329141641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.406755461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.492267438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.568134265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.644914381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.728081375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.803454629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.879725556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:37.956683465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.032776598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.109142406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.185259379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.263539317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.338880187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.427539108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.511355901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.587679372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.664964741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.749438564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.825717555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.90673752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:38.990876524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.067984291Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.144045904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.228657873Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.308750693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.384501231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.461489061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.537557297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.614314245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.690421298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.768406514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.858702986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:39.934897944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.019119541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.100209876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.177743919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.254071486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.332703844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.408971251Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.491447167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.567067815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.642625359Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.718433209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.794350692Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.87393074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:40.950034177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.027259321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.103654857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.180473053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.256442889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.332920698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.416478192Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.492419676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.568290983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.644024304Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.726957792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.802601609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.878864792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:41.958376326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.034437587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.111533034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.18795657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.264532108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.342053671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.418133812Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.504308485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.580638708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.656541151Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.740161558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.815738846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.89153492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:42.976046792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.053953447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.129584944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.214341874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.293638751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.369333224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.445165426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.520695802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.598850075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.674468452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.75861952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.835327699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.911779332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:43.997196845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.073491036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.158801508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.242864831Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.31856756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.394176561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.479592666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.556198508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.632874079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.712707888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.791441304Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.866923455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:44.945172193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.020771369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.096960183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.172597952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.249828696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.33894439Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.414657647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.490226135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.56589888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.641392903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.724236887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.801299085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.877604797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:45.953263301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.02905224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.104833626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.180530851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.256565103Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.33763403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.41320415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.492529251Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.568394893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.644254968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.726626243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.802455086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.881373047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:46.958113418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.033866516Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.109721119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.185730891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.262418526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.338467595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.425149472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.508454389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.583613529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.659848167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.743166555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.819074855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.894433229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:47.981308068Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.057045934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.132927481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.209327113Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.285139219Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.361070047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.43691889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.513721118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.59621137Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.671297005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.755308713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.83166316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.910465312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:48.992310598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.076004574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.151434885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.229717703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.312542999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.388115967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.466157855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.545746063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.62162681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.697550182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.773804565Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.849805377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:49.925533834Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.001861434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.079821786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.155495875Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.232361304Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.307778814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.383571912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.459362451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.534870458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.61127857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.689796368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.765565754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.841983018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.917821493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:50.993551422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.06970686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.146596705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.222665102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.299160576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.374814569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.450335024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.52606393Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.602065158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.680126759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.760770849Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.836253096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.911969298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:51.997391739Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.073329094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.149567925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.235985672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.313477155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.389366414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.470318028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.546182199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.623261646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.699568285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.778397541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.854464754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:52.929852761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.013155053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.089233562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.165327815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.249958025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.327946505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.404144919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.489696033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.565943376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.641810395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.723581056Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.799088744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.878405205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:53.955110504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.030768689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.109778011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.1865716Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.26402465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.340847615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.417174158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.502513175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.581058876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.657024744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.733216279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.809703784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.887271332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:54.966747986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.0424719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.118873228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.194711671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.270815269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.346550703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.42247785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.50272184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.578741917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.654882411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.731430589Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.80809288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.88425203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:55.967235983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.045923318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.122066116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.197612492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.27345727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.350278251Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.426236311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.502323652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.581349551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.656985271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.740986611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.816902014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.892701865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:56.977789519Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.053357015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.132398369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.208757713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.28441433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.360138308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.438288358Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.516055876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.592016176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.670900953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.754476976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.830773567Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:57.906228934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.065324005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.141280337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.22461895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.300427377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.379750174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.457046359Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.533428711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.609128049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.685915109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.762719097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.840213045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:58.916145312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.002531891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.078407071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.154504236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.237474941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.313676492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.391515626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.475497221Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.55133464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.627519455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.703740237Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.779889339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.858482209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:04:59.934592079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.012359757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.089524421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.168636784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.245914505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.322274297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.399775445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.475555327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.552448884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.634530845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.71020231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.795411565Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.880624213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:00.956603361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.034091388Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.110013608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.189327989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.288989995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.365755871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.444338917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.522417414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.599471997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.678294149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.75895104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.834418055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.910420723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:01.996296289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.073217463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.148828672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.231649071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.308518117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.384312335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.460891841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.537943576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.615764663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.69284619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.768328438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.844051551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:02.920440816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.007308487Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.084562336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.161968987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.246183384Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.322057796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.398396788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.482286382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.559409414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.63766452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.716159374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.792893889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.869628757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:03.945446272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.020742598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.098727238Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.181700247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.26505822Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.340670869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.416026107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.505731951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.586805774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.662761434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.738698374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.815651068Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.891623112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:04.967320146Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.05014445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.126639059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.203113349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.279442676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.357494741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.433223487Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.511528451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.594850583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.672574933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.749762093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.825317366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.904693347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:05.98111634Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.05697696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.132685609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.208998489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.286118737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.362480129Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.439674265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.517137397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.592710269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.669409105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.754640792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.830168Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.905604839Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:06.990849487Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.070870339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.149785933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.233145698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.309765109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.386574473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.462490869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.538432705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.614251436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.690200472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.766473608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.843748897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:07.919703629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.005065878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.084286531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.160696339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.244846128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.320550522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.395891456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.480358944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.556085418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.635344055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.712244269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.791860157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.868413007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:08.946138509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.022101305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.098266984Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.204706176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.280242249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.372953274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.44912932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.525048116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.602296749Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.682576484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.760041343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.835689513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.912248283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:09.988389801Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.064662136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.140335138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.216065996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.2988759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.384805482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.466266125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.543447973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.618836492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.694923962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.771790575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.849311083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:10.925022485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.001266436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.076885133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.153001083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.228900039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.30499922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.381803049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.458044408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.535768246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.620505625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.699491299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.775959284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.858680547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:11.934940531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.014660932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.091524857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.167418629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.250843643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.326476196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.403275353Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.488025564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.563364802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.638773897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.717846228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.793373596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.868943877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:12.949650944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.0260156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.101847836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.177710247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.25842445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.3349549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.410653118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.496636525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.572654554Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.648489062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.73191718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.808273388Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.885380484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:13.961859605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.048064614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.124653433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.20107937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.277722653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.355863007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.432112271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.514122903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.590214788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.66709705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.743321353Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.818828753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.899161672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:14.979594241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.055107561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.134158516Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.210138817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.28622587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.363381255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.439705815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.516027111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.592241046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.672549453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.748490073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.824839625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.901930593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:15.977818893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.053700697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.130182858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.211612877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.287379895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.363090945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.438522888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.515365374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.594376872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.671659074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.756919786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.832670612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.908331358Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:16.993710119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.073339224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.149194979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.232389367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.312117001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.387661553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.465004971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.540697461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.616253374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.699328432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.77964436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.856789152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:17.938863593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.014957494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.091590857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.166853263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.249893537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.325853518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.402129598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.48781921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.564272827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.797184179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.72166545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.63988506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.873146367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:18.953496183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.029055039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.111670286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.187158869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.263921002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.348495595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.438216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.51703364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.59288994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.669252708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.745055823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.820890235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.896670501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:19.972438064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.051300121Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.126781857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.202693613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.278484536Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.353949984Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.429736555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.505911097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.584678497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.662178109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.738272299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.813973525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.894318157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:20.971252099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.051409497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.127622408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.204159962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.279961541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.356291222Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.43263015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.508328144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.586205519Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.661527414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.745680691Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.821861186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:21.913098981Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.007200964Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.084665152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.162102139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.24682307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.322569128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.402388347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.488021863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.564927901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.640994763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.726479061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.801823388Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.877508485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:22.953503794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.030927885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.106375573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.181978142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.265455253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.340930845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.416649319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.503858402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.599843284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.677195407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.762180148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.843959194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:23.919869542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.009238327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.08520234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.160822413Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.244105442Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.320046095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.397449001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.481498598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.557735029Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.633304734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.709051785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.784590769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.861058915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:24.980745182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.056486313Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.13409207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.213742551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.291921017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.368220329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.443865971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.522035733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.597683615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.677232495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.754139141Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.830369492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.906336257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:25.981904458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.061453754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.136909058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.21279115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.289098046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.366123125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.449521131Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.528525814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.605877136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.682123391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.768972503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.850016214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:26.928990497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.021955285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.097688415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.174376467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.25744263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.333048655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.410094855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.496756509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.572821643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.648537909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.734530469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.810478385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.896905669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:27.984323459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.059933196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.145864059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.229134512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.360293597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.448406593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.530719788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.608191144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.685095102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.763533315Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.848024676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:28.926860077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.013957992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.130073344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.224842374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.300852148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.406913577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.493691201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.577715549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.653872715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.731312711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.807346964Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.8852437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:29.961182689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:30.038829854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:30.118192396Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:30.194843936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:30.272642687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:30.436642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:30.512621756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:30.590084856Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:30.67206064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:30.801556509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:30.986891392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:31.068692902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:31.162532419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:31.256312415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:31.333800923Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:31.438834791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:31.517388109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:31.592967926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:31.670115599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:31.81791504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:31.893393992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:32.059637326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:32.141885209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:32.2266047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:32.329106319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:32.761740088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:33.305529929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:33.678253603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:33.78385986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:33.881985883Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:33.966068312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.057854273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.140644209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.22432497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.301530659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.395111902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.520750805Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.596617697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.680598013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.772765385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.849281883Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:34.930939681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:35.253026792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:35.355397433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:35.445416849Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:35.521527135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:35.599175421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:35.727130058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:35.805585231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:35.885101119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.096080607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.177139711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.292453199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.371048598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.446569823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.523541174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.602137949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.685896822Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.761668161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.842061562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:36.92057168Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.016233871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.091923258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.174542216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.28225947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.358175611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.437447464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.517811488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.594250034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.690665737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.766561429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.858435455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:37.934938161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.01413267Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.091082293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.166593949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.250719419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.326381029Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.420250082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.508774251Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.584768056Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.761188132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.836701004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.912727418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:38.999852725Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:39.080776371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:39.174193836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:39.517145377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:39.62511361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:39.715348483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:39.791997815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:39.891061992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.109783637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.185677057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.261262506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.337107862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.415338873Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.49839134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.574828542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.660283049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.736230869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.811897855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.89046247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:40.967969474Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:41.044923161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:41.162071932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:41.242265363Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:41.318113119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:41.401890841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:41.479837146Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:41.555523396Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:41.631056077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:41.736911392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:41.918103291Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.030666385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.106269658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.184088602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.309313229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.38670644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.463984866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.548357794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.627133483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.705243981Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.791237341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.867451852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:42.948490507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.024915421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.163334514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.25750805Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.333820707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.42886046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.520476628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.611456405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.701520429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.785986798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.897146774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:43.984446387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.095895774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.171836619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.255914024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.332712861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.411294212Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.505581254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.587125546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.665433646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.742716328Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.818444211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.894698403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:44.970655376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.046590141Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.132206409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.208332472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.285161389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.361109114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.438019281Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.516869018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.593310892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.676423776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.754841861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.830597744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.907073954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:45.98285003Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.062255741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.150753701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.229226155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.32139372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.397414278Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.518642257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.594036441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.671646198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.755855829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.833502643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.909416063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:46.993434908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.07090444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.151323473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.234808616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.310493075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.386581601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.462612079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.540146187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.616259034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.694534494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.770248041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.850833219Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:47.927935868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.011141872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.089248819Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.16688952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.259658083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.33675286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.411983394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.49743646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.572868116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.647844376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.724112392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.800286935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.875680287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:48.951176327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.028127902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.111047024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.186899484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.263921556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.353450759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.453241823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.529751729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.609831879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.686843295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.762534025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.85554371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:49.946290621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.028592617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.108684671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.186243036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.26251806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.337860083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.414434375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.494448316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.571676885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.647218143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.723135339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.800571879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.877252539Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:50.960508304Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.037465639Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.112972752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.189427938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.271819375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.347700411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.424412624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.501018243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.593756598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.67036529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.754320358Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.829982224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.905689499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:51.990298941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:52.066057544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:52.354509798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:52.434607804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:52.521292563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:52.607177858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:52.787489492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:52.863560578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:52.943203284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:53.03711877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:53.113014431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:53.224394858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:53.48971165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:53.865225018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:53.969714305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:54.069525626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:54.19139374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:54.307892585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:54.422341426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:54.546793341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:54.627300855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:54.720550287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:54.838319897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:54.918857427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.015765871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.117148535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.202129021Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.279565049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.355392613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.439592644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.633074296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.712313158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.821335097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.898127791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:55.974684322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:56.059373317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:56.378460337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:56.489288054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:56.709465298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:56.806047531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:56.886771367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:56.9635527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:57.039806477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:57.132956867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:57.274276469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:57.35031818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:57.614645907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:57.700150559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:57.77994773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:57.865257499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:57.951794961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:58.087527788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:58.247626135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:58.398601737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:58.530536062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:58.633852409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:58.712177278Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:58.960251917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:59.038566098Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:59.11459744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:59.190490284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:59.266324505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:59.41263206Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:59.498354986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:59.57481622Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:59.652267896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:59.804025457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:05:59.88381914Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.011549456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.091308035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.167545555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.349603511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.456428693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.557801853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.635776638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.719184245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.79550071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.882052444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:00.972067284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:01.069104337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:01.145115967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:01.221262958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:01.593632488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:02.429385117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:02.521728492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:02.758121481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:02.977165434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:03.076996371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:03.407477711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:03.497543592Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:03.58126509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:03.657068046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:04.230647177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:04.338496625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:04.589514333Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:04.965574588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:05.055775894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:05.13745734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:05.251786692Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:05.338876447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:05.434954067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:05.520525791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:05.59718946Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:05.673489124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:05.749516083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:05.843800949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.006459258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.132982746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.210342133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.286428068Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.380358659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.462689743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.560269106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.64179423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.754386797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.856986818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:06.94663023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:07.023249994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:07.099900287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:07.176556595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:07.25974868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:07.335761942Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:07.41481133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:07.617026797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:07.938464881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:08.05255327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:08.152480624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:08.24790803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:08.324237903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:08.399787321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:08.628630667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:08.714537562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:08.936188998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:09.015782231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:09.746398208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:09.82825332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:10.059991319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:10.342583483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:10.6349488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:10.717196236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:10.797245826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:10.917101217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:10.994690174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:11.072052335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:11.147637846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:11.235491722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:11.314128308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:11.390703558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:11.575595031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:11.656992289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:11.753053044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:11.93782874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:12.026779531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:12.168341114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:12.262819975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:12.350436999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:12.426584157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:12.522427493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:12.599180455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:12.675720549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:12.758010392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:12.842811679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:13.147625559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:13.320771722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:13.467094232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:13.558881164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:13.653559611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:13.850015401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:13.925969594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:14.117410752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:14.19954955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:14.312019783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:14.390334598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:14.492861204Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:14.853634619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:14.970309834Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:15.12056362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:15.33386282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:15.415296802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:15.4995286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:15.589162845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:15.712610836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:15.913145583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:16.179152704Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:16.957476797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:17.043546583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:17.381941412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:17.506373546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:17.607823549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:18.001534928Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:18.113716988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:18.19051615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:18.266071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:18.341710011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:18.437890113Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:18.525185457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:18.600928215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:28.348530297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:28.893924378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:28.980861269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:29.108699207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:29.339301715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:29.443900208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:29.541955402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:29.669246929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:29.776654727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:29.852550722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:29.928530783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.004532155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.083510067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.159325771Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.234913982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.310891065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.3866316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.462334437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.538287328Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.614226266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.690021682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.765981804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.843269858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.918902326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:30.994551211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.070213502Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.146282266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.222768286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.298666614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.377745551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.45427202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.532816129Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.609370919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.713367253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.793050233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:31.939452669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.03943289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.143315556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.22793041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.304840245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.38080491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.459433372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.535390164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.612309663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.688496572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.763946026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.839948643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:32.917362137Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.002460745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.079102446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.157882525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.243685882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.319937943Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.396403672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.481791629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.558197389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.633642809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.712443145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.788601316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.864894722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:33.941249697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.016837712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.092831655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.169530923Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.257160459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.333050784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.409846086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.495105367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.577801012Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.653578822Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.729760416Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.806792235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.882473564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:34.958593525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.034497897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.110063829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.185842758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.261644631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.339959643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.418334912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.493992014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.569665117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.645665875Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.721520549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.797174579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.878236238Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:35.953900733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.030514366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.106382703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.18204422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.257536006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.333357431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.409664881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.485729446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.567505198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.643119482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.726092122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.802817533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.880895451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:36.957316375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.03329073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.109030872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.184674499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.262707583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.3392039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.421575502Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.512645263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.588370876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.664368495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.750541037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.826109368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.901919047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:37.991990707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.068040614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.143933846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.226734991Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.302036371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.378535758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.454542368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.533206535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.60871035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.68492906Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.762672633Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.837992541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:38.914235571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.000514451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.078161156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.153925007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.236404705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.312849819Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.389056143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.470823635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.546543613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.623773702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.6996445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.776841372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.853994628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:39.929725294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.005259061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.080837756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.159644163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.235184393Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.310723663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.38631039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.462076928Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.538629818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.614894351Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.691448937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.767118833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.842642423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.918688743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:40.994466161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.071588822Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.146910742Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.23242509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.308962234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.38492532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.460511885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.536222677Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.612018527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.687839017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.765431095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.840914842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:41.917059051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.002569079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.078835529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.15444795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.237952112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.319729712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.395114288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.479583878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.55656743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.633932174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.711448761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.78729341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.888352771Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:42.96568369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.0442082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.202022515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.28753462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.378634676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.479800085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.574284785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.655849548Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.740032698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.816828213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.895633337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:43.985610459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.061325343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.142944377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.226094002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.302054203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.378349899Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.457738137Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.534133547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.613766301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.690615545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.766550753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.843104214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:44.926520532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.004325186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.087557723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.163240158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.239290984Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.315133102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.393482085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.469087558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.546492107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.624780322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.700926701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.77692703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.859786664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:45.935792401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.014050854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.090501911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.167058442Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.243692446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.322876389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.400370506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.519905268Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.602808293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.678419877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.767400399Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.842790026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:46.922536861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.008426185Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.102810525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.196212573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.271732282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.347780449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.423927659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.513231322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.588840312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.665027778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.74893511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.825088975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.900683086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:47.987711727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.063104233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.138346879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.216370732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.292037163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.36783342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.444054262Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.522349801Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.598015015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.677240493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.758705886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.834212154Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.909703221Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:48.995677376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.074839619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.150542113Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.226709704Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.310113663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.385710715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.461662654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.537956488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.615538892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.692272318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.768847982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.84690009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:49.930622072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.009613175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.088222029Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.16623836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.245696543Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.321624321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.397764806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.478560424Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.556103594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.640818745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.726484476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.80237558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.879970751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:50.956540365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.03288975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.110226962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.187178343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.263434445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.339077096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.415287597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.49094788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.569421179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.645533343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.729340027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.805379037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.88104684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:51.95795598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.038725675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.115572956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.193539556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.269184253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.348001717Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.424252795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.516500733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.605239001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.685673457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.762364063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.838067386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:52.914663174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.000356966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.07749046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.154319499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.238831187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.314870419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.391169944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.478686459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.554766939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.630692377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.707895632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.783731436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.859630665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:53.93551703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.018142568Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.094094693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.170073859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.255312791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.330657896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.407840349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.496207216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.577076046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.653581686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.730073118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.807506232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.883920382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:54.961780289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.045839517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.128435516Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.205969303Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.281538891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.357607274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.433123005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.509216411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.58541606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.663638053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.741028253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.818397205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.894491699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:55.97058933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.046393098Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.122600938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.202383568Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.278630544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.354906385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.431169394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.508446631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.587979432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.663842721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.749064434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.825117615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.901325167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:56.988291042Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.066765902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.142904555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.227209769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.303596555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.384541959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.461749177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.537595088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.613683084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.689849578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.76663026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.844052778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:57.920096581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.006707441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.082334467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.159431889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.243575371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.332229341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.408149173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.493360707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.569309916Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.644905005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.727943089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.804066156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.884836419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:58.961814768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.038681401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.115071001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.190913774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.266824452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.342603768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.418494477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.504104611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.582367463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.658132314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.73463302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.81186078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.887600543Z", "value": 995.8},
{"timestamp": "2024-03-20T08:06:59.965917477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.042109056Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.117932979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.193916425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.27032276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.346204893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.422414552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.500330996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.575806752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.656207054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.733314714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.810651595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.88795766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:00.964330106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.176752841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.252544954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.328443662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.404407427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.480542587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.556089384Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.632486565Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.711427477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.787607214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.870229573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:01.945527789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.020874838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.09729125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.174453053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.25833422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.334818026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.411181126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.497174846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.573146258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.649329578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.732689711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.809993725Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.885895408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:02.96465977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.04063595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.11598162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.192470641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.268345409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.348229729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.424278645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.508445864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.585844183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.661961997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.746075967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.821700907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.900477908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:03.990300951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.066139462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.142666658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.22609383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.301643887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.377764483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.45747667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.533226827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.610177776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.686556009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.762115315Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.837888224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.913838257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:04.992369461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.068644235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.144522586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.220057314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.296510459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.372363241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.449289132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.530226526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.607603401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.683885184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.760126997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.836170887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.912367452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:05.988390157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.06587161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.142912894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.218812364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.294359954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.369760022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.445710309Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.524364745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.605005587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.682367101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.763554579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.841247011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:06.91861051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.005387888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.081537794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.160463401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.244245392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.319935512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.395899814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.480603295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.557393405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.633581231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.713577612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.789347606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.866620477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:07.943459356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.019510827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.095576922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.171596103Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.257951071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.333905963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.409870392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.495334494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.572670534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.649582085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.733668624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.812627831Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.888880713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:08.969483761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.046143786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.122226104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.198554827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.274485813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.350252253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.425619197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.509214749Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.585057766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.660788813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.737417605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.814936271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.893313162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:09.969335318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.046310581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.122249855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.198182248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.274278645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.353015637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.429657389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.506114433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.582343472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.658314235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.733784091Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.810058955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.890600207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:10.966487832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.04268343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.119260251Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.195573739Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.271745784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.347873572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.431634885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.507908373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.585957222Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.662315639Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.745777874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.822103426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.898461715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:11.984937321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.060975379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.137060669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.214662277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.29069115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.36667391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.443409357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.520707695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.597232418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.673326093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.75787478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.833786531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.909202944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:12.993982708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.07288338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.149301443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.231981869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.31322841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.389854734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.485184078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.561699199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.639430376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.720737079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.796514842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.874937201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:13.95082639Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.026697435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.102587519Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.178647078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.260971272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.336923053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.412895667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.499063199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.575373515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.653952004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.732598493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.809677849Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.885107732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:14.96152909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.037604106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.113209159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.189285646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.266141124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.342452591Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.418674584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.49472723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.570697091Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.646826827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.724732821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.801543498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.877802324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:15.954227617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.030226374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.105592222Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.181840422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.258014926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.336321535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.412459205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.488054337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.563666814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.638788593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.715914027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.791880558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.871730525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:16.948566481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.024113036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.101082337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.178216794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.259644774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.335103263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.41474004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.501260023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.577190969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.653429664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.738282223Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.814038413Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.890721949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:17.976550526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.052693219Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.128622948Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.204681958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.280234623Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.355883034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.431837531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.515172491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.592032989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.667762554Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.752392099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.827729432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.903907965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:18.988829515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.068094411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.143962953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.228306284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.303922469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.38049816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.457278528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.53326048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.610153682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.686645084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.762641213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.838657533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.91468147Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:19.991196009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.068361695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.146625066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.222572265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.298684682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.374767627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.450248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.526264672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.603176209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.679635193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.755674746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.831782555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.909289656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:20.988000939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.06401553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.140118954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.215921477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.291783712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.367927617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.44404093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.520067361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.595975613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.673116337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.757773975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.834327008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.909964215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:21.996939178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.073407504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.149764916Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.241185819Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.317095927Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.393301464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.478265538Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.55429168Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.632321188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.710459882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.787455163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.863300245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:22.93949151Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.015964604Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.092046105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.168151319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.252722009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.329600838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.405401374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.48989299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.565731382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.641691698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.725199135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.800622799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.87758083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:23.953429143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.028963881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.105288843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.182173174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.262036476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.337857715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.41490349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.506833296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.588296341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.668967466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.745723795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.831220709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.906764215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:24.986595036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.062667607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.138564463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.214584553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.29066794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.367662385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.444304375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.523334987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.59946868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.675542915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.751420058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.827263121Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.902634686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:25.978483861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.056739769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.13276517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.208784523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.284843589Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.36086291Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.436729044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.513816993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.590903311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.667168653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.751361155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.827234713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.902918412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:26.987492553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.063337982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.139574458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.220837271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.297002737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.372900135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.449584427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.526449779Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.604154412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.683384545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.762451124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.838372842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:27.914200222Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.001526287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.077518149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.162326373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.245602375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.321238679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.396738883Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.482043405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.557936321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.633638001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.710719997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.792851657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.871761399Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:28.948580061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.025545894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.101597404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.177282443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.25797033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.362351409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.438001119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.514856645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.590824186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.66665902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.744012731Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.820300757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.897681541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:29.974207204Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.050523103Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.126730423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.20260084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.278415481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.354150344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.431664313Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.508885316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.586510424Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.662387977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.740320099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.816088498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.892241993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:30.967946263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.043944907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.120343781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.197920983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.274309361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.35125087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.42958415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.505061311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.581951043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.657817811Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.741757854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.817382122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.893110392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:31.98031261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.056265427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.133036627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.210064409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.286006698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.361783703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.43750666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.516838005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.592442175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.668191084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.752195032Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.828204618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.905067308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:32.990313647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.069429372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.145241673Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.229355541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.305399143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.381290037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.455885643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.533136627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.615822564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.691869878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.767372317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.843688404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:33.91891311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.005388559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.081046552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.159513527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.244096011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.319972696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.395721571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.480810592Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.557767426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.634315516Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.710479183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.786625537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.862922966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:34.941939712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.017580616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.09335509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.169273343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.247803582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.323919055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.400198851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.476717595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.552478341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.62828664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.704320223Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.783348999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.859566426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:35.935734987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.012299556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.087828937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.16350872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.23956931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.317244684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.393534591Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.469267975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.54545948Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.622794847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.699456345Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.775865294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.851937789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:36.928034188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.011992849Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.087987773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.163779814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.247568743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.323703573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.404151607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.488414305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.565641924Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.641135207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.723219399Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.798934478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.874915194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:37.954213669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.02953386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.105030342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.182780658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.262179806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.337723585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.413874607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.500943117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.576557873Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.664972617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.749011438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.825445281Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.902479072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:38.986875083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.063685669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.139644622Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.222924099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.298928717Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.374659922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.451423115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.527239761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.604924187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.680647328Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.756595273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.832628692Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.908485851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:39.984033148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.060251434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.136555992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.212511456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.28854641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.364466961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.441064262Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.516816714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.592728561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.669566442Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.745451057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.821296054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.897933612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:40.973974709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.049965373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.126058791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.203290118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.279638965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.355783871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.431889449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.507608747Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.585302067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.661774788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.746524019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.822198324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.897523951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:41.982416256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.059333625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.134663763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.212567806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.288450626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.368420693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.445029735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.521287475Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.59919395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.676193687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.759606507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.835361837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.911310995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:42.996968273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.073184635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.148940892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.231564384Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.309326311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.402447826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.486823863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.562714779Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.64162476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.739678145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.815492515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.893943895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:43.97843075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.054385698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.129889021Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.20578736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.281028598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.356688564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.436024696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.514765424Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.590516816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.666124877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.742187155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.817771695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.894196188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:44.97215031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.047764098Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.123207387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.199616934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.275343045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.351375753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.426712767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.511682509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.588009847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.66348712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.742188871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.831646346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.91702592Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:45.993240487Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.070590435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.148252005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.225264059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.301662852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.379672173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.455650511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.531122439Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.611400763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.690317812Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.767727537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.845387539Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:46.920903532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.009008692Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.085452606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.164066321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.248437361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.324944636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.401140321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.486689911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.56276217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.642063673Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.727153575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.802934884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.878603295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:47.955219724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.031268206Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.107355696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.183308111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.262616046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.338127493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.413782078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.499037102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.575432309Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.650641511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.73442617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.812266813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.887890518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:48.965713017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.042358309Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.119070161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.194875693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.273274841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.350933944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.427304382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.510870508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.587204274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.662707335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.739205936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.815260944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.893157747Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:49.96992736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.046105986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.122052447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.199059664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.276310118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.352859342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.429934209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.506124482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.58177993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.657126507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.733833527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.810126842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.885531053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:50.964876586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.042695402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.11822419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.194159386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.270937125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.347810867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.423802672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.503228301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.57930462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.656280603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.740488915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.816801398Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.893057272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:51.977601462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.058561296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.134955635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.211923233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.287967422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.363947865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.439804499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.515354118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.590864152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.666746866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.75134088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.827294571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.903400137Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:52.988689812Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.072556356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.159147751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.300591285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.376604688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.452893776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.528845258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.604869797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.680537402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.761972283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.837655696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.913049535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:53.998309833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.074359555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.149878932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.243457561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.31942485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.397139724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.482015757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.558631667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.635181847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.710666279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.788652806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.864705697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:54.94103104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.017011418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.093125236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.16915931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.245637775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.324804003Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.400241809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.476518895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.553740479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.629505107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.70564155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.781329793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.859816233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:55.936320395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.013827712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.089813143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.165787886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.242092683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.31815658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.395359282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.471868211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.547919372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.624489326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.701401559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.777306284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.853072448Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:56.929384893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.012241526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.088314925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.164206274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.248626391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.32443153Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.401322961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.490147769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.566117455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.644936666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.728995208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.804566391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.880348361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:57.956542115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.033874994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.109878376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.185749723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.263261485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.339209857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.414624204Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.500737343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.579263748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.65740845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.740097525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.815893223Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.891452244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:58.976867354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.053662718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.131723673Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.208189142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.284112265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.359632212Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.435302882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.514103659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.59011936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.670261378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.746466426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.822762932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.89853834Z", "value": 995.8},
{"timestamp": "2024-03-20T08:07:59.974825886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.050377514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.125988757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.202417233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.27840362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.354401463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.430266024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.506169977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.582032074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.658155232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.736227354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.812616116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.888445892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:00.964093617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.040396106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.116922662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.192816918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.27425099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.349939291Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.425395395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.501020462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.576879261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.654143687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.738665881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.816462477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.89215401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:01.977152885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.052963299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.128857234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.205238986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.280702994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.358922892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.434619576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.513717411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.58938235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.66511241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.74903008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.825789759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.904757384Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:02.993438759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.069650203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.145598954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.228339257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.30417495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.3796387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.456511084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.532514684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.608658159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.685443054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.76155696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.837065095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.913423294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:03.999297959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.07483387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.150903838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.234779681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.310670286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.38665494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.467806188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.543321842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.619696328Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.707064076Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.782621875Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.858587361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:04.936732216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.015390297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.09142452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.168166787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.244298452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.320377571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.396786841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.472768551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.548436431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.624028213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.701102071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.777754481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.853757375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:05.929712557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.005555896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.082657241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.159168656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.235280351Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.311991833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.387397563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.463294054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.539309107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.615921643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.691626771Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.767074934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.842402294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:06.917738071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.003795232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.080889952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.158103395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.242365737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.318396725Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.394408065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.478957901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.554363598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.629793807Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.70828817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.783676618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.859741559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:07.936172139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.015747642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.09183559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.167791472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.252467133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.328155522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.404243471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.489692842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.565741398Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.641707616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.724589227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.802611644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.878058077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:08.954933944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.030378872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.109034547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.185492518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.263202223Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.341255392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.416685567Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.50339288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.579402682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.655466373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.731559633Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.80806106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.887497358Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:09.962933421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.038835925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.114877439Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.192190688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.268208105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.344808221Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.4220255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.497976868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.574031694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.650011414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.727290455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.803313792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.879439851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:10.956154466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.032643635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.108433271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.184224955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.260338053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.336498095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.412655002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.491863902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.568058825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.645201542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.728955742Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.804692033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.880546342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:11.957603201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.036662594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.111924155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.18816695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.26433288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.341766097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.417732727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.502875336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.582473074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.657882766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.74189969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.818025843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.893691635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:12.978497694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.054590406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.133050553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.209349316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.28524772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.360800421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.437031471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.514763765Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.591673612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.668637827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.751654348Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.827610353Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.902881801Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:13.988252349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.065092625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.141381595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.225802748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.3013214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.37749744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.453950925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.530105077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.606230939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.685598111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.761700005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.837882957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.913650862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:14.990368672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.066308802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.142346567Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.22244079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.29835004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.375246189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.451137454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.527366678Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.603820834Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.680876441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.757970257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.835482737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.911582902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:15.988698255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.06472085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.140832375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.216995004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.295088806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.37191708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.448239552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.523846908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.59985635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.675447833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.756914081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.834664676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.910821482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:16.995591215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.077516959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.153709892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.237464213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.314050786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.392121322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.477033201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.552428295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.628365127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.704936404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.781113272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.857317246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:17.936185076Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.014602435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.090510434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.166439649Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.25044447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.326469719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.402902079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.491091426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.566788157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.643248678Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.732413146Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.808592478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.884194295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:18.960934278Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.039812347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.115769498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.191876603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.267453683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.346384201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.422175844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.50825283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.58739132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.663356855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.738759883Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.814794572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.893171127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:19.969460572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.045406138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.124341775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.200452879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.276717235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.353183002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.429214073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.505167159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.581057107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.659985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.736360237Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.812433741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.888419659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:20.964366057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.040426824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.116348356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.19358316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.270605065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.346554693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.422497058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.498492671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.574837731Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.651753681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.736764853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.81260712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.890919032Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:21.975597366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.052882219Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.128577026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.204987078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.283868055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.359972182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.435858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.515302092Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.591130373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.66693443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.751775262Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.831826853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.907717504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:22.993239788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.07066765Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.146481722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.230469577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.306515686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.384611752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.461344337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.537402861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.613329447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.689740874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.765881256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.841316089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:23.917899136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.003833138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.07958132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.155490657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.23847078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.314365237Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.390599508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.476351522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.552536256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.628738686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.704806554Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.78100476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.857590173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:24.93372233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.011808923Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.087982007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.163672747Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.244470813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.320628441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.397275423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.474608561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.550843726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.626895177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.702749023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.778917404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.855159898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:25.931319478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.011282329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.087382483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.163668657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.239181632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.315657537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.391649018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.467464719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.546416189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.622373077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.698443919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.774539657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.850465536Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:26.926370391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.01005318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.088289821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.164292693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.249106542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.324466938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.400439889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.485477871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.562320854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.63956826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.723264041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.798740535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.874618828Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:27.951472211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.02743649Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.103498337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.182206921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.262159177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.351548789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.42682595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.510769255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.587494763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.663212796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.750924842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.827504555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.903616835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:28.989735668Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.068894564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.144983739Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.229813746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.306937565Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.382573643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.476829712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.552487487Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.628234992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.703897919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.780887047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.860173433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:29.936916476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.013309336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.08957269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.16554903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.241644444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.317586767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.396910049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.473000631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.548996011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.625094401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.702616338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.779092271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.85479043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:30.93288748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.009290036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.085987636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.161984968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.23811875Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.315423177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.391567455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.472856436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.549536371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.628572319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.704820631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.781578424Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.873528752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:31.949612453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.032526231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.10834439Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.18443769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.261647075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.337648181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.413567558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.500499169Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.577984111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.653953377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.738673587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.814331647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.890217872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:32.974474489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.050830706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.128460033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.20466751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.280550918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.356374004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.432547464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.514355844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.592091413Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.671069245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.755997075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.831554748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.907184999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:33.994533832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.072299545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.148288937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.233551075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.309540436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.385777512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.462399044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.538413813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.614576712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.692891939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.770478289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.846867112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.922278478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:34.998055642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.076317619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.153000719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.229787853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.307247255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.384836067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.46079125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.538400255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.614425711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.69151685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.768766201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.845917437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.922368725Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:35.998084511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.073857033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.150060763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.226281646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.306377927Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.382762557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.458780556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.534652632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.610504803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.689265156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.765046127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.843873297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:36.91978035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.009034783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.085864411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.162699256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.246689271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.322760198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.400121933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.485445988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.564217349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.640328148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.723137694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.799411216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.876660661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:37.95464199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.030088554Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.106171959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.181646746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.263033417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.340228364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.417128104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.503778007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.579659746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.655589485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.738805085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.815345588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.891600389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:38.976359089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.055433909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.131890953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.208748228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.284601485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.360003726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.435819222Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.515465796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.594780556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.670507058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.747217547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.825540865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.908045667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:39.983655495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.06007273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.137934726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.213887536Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.289647126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.374278526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.450291913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.528519708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.60463908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.686830244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.763067123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.83878396Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.914801123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:40.990787341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.069867727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.146342657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.225073756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.301547375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.377547064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.453200699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.531424653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.607626683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.683655749Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.769501954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.845814993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:41.921955997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.007419827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.083372443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.161522731Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.245575654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.324577509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.400498636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.48533375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.56222139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.638484572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.718362891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.79538295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.872777544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:42.949388924Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.025901101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.103298414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.178803693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.260046164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.337044974Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.412890418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.497555544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.573298683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.648828346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.7311269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.806439343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.889046415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:43.973336205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.049564152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.125060918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.201539909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.280402624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.356313381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.432087079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.516924015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.592679217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.669283426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.745125126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.822486918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.898053732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:44.973754501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.052050517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.128873386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.204863887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.280541199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.356454067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.432594171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.508241306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.585736443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.661395419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.736980537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.812610712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.888394969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:45.965071403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.041110577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.117952837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.193468225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.269178688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.344868447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.421497327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.4972876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.576895863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.654941632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.738830484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.814197069Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.889445124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:46.970312578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.045744507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.124628851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.200977021Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.27732772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.352902115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.429140267Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.511747559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.589058179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.665276586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.753754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.829563473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.905024715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:47.989851823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.065953523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.141790067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.22752519Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.303392647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.379122885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.455682737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.53221699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.607630326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.683956767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.762879414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.839843755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:48.916031857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.018216878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.093351456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.169332962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.254134915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.330471851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.405711071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.492761737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.568775499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.64474782Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.721004787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.799237917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.876637304Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:49.952240883Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.028382807Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.106576031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.182105848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.258366141Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.334949768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.411875034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.488680617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.564497319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.640624522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.719975751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.796039625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.872351728Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:50.949741482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.03014217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.106877319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.182195259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.258088441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.334191354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.410061208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.49082379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.566498792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.642131457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.725452645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.800879803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.880039668Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:51.956396186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.035931642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.111899992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.187954744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.263412717Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.338814305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.414803488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.500725874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.579327616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.655351775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.738930663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.814937862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.890838691Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:52.974834483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.050635822Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.130519026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.20751213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.283350973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.359363291Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.43598298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.515346431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.591334268Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.669521314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.753725204Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.829945174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.906204025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:53.991222489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.068133607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.144327528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.229521323Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.306611675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.382657081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.458944763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.534728244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.610772786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.687074965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.765917381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:54.939777066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.035513867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.111262466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.186716436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.262890228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.339084947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.418250664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.493754971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.569424785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.645394893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.723255019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.799482475Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.875171521Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:55.955275559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.0313385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.10714502Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.183257337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.258610632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.335678294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.411997847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.48977861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.56568894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.641492867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.724023188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.800073232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.875754342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:56.952802452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.033586597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.109496477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.186033633Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.263332594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.33939467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.416392186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.504884469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.581757023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.657873563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.741484574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.817334902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.893432786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:57.978550544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.054684684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.130738758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.207828723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.283374052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.359979464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.440193389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.516660847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.599800169Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.676239178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.769033681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.844882152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:58.920645117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.006919567Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.082871142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.162849414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.246890351Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.322885287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.398530489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.484398083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.560560158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.636710009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.716066574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.792091686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.874386064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:08:59.950633325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.026742247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.102915937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.178642035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.259113595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.335356119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.410943015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.48860358Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.564687541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.641218037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.71731771Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.793771694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.872509078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:00.948606031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.024710568Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.10068435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.1773176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.253361911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.331058508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.4075907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.483469536Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.559367829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.635174951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.711706695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.787964322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.86413894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:01.941042018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.019869963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.097703586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.173801433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.258766383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.339257237Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.417803417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.506251566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.581962718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.657836113Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.742400128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.817933005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.893305143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:02.980421876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.056544267Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.1321166Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.212114996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.288244555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.364292Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.440251988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.51944781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.594909453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.671169414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.755265228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.831434243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.906638057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:03.992488623Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.070166529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.146173524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.228182804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.304103654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.379992951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.456431987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.532518952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.609547694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.685696196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.761390802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.837557128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.914468844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:04.990677988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.07279866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.151102432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.226635818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.30239164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.379121176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.454950952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.530856057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.606891852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.686170713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.76231179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.8393845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.914818461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:05.990864048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.066681055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.142828019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.219998585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.295985515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.372924013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.450726143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.526931765Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.603296365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.678874263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.761745476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.837995066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.913977995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:06.999203554Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.075228755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.151931921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.236058099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.314385613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.390410366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.474853702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.552719449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.628550566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.705521224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.781538009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.859468845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:07.934893811Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.014157918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.090317457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.166295456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.250667686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.326233966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.402218557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.487284751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.56330688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.639857785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.724684583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.800581781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.879036913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:08.955304965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.031208819Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.106822043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.182649607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.262228726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.338334374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.414566617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.499597066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.575534168Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.651748842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.727612695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.803711879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.879086987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:09.956411378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.033175086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.109056378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.185141609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.261093174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.337736144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.413603515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.492319642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.569465148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.646615583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.726423601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.804305056Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.87975482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:10.956070072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.034122826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.110089655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.186242598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.26236959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.338757898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.414632148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.490633473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.569796391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.645778484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.731876437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.807283031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.882796476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:11.959557942Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.035609028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.115818747Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.192102636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.268237915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.344533388Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.420504376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.505404643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.581491824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.657988581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.74154332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.817622246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.894210236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:12.978177462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.054433703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.132242866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.211784028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.287752263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.364023415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.439891488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.515774249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.592846215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.66893906Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.752713642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.829619941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.90505255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:13.989883407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.068731564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.145327073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.22822583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.30477705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.380344317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.457395738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.533462437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.61013222Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.686255208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.762457654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.840880427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.917084089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:14.995290123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.071251284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.147266173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.227079882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.303471099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.383374666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.459515573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.535875365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.61197368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.68810854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.764092869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.84151508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:15.924546574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.000597241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.076043287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.15184294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.227763587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.304152178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.380362399Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.458015364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.533592325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.60904666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.685337138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.762401421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.838422454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:16.914635074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.003814773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.081243734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.156787893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.240045854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.31570432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.391669318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.47709375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.553167102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.629224999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.705610165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.781535611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.857512387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:17.933398952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.013853311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.092257296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.16878704Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.252311948Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.327720489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.404319482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.489893163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.566239511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.64381721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.727227908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.804048249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.879999423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:18.956651537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.032583318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.108394617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.184790662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.261896511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.33784762Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.413313792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.499851777Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.577189374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.65441465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.730870599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.807376438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.883801667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:19.959758024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.035707437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.111802931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.187949979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.264367655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.340652561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.418242386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.493826639Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.571619764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.647743547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.72612465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.802238641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.882596035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:20.961022803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.037524832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.113867786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.18954228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.266426492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.342502081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.41845002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.494648971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.569958659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.645971463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.728738307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.807669915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.883800961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:21.961401345Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.037400421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.113104419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.189153286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.265135337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.342225119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.418016319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.504428986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.580282011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.655848854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.738875573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.814590419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.893766479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:22.97925273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.056656661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.132558677Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.209563593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.285454377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.361516653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.440846218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.516657672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.593501625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.669417946Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.763667231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.839091671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:23.914319564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.003261075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.079224659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.155105939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.238601304Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.314609786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.390661884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.475332566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.562782882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.638702434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.714832774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.790944713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.868563207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:24.945027024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.021237621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.101411615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.177523905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.253662276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.330117324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.406453682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.482267279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.559532102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.639244296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.715522861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.79164392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.872208321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:25.949037968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.033888908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.110046286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.188634523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.264428535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.341009153Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.417057505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.493831022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.569637226Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.646076241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.732204836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.80816685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.884061184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:26.960382341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.036776843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.113620632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.189570134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.267047918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.34275156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.419965308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.506291921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.582522387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.658189836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.743065127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.821370414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.89733326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:27.981722847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.05733871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.133155952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.210118047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.286111292Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.371498144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.447179288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.522640684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.59801523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.674509989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.758712723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.834756465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.912410572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:28.99690064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.073891758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.149902283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.23397391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.310630046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.409148456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.498913272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.575240346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.651365209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.727580762Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.80356639Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.879043145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:29.954754273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.033892853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.110052756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.185620616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.261170524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.337238041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.413281237Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.493070484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.569149009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.64519531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.721335692Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.796972929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.872756185Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:30.948578258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.026142665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.101930208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.17788105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.254692772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.330207414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.406017838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.482343022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.561985833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.637696255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.715195093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.790760072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.866937382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:31.943687182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.019643688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.095626594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.17175619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.255663491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.331681342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.407233232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.492370059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.568530696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.647021198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.731536638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.807459446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.883383887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:32.960291865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.036213937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.112158889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.191101654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.26664452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.342573023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.417971374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.504177723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.581330728Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.656937818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.74037839Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.816280142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.8916503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:33.976757269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.054208552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.13000998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.206639616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.283984016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.35990023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.435994944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.514491108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.590342842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.666269457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.742221289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.81989923Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.896200316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:34.971673995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.048353455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.125052786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.201050378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.277014976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.358374582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.434907991Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.511702172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.588405888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.664967681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.741542403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.817405368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.896018141Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:35.97265312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.049216576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.126272425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.20237437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.278396025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.354546578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.433660607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.51289419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.589014887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.665820236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.753319404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.829991662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.905783361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:36.990774102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.06679502Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.143147784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.226535039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.302493204Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.378337735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.455350286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.533948305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.610054537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.686296259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.764696354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.843335558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:37.919491583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.005513636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.084018725Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.160022074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.244035867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.319943886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.396107494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.481196122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.557128366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.634022482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.711484064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.787694841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.865034661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:38.940636659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.018570441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.095189864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.184756746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.26214127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.3398354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.415297522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.501575674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.577508429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.654115979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.731760284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.807787056Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.884251308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:39.959906938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.035776459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.111502714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.187529581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.266711608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.342656138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.418585564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.494648752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.570561601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.649969104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.726100869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.80346952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.878899481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:40.955176177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.035450383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.112115053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.187868986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.266841249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.34257387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.418484095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.494430672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.570271391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.646134479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.729727366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.806122015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.882011343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:41.959755296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.04803284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.123769173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.199815367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.276119326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.35378382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.429653467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.512632071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.588457941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.664710634Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.749218577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.825491463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.904299881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:42.989534684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.065171302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.140692558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.223259153Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.300575737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.377328534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.45673773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.532261482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.609144266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.685281917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.76565657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.841687467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:43.919049907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.010012521Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.08564165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.161977959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.24467022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.320136882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.39731615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.481071789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.565470415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.641825605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.71822742Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.794206411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.875731355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:44.951726666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.027696857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.108793761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.184476426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.260289461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.336122753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.412014894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.487564821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.563312319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.642148095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.720227602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.796469157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.874777628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:45.951651706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.027533126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.104974445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.183968911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.259561046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.335812136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.411619379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.48955453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.696396699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.775225498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.851787826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:46.926946705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.009325326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.085964198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.161696494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.245617541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.321424207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.399796325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.48530524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.561856046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.637496533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.714377457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.789566544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.865326201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:47.942302391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.017909981Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.094415762Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.170098488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.254401781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.330174013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.407320797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.493319768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.570434359Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.645716983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.721640962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.797152613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.873537976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:48.957908566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.035638048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.1117067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.187311569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.264072841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.344672324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.420176647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.505721912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.583856041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.659902581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.735829983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.811390082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.887186314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:49.965146679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.041555145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.118795273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.194943798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.271546635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.34758767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.423949511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.500278807Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.577003374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.654029994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.730289177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.805994207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.882285582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:50.958158198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.034541191Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.110663475Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.187904946Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.264302882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.340486639Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.416381047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.49180239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.567526587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.643585509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.727579034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.803144764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.87917383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:51.954907595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.030943317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.10824674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.184257597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.262222248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.337932619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.41357739Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.498604531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.574573915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.650383969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.737573324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.816165698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.899090275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:52.984174473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.061864751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.14106283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.223210433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.301545329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.377583961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.453996328Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.529842766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.605413134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.681606617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.761872651Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.845071344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:53.920501486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.005550547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.085695074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.161386979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.245138033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.320664048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.396403154Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.48190067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.557870468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.633578982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.709705775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.78533464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.861412344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:54.937815686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.014944353Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.102392525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.180035536Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.269483935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.345281282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.421245672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.498231487Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.574547274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.650793941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.726923005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.802722592Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.878309215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:55.954529705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.031437982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.10747674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.183453833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.259576753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.336008573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.412058564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.488197419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.567220965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.64277277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.726560207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.802740119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.878182419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:56.954668864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.033970527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.112546544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.18852914Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.264540569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.34117636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.416963305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.501972937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.577992174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.654041939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.73815898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.813710529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.890175758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:57.975250767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.051137393Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.12745913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.205061338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.280945595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.380157457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.456703294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.533577232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.609697846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.686343429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.76555344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.842018412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:58.917989583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.004312389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.080696526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.156823763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.240825569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.320090364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.396193952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.479617028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.555303457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.631480231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.707583179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.783423179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.862246463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:09:59.938438917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.015222325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.093661249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.170629108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.25545851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.331734453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.410600969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.48608909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.561714813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.637401082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.71402935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.790886199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.869100863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:00.949315722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.027415792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.118668473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.196135795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.272555259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.365027993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.441146844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.557538839Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.652727108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.739934343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.844578391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:01.92188827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.012785489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.093502562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.169516195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.280236987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.357435087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.434041658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.513894653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.589436341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.667833887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.754678074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.848622864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:02.924403117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.012149912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.090455807Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.168145148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.255562336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.332697203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.408559792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.493048994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.568489144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.644400374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.726548767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.804178171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.907846552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:03.994030791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.077023006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.158300088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.242781928Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.333955821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.418027542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.506566733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.584647152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.671476361Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.75273037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.843099225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:04.926569208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.010451198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.097743679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.173418711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.250234339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.327803259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.40630458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.485410904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.5743397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.651927533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.733009443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.81433766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.892130809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:05.968294969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.045897874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.154176443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.229807794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.306600252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.382372757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.458699512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.539608777Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.6187335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.710808814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.78907445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.87883174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:06.958291988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.035549382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.112016682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.187929669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.270209165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.350552692Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.436039059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.515708431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.593278086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.670651322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.755768147Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.834470333Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.909905999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:07.995047113Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.072449148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.148280213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.231067429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.309253446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.394760932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.480108704Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.555704053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.631429931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.707353797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.782942842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.883717727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:08.963045523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.046658705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.122163555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.198027931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.279921243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.373833001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.475746337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.556513582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.634887537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.710746409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.786392861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.866529983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:09.942586586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.018628693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.09576637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.171409686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.247145259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.322685149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.403730349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.480603254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.556497261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.643885579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.719513918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.79800525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.895834227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:10.972219923Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.04951069Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.125729823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.201551509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.279624145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.356795998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.432596371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.509015283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.585312017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.661976437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.745723443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.821283748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.897113306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:11.981563844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.057545244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.133967707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.2109233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.287868044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.364360844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.440960559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.516617889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.592074063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.667768066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.752106601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.829320598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.90578671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:12.991744953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.068336506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.144504948Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.227952459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.304067524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.380478434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.456457337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.533049339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.608925008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.686110203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.76266374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.83862165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:13.914221058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.000481354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.075928694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.15398616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.239006657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.314498191Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.391588216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.477095345Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.552783874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.630428212Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.706150278Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.784323362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.860266071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:14.937062267Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.012995216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.088590911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.165827401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.241790238Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.317384653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.393069757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.46973171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.545546992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.62191646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.698477963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.774533378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.850365844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:15.926191847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.006192289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.083749232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.159659171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.2354301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.312402202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.389665988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.465902173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.545265995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.621015195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.697792637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.782175938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.859464716Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:16.935395392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.016335081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.099266003Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.176115702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.258866301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.334906514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.411743476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.497016679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.57453186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.657902086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.741676383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.82015731Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.896636698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:17.981695464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.057605434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.133246407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.214265328Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.291207187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.366515291Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.442267113Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.517857237Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.59417051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.99736265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.910891956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.834301719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.75867089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:18.670004126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.073614288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.149303613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.232334824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.366454299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.444715572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.521181262Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.596983837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.6739528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.749782959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.825726209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.914617135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:19.993540979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.072832669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.178433416Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.310598552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.390149574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.466273242Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.5423107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.618602371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.694246542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.769967611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.845921995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.921971102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:20.997733515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.077211127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.154002165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.230135976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.306298524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.382263468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.458761509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.558321192Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.637438669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.714798837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.793021964Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.880580226Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:21.957585732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.033739031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.109286367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.189118864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.264708985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.340498533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.41699939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.501727874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.578411614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.655321373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.739083377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.817671053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.893539995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:22.978885642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.056642904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.134607048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.211589384Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.290080705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.365671337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.441905085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.517511685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.596160865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.671742921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.755336409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.852646164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:23.92850752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.018311771Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.094785777Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.172220952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.257777097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.333343087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.409217436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.496892689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.574822784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.653147094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.729376072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.805206739Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.881545799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:24.958340963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.033964011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.109659923Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.185560127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.262868802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.338670476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.417376552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.495642588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.571269923Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.647063693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.722715957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.798369212Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.88225912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:25.959021546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.034757203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.110790464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.186386374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.262156047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.339855064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.417237405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.497411344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.573094968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.649376905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.738397971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.814189596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.901949937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:26.986861077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.063753616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.159298633Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.245580035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.325627476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.408837562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.495670366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.571529032Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.649025709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.731632297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.806922377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.883522239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:27.959957586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.035655225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.111161756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.189105896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.265105171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.34288582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.418773541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.528789298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.605073986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.680957355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.766277013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.867792529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:28.943736251Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:29.035973178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:29.121013278Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:29.196768676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:29.27227943Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:29.358262425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:29.449267906Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:29.658240798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:29.824379715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:29.942554201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.032347501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.110036212Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.199824135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.277191848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.352958189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.443645616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.519908158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.597249886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.673173222Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.778205788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.865344739Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:30.961931498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.03955851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.132661497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.210058137Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.287395417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.366335283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.442552864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.518132193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.593699235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.675846132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.779490577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.903864622Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:31.988896432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.064459601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.139924048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.222797292Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.298175817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.37387134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.450642209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.526655753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.604645299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.680997409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.77758775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.865967775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:32.944495986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.025883541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.103681403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.179409821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.259746126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.335283149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.421154683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.506728517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.582314885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.665602183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.758359274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.833882249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.909185381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:33.998001317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.074678103Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.150111379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.240300394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.3158322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.391770734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.476876782Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.552412205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.628350258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.706582622Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.797431424Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.873665866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:34.949527374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.02586057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.102004546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.178685683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.254434164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.332296665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.408904905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.485668091Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.56183018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.638407027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.714216213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.792335647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.869937056Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:35.945644224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.021734855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.097534376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.173609646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.250016474Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.325865244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.403123286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.478747701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.554217937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.629680428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.705913749Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.781464562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.858476488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:36.934222665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.014615064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.090167796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.166092983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.249184051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.324786256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.401911047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.486065845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.561739827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.637262415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.713750907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.789461594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.865245659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:37.941731879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.017530887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.093530507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.169058054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.252725419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.328072035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.404465261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.494866083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.570603682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.646156189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.729150199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.804723763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.880828952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:38.956977245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.035546284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.111099079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.188099002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.263584788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.339661751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.416019872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.502236655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.579885805Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.656342327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.731959123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.808147481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.884031513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:39.959808824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.035443508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.117365497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.193804259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.270546257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.34629707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.421820968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.497627878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.574397045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.653408393Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.728928867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.804603519Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.880269211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:40.956296093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.032635844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.108983563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.186634536Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.262209122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.338893166Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.416412841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.492352488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.567993379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.643624094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.728238672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.804140783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.880825852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:41.956964607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.032936511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.111280871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.186887456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.266271353Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.34170136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.417281897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.501800216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.577361297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.652859369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.736670732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.813707326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.889494587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:42.974425265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.065702162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.144309181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.234109061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.310112484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.405859696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.493102701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.571359218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.648677447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.735560414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.814579408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.890453453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:43.980468569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:44.093397317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:44.170360244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:44.268020063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:44.370060755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:44.65170911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:44.792930973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:45.021169597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:45.236277598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:45.317394577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:45.393470417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:45.470566305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:45.546293562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:45.635419956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:45.72936256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:45.805852774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:45.93669971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.017180295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.10450701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.230889838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.321434239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.402048042Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.494499451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.571059778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.647227298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.753146166Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.829567482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:46.908740172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.013469452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.109362678Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.186079454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.287895212Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.363784231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.440841973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.519730433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.601019959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.67721967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.789402322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.869739735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:47.956306917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.031844665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.109045449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.185993684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.262901151Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.351107271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.443850556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.521110509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.601284622Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.687527254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.778469068Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.858702222Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:48.934196065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:49.0130179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:49.104869841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:49.181463414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:49.27368368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:49.377722065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:49.61397438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:49.711552881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:49.802470022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:49.906746907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:50.017124886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:50.098447849Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:50.176151872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:10:50.252108921Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:50.328580475Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:50.411979953Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:50.490764186Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:50.567674627Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:50.648504366Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:50.726843055Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:50.817018999Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:50.892872174Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:50.973489622Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:51.066846834Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:51.143721114Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:51.22015769Z", "value": 995.7},
{"timestamp": "2024-03-20T08:10:51.29689632Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:51.373443362Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:51.454732244Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:51.531251798Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:51.608678791Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:51.688000984Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:51.765930834Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:51.858637667Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:51.949174672Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.027769588Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.104211444Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.182662485Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.262069895Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.340432455Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.41955586Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.506214111Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.583757073Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.659866315Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.743379906Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:52.820712784Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:53.268621945Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:53.349414145Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:53.443302852Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:53.520520176Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:53.596971215Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:53.738360461Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:53.819207414Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:53.942926412Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:54.030034046Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:54.168852559Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:54.340289762Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:54.426677159Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:54.593268297Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:55.010324039Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:55.091420371Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:55.184441701Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:55.407131887Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:55.497859164Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:55.575359307Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:55.657837005Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:56.193107582Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:56.274452076Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:56.352006684Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:56.442668774Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:56.534076637Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:56.610106739Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:56.721326261Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:56.900064862Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.023149734Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.115612013Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.195950538Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.273321878Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.350635777Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.426197614Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.510025382Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.586537795Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.671871699Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.760057107Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.836240971Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:57.925405532Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.009021327Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.088392028Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.173966927Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.257601283Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.334917133Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.417322155Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.509363755Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.585358655Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.661589431Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.754024541Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.831728397Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.907824067Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:58.993643067Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.070012404Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.145388957Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.228356644Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.307375914Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.382868084Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.459769111Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.537630473Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.651228911Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.729523881Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.807521821Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.887278127Z", "value": 995.6},
{"timestamp": "2024-03-20T08:10:59.964708282Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.040560426Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.116281016Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.192049351Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.267798997Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.343341952Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.419597463Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.495133249Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.570750957Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.646333369Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.72186154Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.797537617Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.877370851Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:00.953838717Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.029322983Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.104893809Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.181073798Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.256621968Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.332464703Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.408207021Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.486657863Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.562421909Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.63777926Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.715288135Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.790630126Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.866548094Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:01.943752964Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.026224257Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.10175633Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.178521544Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.259962228Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.33603799Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.411498478Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.501405286Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.586098024Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.665544818Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.750791549Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.826268262Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.901745934Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:02.98684703Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.066249759Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.142636694Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.22609245Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.301838574Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.378443496Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.455421001Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.530763534Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.606783743Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.682518123Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.762741121Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.838360139Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:03.91478957Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.000428115Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.076009436Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.155349603Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.240631148Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.319976051Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.396533292Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.483602836Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.560445617Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.637229358Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.715475011Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.793362801Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.880295287Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:04.95686776Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:05.032862239Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:05.108791628Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:05.184699962Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:05.261197457Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:05.636183911Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:05.912525143Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:05.988406051Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.064582036Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.140888872Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.218501776Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.316146534Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.392053202Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.468068993Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.544710329Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.620146206Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.697091612Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.773613522Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.856709846Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:06.932647491Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.013852839Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.098825674Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.174745366Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.256083868Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.332110121Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.412903846Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.500617078Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.577565203Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.653077848Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.736529569Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.811951461Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.887884433Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:07.965673852Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.041411556Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.117438545Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.193182234Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.268992131Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.345427159Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.421999949Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.512963218Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.589979663Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.665434866Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.749163071Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.824570978Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.900475533Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:08.984501663Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.072511794Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.148747329Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.230745201Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.306338582Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.381787928Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.458013992Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.533862033Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.612080866Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.687648934Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.764815878Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.841336858Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.918666172Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:09.994468196Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.072933336Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.148738848Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.226568874Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.303648743Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.380158234Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.456258279Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.532273522Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.608510561Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.687604832Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.763770189Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.840060765Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.918004297Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:10.994185623Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.073334869Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.149278719Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.227852564Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.303822398Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.382063981Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.458179417Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.533719324Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.609501507Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.690367646Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.767592732Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.843985261Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:11.919845109Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.005718339Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.081584522Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.157726358Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.241629027Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.320798977Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.397346708Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.481037884Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.556564894Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.633049872Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.709513921Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.786258359Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.866574152Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:12.946908025Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.023639663Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.10158748Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.180813046Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.261835698Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.342488392Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.420585428Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.506423487Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.582044962Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.659895529Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.744475008Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.820456617Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.89937213Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:13.984166748Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.059595419Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.13525283Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.2130713Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.289032779Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.364692718Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.444620471Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.541721052Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.625053213Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.711745142Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.788561676Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.864518995Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:14.940265975Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.018378626Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.094432939Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.170757176Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.246410489Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.322037787Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.398036002Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.474044042Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.551561546Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.627654963Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.703742076Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.779744067Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.856738459Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:15.933099081Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.009192466Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.086302091Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.162624215Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.240321241Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.316212862Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.394551884Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.471329055Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.550343608Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.6438888Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.7272432Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.802579932Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.880693254Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:16.957434137Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.033187419Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.109071455Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.193306541Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.270009791Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.346380619Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.428838779Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.515756437Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.591737275Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.667459452Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.752360309Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.830840516Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:17.920111557Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.007418054Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.082637726Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.158337246Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.242460074Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.320872151Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.404026066Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.494593511Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.570267655Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.647983145Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.731724686Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.812433697Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.889378998Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:18.979667207Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.071319917Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.146781449Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.230661039Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.312873082Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.389551306Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.478112574Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.55394816Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.629504413Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.705720389Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.782270483Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.857919697Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:19.936123578Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.015857916Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.093082036Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.169757731Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.246483763Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.322116049Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.398751039Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.474515359Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.55774809Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.633843423Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.710013062Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.786571507Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.86422629Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:20.94546462Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.026237407Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.105450871Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.18180592Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.258735986Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.336297583Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.412949853Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.488673467Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.564984036Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.643679123Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.727882909Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.803487066Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:21.910152982Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.012636973Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.093782244Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.1711191Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.255803598Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.335491437Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.419396049Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.504990705Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.580564589Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.656374156Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.740513844Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.819511848Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.895568299Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:22.979787573Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.055833304Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.131169007Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.208127616Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.283519576Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.368275081Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.550492926Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.633021963Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.70947122Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.790695339Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.884365648Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:23.962935228Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.038777818Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.114670362Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.192189716Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.268915777Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.344859457Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.420495484Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.507085547Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.582557155Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.658094364Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.734670375Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.811357459Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.888895053Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:24.968778766Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.04608714Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.122884626Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.19855118Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.275702208Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.352921652Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.429837059Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.505556671Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.582368492Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.658327884Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.735145146Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.810915446Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.886594321Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:25.962202539Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.03838859Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.120781975Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.196481905Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.280789977Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.35795006Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.435572518Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.511395459Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.587435811Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.663237599Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.747028863Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:26.949302519Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.025343607Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.100881806Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.176524967Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.257769404Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.336872398Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.412263107Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.49801789Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.573926111Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.660157638Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.743158296Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.818755344Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.895759135Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:27.980338699Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.055953059Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.1316639Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.207837277Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.296392713Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.398104877Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.486088624Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.565016286Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.642199887Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.728138896Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.804688984Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.881695398Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:28.959376128Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.04001313Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.115805476Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.192171335Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.267893952Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.345915807Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.422679817Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.534329486Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.613676643Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.689879364Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.766571084Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:29.842366118Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.103898595Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.179532658Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.255208291Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.331206777Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.409902554Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.485310535Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.560939542Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.637690648Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.713244583Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.788795989Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.865738682Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:40.943886675Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.021024251Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.09699864Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.172606559Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.247980266Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.324049568Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.400049077Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.478340527Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.55394595Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.629721295Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.705654979Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.785258803Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.860968292Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:41.936580242Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.015728443Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.091208359Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.166795892Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.250729898Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.326299543Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.402035783Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.485891835Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.565501579Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.641436926Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.724544902Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.802734494Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.88635947Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:42.963436628Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.039087683Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.118672657Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.196549923Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.28085347Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.385900362Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.462106497Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.540447515Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.616589425Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.702077951Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.782031571Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.858224393Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:43.943456723Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.020404246Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.096644397Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.174144409Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.25764231Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.353303864Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.429627568Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.512642709Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.588581735Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.664369975Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.740357962Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.81885495Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.894564756Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:44.97027869Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.046287221Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.122757775Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.199109447Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.275278748Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.352548579Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.428605046Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.505209459Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.58174939Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.659960676Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.736202874Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.813726149Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.891992284Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:45.969287236Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.045065874Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.121038372Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.196612718Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.272620064Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.348855254Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.429992635Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.506104878Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.582091744Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.658559833Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.741757119Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.817270089Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.892947542Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:46.978326527Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.053615749Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.129170063Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.207346467Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.282491558Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.358040496Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.445216214Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.52113367Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.596453548Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.672488221Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.756465328Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.831506801Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.906700725Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:47.992591815Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.068671896Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.144552551Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.227361253Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.302604489Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.38046812Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.456268549Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.533340103Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.608597611Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.68437308Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.762289063Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.838097876Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.913527803Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:48.998341915Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.075459644Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.150920515Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.234445421Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.311502094Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.386822098Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.462660095Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.53813847Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.61460307Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.69005066Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.766434714Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.841724958Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.91751617Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:49.992980337Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.074230262Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.150592042Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.228666779Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.305458647Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.380733114Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.45665972Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.5327398Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.608136989Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.684203501Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.760040473Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.835481695Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.910626016Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:50.986698129Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.06353054Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.140332232Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.218934048Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.295738299Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.371311651Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.447486868Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.522755446Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.760918598Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.765031997Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.005020968Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.314735928Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.073806062Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.613662924Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.155952273Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.239341621Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.673896709Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.689590073Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.916902519Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.598347454Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.911634894Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.996128613Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.841474578Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.462871045Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.08044286Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.386350255Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.538246696Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:51.836215721Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.149508663Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.232755034Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:52.310703303Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.393205293Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.47798388Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.553882963Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.629700189Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.7055282Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.781152398Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.858429872Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:53.940356413Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.016119622Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.091739084Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.168651495Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.256097324Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.331820372Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.40783104Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.49493616Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.57189302Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.647496546Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.723065575Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.798848432Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.874307507Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:54.949978746Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.02771005Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.110858881Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.186570792Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.264037324Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.347249356Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.422672654Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.498307476Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.612952111Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.692397107Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.768103001Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.846151078Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.921730347Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:55.997902553Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.074697169Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.152812926Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.228299905Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.303958566Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.37951665Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.454754473Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.530570065Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.607116324Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.682815786Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.763251165Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.840101238Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:56.915743323Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.002622805Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.078260762Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.162594858Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.24583985Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.321239018Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.397755421Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.482716248Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.558147289Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.633633307Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.712347985Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.788099191Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.863787612Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:57.939279006Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.014602461Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.089958557Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.165397021Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.252684829Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.328064988Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.403373691Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.487524136Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.562847879Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.63846609Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.718364242Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.795464558Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.871821021Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:58.947706469Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.023265703Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.098634918Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.174131367Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.257007102Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.333334221Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.408730668Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.493653797Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.570864801Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.656295714Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.733574303Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.820769053Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.900308831Z", "value": 995.6},
{"timestamp": "2024-03-20T08:11:59.97794797Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.059320385Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.134619902Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.210157471Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.286061446Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.3654401Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.44337614Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.518913805Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.597469758Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.674632057Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.750260283Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.825728635Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.901321853Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:00.978472728Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.053980567Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.129512728Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.205217018Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.281404773Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.357175337Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.433479861Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.510591279Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.586145903Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.661594094Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.744448292Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.820018021Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.89560247Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:01.980776865Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.05777292Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.133792543Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.210072555Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.285446504Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.36105044Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.443877213Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.519414268Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.59596878Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.671806993Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.754713639Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.831064883Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.906455472Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:02.99242572Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.069091049Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.147046415Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.229127735Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.304618581Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.380995713Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.458095705Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.533646968Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.609359002Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.686086988Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.762621819Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.83820393Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:03.915482421Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.000918259Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.077708709Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.153268868Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.237704913Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.313179278Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.388661388Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.470076616Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.545847594Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.621434473Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.697003464Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.773574103Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.851993379Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:04.928941784Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.005436262Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.081044452Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.156861414Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.234331459Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.312726542Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.388367566Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.46394798Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.539481737Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.615355148Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.690904074Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.767882527Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.844864115Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.920440657Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:05.999770988Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.079961236Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.157051177Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.233458452Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.309822686Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.388767474Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.464516626Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.539923981Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.615359944Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.692306972Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.768982283Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.844736747Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:06.92139097Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.007883527Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.083325666Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.158571385Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.242168183Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.317541808Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.395459507Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.479576121Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.556487723Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.631892037Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.708136557Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.784217682Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.859974033Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:07.936628447Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.014708132Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.091985404Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.168320036Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.252537835Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.328117159Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.40447976Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.495393794Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.570746651Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.645950353Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.728850883Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.804139194Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.879749495Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:08.956314275Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.033536378Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.109862945Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.1863763Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.262494544Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.33794865Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.413435012Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.497940494Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.575373256Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.650781505Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.726487326Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.802827878Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.879378609Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:09.954857291Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.030420806Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.10715858Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.182845936Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.258224232Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.334072903Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.411399742Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.487154428Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.562462611Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.640368659Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.715938798Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.79145636Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.868833984Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:10.951775729Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.027324331Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.102633409Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.183563921Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.260411007Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.335944089Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.412040156Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.487587509Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.564465668Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.640036479Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.725671322Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.800986096Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.876408424Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:11.952585036Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.028168678Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.103929602Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.179527676Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.263902883Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.33935513Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.415281114Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.501448221Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.577110712Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.653073144Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.736579408Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.814802164Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.890282412Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:12.974139402Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.049631906Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.12498764Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.200682483Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.276133642Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.35803748Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.436947126Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.516955222Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.59273621Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.668464782Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.75127433Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.826822995Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.905553886Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:13.991802594Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.072144231Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.147727871Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.230382472Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.305659484Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.381105746Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.459939647Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.535785275Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.611666489Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.687157839Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.762673991Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.838288608Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.914580036Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:14.993873527Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.072335165Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.147869524Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.223248809Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.298582717Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.374329623Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.449953295Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.533253635Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.608875899Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.685226175Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.760739798Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.836833462Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.913464158Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:15.994598063Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.075249943Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.1507043Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.226156673Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.30185609Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.391361136Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.474018264Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.55080413Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.628111157Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.703879343Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.780413365Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.855784425Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:16.931070236Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.013318365Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.088739377Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.168779503Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.252375941Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.333533845Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.409275758Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.494581439Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.570254999Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.645679243Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.729812394Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.805458978Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.880776212Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:17.958934548Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.034366856Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.110012799Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.185635445Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.263939766Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.339519148Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.414808221Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.499915531Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.57530643Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.650820787Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.736152164Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.813062479Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.888649381Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:18.970068536Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.045434122Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.121248035Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.196828216Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.276255339Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.352251975Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.439323411Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.515608916Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.591452781Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.667110468Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.742539414Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.825724261Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.901501341Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:19.977140787Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.052757225Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.128214971Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.203739375Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.279444358Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.356152684Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.441561757Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.517621977Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.593072844Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.669297003Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.745826959Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.821469476Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.897956647Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:20.973773055Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.049292339Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.12472698Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.200585661Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.276511638Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.352389967Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.430113189Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.507040142Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.582421151Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.657732335Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.742016877Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.817942695Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.893428921Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:21.978467908Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.054082456Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.129461928Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.205268991Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.434951112Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.514597916Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.590447603Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.672369867Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.756538727Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.833083114Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.908788351Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:22.992957755Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.070126472Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.145514583Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.228342397Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.303984145Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.379847944Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.455937603Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.531271921Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.606545503Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.683464679Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.764693428Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.857794333Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:23.934639716Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.012895809Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.088364594Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.16383661Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.247328914Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.324772577Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.400411188Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.484671024Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.560396101Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.635931766Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.712998848Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.788536657Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.869012881Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:24.944895496Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.020394233Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.09673167Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.172454378Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.248262975Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.325632237Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.404194445Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.47971235Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.55524379Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.630715486Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.706250831Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.781729023Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.861594164Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:25.939839632Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.015784039Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.091884Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.167442865Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.243076098Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.318509265Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.394239524Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.474727427Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.551479718Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.627450397Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.705721497Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.781093254Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.856796281Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:26.935484251Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.01736056Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.092785181Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.168503152Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.254308034Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.329807697Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.407641413Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.492758413Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.569619633Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.645219586Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.727812353Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.803539252Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.881083491Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:27.957999912Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.033908157Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.110928132Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.186623765Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.262320551Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.339188875Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.414519222Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.500005667Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.575849399Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.656815868Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.739467547Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.814820935Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.890309621Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:28.974430604Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.05028688Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.12821234Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.205334683Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.280772008Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.356350199Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.432153673Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.514619494Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.591214949Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.668294475Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.743781849Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.819166469Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.89440699Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:29.969851291Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.045297095Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.12115353Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.200047261Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.275795022Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.35228369Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.42809958Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.50373454Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.579699456Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.655872376Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.732446998Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.807844705Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.883336654Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:30.958701785Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.034261799Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.109794356Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.185473923Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.269309523Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.344733246Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.420213451Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.495939578Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.57138615Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.646713008Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.72903636Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.805535876Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.882469128Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:31.958768417Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.034213196Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.113573301Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.18964433Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.265305496Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.341759219Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.417381249Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.502358946Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.578086994Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.65358707Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.735743475Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.811473282Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.887795259Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:32.965076579Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.040356395Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.115920311Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.192491635Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.269101584Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.345460105Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.421822306Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.51304215Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.588869014Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.664463299Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.749021085Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.825053329Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.90143441Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:33.991034804Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.069199145Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.146849142Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.230496289Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.30691593Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.383336851Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.459584234Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.53810186Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.614255193Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.690027016Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.766181341Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.843096733Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.918718922Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:34.994377687Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.070313256Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.14593026Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.221875813Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.297795477Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.373258463Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.448829194Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.52437698Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.603344277Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.678623195Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.756752527Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.833276809Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.911031415Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:35.990928422Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.066559698Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.148837574Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.224235118Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.300126749Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.376016781Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.451428693Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.526937758Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.603290517Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.680861311Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.794879337Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.875189406Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:36.951865786Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.043800263Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.119360561Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.195228127Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.271494548Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.346941756Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.422361827Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.50785425Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.584248065Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.661006429Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.74587897Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.821755113Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.897437588Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:37.982356882Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.05785593Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.13411371Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.210047005Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.285949483Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.361727288Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.437487012Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.51511643Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.590563989Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.667784536Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.753032154Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.829448497Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.908261229Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:38.996548063Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.074009414Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.149905971Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.234214854Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.309621868Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.386157732Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.465134754Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.541064528Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.616672858Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.691961758Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.767651656Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.843238001Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.919818154Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:39.99614483Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.073537763Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.149164172Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.22463173Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.300954118Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.376615119Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.453071621Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.528640845Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.604076115Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.679906079Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.755468967Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.83094379Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.906448724Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:40.991083691Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.068514256Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.144828323Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.220414347Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.29659238Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.37223354Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.447640041Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.526497828Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.601900425Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.677634547Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.760034118Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.836252536Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.912341063Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:41.997354883Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.073992731Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.149283645Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.232606174Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.317976703Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.393458405Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.477505073Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.552842548Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.631148582Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.707284502Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.782731163Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.862309025Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:42.938053706Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.017503182Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.093986594Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.17549095Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.258104379Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.339307738Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.41550065Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.50070996Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.577422752Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.653234538Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.739861054Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.817562534Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.89314894Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:43.97771456Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.0533882Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.129040974Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.205537507Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.285126119Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.360921616Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.436938941Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.514190877Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.589866212Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.666034387Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.74183686Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.817936106Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.893779508Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:44.971852289Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.048050448Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.125474226Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.201686593Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.287165538Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.365400497Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.442287019Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.519761101Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.59798566Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.6737129Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.749546157Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.825348981Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.90513126Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:45.980934213Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.057172436Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.133456452Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.209520336Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.285559996Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.363120351Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.439056265Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.522512874Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.598445748Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.677805492Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.761745788Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.837647141Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:46.914449501Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.007495444Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.084016743Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.187654435Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.262908642Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.33820413Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.414020009Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.499506089Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.578070908Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.653419068Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.735767786Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.810820166Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.886375273Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:47.962705497Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.041435438Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.125153937Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.201045849Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.276220726Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.352629959Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.427984742Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.513134176Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.588589953Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.667181076Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.75464357Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.832249173Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.907463986Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:48.992432137Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.070854265Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.146084918Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.230195551Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.307298009Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.38492054Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.461360044Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.537043248Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.612446448Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.688095636Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.766236799Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.841731648Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.917006462Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:49.993733779Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.073002191Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.159119094Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.234937564Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.311378476Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.386540135Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.462051176Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.537383495Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.612788422Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.688230214Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.764142349Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.840092629Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.915336594Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:50.990686128Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.067483525Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.142787362Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.218330499Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.300547885Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.376741784Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.452204632Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.528629606Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.60564131Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.681475876Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.762134133Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.839918521Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:51.916075523Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.001318973Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.07792443Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.153253003Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.235539957Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.310917042Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.387512675Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.464838079Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.548940006Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.624403813Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.700011334Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.775433317Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.850792994Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:52.933004363Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.017216307Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.093375421Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.16876665Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.252945281Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.328804582Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.404226691Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.490728399Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.566353872Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.642151796Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.724216185Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.801822074Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.878351081Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:53.954237454Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.030736828Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.106575328Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.185340786Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.262179365Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.338425647Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.416846843Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.502751613Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.580063768Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.655773369Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.731322073Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.806934905Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.882527577Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:54.961098407Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.03855834Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.117108594Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.192585359Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.268245136Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.343803214Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.419471695Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.49555903Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.571265815Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.647750532Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.724268498Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.800345753Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.87618726Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:55.951949182Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.029544189Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.105718821Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.184696536Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.260164437Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.335702067Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.411305106Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.48673707Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.564964662Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.641056636Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.725102847Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.800601917Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.876791685Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:56.953042766Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.028612236Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.104228138Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.180335217Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.261495686Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.337032931Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.415723186Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.501819412Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.577922682Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.653653595Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.737272598Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.816003461Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.89151517Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:57.975910378Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.051438983Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.127169222Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.20492135Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.281272143Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.360915564Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.436686956Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.514272457Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.589833222Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.66737245Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.752256881Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.829732492Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.906584381Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:58.992947907Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.074922244Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.150694051Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.234121403Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.309552213Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.385233684Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.466865295Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.542770577Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.618744244Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.694557172Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.774200112Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.853454822Z", "value": 995.6},
{"timestamp": "2024-03-20T08:12:59.931433737Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.00925828Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.086291419Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.161999129Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.238048029Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.313732251Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.38949225Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.465398299Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.542392141Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.618280686Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.694452276Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.770084113Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.845974194Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:00.922556797Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.010374361Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.088062549Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.163899285Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.24211737Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.319691636Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.395514772Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.47306187Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.551138128Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.628774668Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.705077459Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.781043637Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.857394908Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:01.933689539Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.014035081Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.104320777Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.180304939Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.261323514Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.337103769Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.413296029Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.498032391Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.573765732Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.649803078Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.732714388Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.809451073Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.886184014Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:02.962699575Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:03.045448002Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:03.12127632Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:03.198597878Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:03.356511924Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:03.436361425Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:03.513804744Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:03.595466882Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:03.774678028Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:03.900581527Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.023456147Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.099469811Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.176095837Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.259381679Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.334842343Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.411571603Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.499713137Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.577896051Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.653743921Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.729397964Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.805199817Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.88402287Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:04.961794258Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.042172566Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.130535126Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.206943484Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.295200507Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.372719027Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.44866357Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.524394797Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.600873908Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.678332011Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.754272042Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.830095111Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.905968901Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:05.981919172Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.057641503Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.133695423Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.212254918Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.288215236Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.364427335Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.440140226Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.516222882Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.592851595Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.669613974Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.75491383Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.831496463Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.908324507Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:06.993113635Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.069156898Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.1451424Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.228441329Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.307419038Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.383382236Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.460523788Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.536125957Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.612186564Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.690141505Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.765751514Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.843258832Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:07.919810455Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.004911139Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.081616012Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.15759473Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.241256319Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.317187036Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.398587854Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.483053648Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.567449169Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.65654249Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.741356801Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.819824678Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.895396541Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:08.981600922Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.063716887Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.139524913Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.222463675Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.299395239Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.375419172Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.453545699Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.53196951Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.608933554Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.686367718Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.764594182Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.842243069Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:09.925457131Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.001163812Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.078919292Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.155222782Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.231403325Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.30683653Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.382776397Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.458877228Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.53459466Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.620271448Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.695723372Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.77176001Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.847581092Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.923351133Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:10.999508668Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.075432855Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.152967052Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.229038953Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.313185188Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.38929437Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.465229597Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.541639008Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.618104195Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.696546214Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.77265274Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.859666187Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:11.935497029Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.014783828Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.090751759Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.166817292Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.251948437Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.327579947Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.405489317Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.490876562Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.568604649Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.644964842Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.729595596Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.806132496Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.882503729Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:12.959780513Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.039853468Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.187488526Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.265242853Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.34823342Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.437020494Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.515489359Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.593266534Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.669374275Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.753204343Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.829973055Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.9097469Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:13.994072049Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.071722533Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.147102742Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.229135854Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.304681058Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.381335238Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.458804728Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.543875583Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.619506388Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.697455149Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.774736347Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.850923129Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:14.927445115Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.00670372Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.082720259Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.161049025Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.237109788Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.312799953Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.388853164Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.466716291Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.546233907Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.622324303Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.698467115Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.775348818Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.851379021Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:15.927951312Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.003749959Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.080475499Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.158353602Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.234476669Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.310457942Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.386924055Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.463165844Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.53878004Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.618041556Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.694388595Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.772376939Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.84914184Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:16.925066376Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.010586197Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.086094919Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.162514406Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.247233094Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.323649381Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.398941107Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.484644482Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.561017089Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.637375679Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.716873934Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.792745477Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.86834524Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:17.944535796Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.020388714Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.095944892Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.171541422Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.257385726Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.333463128Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.409701044Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.494138287Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.570193512Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.646173728Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.729768942Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.811130425Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.887385461Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:18.968223992Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.044536821Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.121210583Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.197762744Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.274097429Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.352376688Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.427729085Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.510871779Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.586474517Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.66266968Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.738943692Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.815224072Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.897829766Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:19.97423114Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.050443166Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.127522278Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.203946148Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.280014108Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.357286695Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.434553202Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.510288837Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.585739572Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.661270019Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.737537311Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.813677432Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.900527223Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:20.977342363Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.053256272Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.128952706Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.20609361Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.282052768Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.357964726Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.434101358Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.513338647Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.589485008Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.664937598Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.748358471Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.824344446Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.90043487Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:21.985730556Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.06253171Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.138398834Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.220366181Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.296882915Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.372782871Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.449527609Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.525435533Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.604382097Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.680306086Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.760990948Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.837580867Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:22.913831229Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.000154643Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.080527212Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.157476144Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.241588387Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.317610328Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.393504204Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.477908163Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.555557874Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.632676441Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.7118752Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.787361069Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.86679676Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:23.945525432Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.02136257Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.097538562Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.174612008Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.256359957Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.332316169Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.408382303Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.493029178Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.569152784Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.645008387Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.723886564Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.800358977Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.876163059Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:24.951778209Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.028209661Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.103958253Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.180860112Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.257830803Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.334305615Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.410684937Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.48828943Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.564847187Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.64336267Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.720268432Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.798103713Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.873860274Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:25.950117066Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.027538836Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.10328042Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.180043651Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.256082456Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.334913111Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.411312817Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.487517544Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.563524956Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.639590833Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.722006215Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.79948437Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.876325043Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:26.952840494Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.028403131Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.104922199Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.180789416Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.261297888Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.338142209Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.415555626Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.50149871Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.577499177Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.654527916Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.739357704Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.815822818Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.891573937Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:27.980187271Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.055786068Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.133374975Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.217718546Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.29470194Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.370244992Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.446578391Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.524972815Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.601238662Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.676807954Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.758389914Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.834758515Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.91160149Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:28.996693425Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.073915094Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.149595267Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.233131145Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.309577346Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.385137198Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.461792138Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.537698874Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.618641337Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.694724076Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.770346072Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.846567918Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.922790179Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:29.999068058Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.075340144Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.153838312Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.230085597Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.305944588Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.381589016Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.457552713Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.534287814Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.610890561Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.689874209Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.766030708Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.842107943Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.9185928Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:30.994916087Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.072725924Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.149819142Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.227492112Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.303697988Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.380416704Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.456201774Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.531715128Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.608209872Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.683978718Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.763352355Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.83886478Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:31.914502199Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.001800822Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.077560835Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.153454002Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.236092968Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.313472782Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.389734242Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.474453113Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.550454985Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.626748062Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.703415193Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.780384088Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.857141109Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:32.934373208Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.012984656Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.088715132Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.165056145Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.249367105Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.327450129Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.405786149Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.491718669Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.567194005Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.642791583Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.726041694Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.801538662Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.878518245Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:33.957441026Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.033422129Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.109714693Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.185750549Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.262493808Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.338171098Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.414405997Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.500586201Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.577040079Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.654308978Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.731379858Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.80755482Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.884585571Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:34.964298219Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.040682848Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.11699538Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.193073316Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.2694174Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.347689289Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.424725704Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.504324558Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.580951687Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.657287355Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.733649039Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.809139318Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.884841696Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:35.96103781Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.038786555Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.114602599Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.190596885Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.266832327Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.342845813Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.418919204Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.495357337Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.572662812Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.648681802Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.732336366Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.809046151Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.885197624Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:36.962693277Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.039175954Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.116016333Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.192299647Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.268330221Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.344657536Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.420704302Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.506724853Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.582587265Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.660227496Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.744393715Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.820693509Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.897647041Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:37.982776699Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.05864679Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.134655092Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.21475104Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.290864782Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.36647135Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.444794022Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.521044439Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.596799265Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.673092114Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.758174923Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.834083062Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.90999581Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:38.995470529Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.080044433Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.155598678Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.239601342Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.316439191Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.392101694Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.475847714Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.55179307Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.628011997Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.704050219Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.780160761Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.85696501Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:39.932691738Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.008413507Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.086050696Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.190744363Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.266575253Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.343384525Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.42087112Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.499663783Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.57637475Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.652903698Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.728916318Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.80530808Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.881285564Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:40.95833068Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.034374532Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.109958185Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.186269818Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.261823614Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.337914955Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.414793188Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.492674797Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.56974644Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.645779572Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.729117616Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.805491362Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.881310698Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:41.958543753Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.038251885Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.11411247Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.189853277Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.265985993Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.34179989Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.420035775Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.506145092Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.584653462Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.660525951Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.745290832Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.824721615Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.900329236Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:42.986228311Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.0621736Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.140284843Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.222372147Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.300215161Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.377162962Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.456911286Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.533893647Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.609687863Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.686577775Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.76247852Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.840367391Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:43.916217383Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.001874341Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.07779131Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.153747927Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.23831178Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.313854631Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.390639292Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.475066279Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.550900334Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.627722341Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.704496251Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.781821241Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.861436922Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:44.93718352Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.013392045Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.089407734Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.167753188Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.243386599Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.319496146Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.395379098Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.472912859Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.548470141Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.624728843Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.702088681Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.779759116Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.855506641Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:45.930901425Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.006768024Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.083514381Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.159379891Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.236377995Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.314490004Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.390356539Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.468040286Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.544349003Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.620851388Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.698489373Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.784650849Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.865226928Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:46.941975204Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.017261282Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.096114998Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.171717688Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.256681737Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.332747251Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.410334451Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.496419573Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.572761699Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.648704298Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.731424537Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.81599834Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.891863946Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:47.979360002Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.054698688Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.130365634Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.20896805Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.28537104Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.361067715Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.437672148Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.519361874Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.595972067Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.672523475Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.75681785Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.833318473Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.908903147Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:48.994525573Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.076327781Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.152231307Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.236266604Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.31364564Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.397208323Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.482644506Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.56039478Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.639668437Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.716013666Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.79316969Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.868608377Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:49.944288507Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.030501918Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.106228065Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.182316873Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.258461745Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.33928157Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.415337161Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.491762198Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.567881471Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.643596161Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.724285807Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.800336406Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.876012664Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:50.952064416Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.028940947Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.104944858Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.181838157Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.258116376Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.334348865Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.410350503Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.486903094Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.562854075Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.638702047Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.720382908Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.797746839Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.873597179Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:51.950289835Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.026420083Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.106012175Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.18181477Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.261710483Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.338905387Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.415704124Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.501731323Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.58411373Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.660221161Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.744620206Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.821058427Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.899842571Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:52.98424776Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.060571482Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.136651201Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.213874168Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.289851293Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.365760833Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.443223036Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.519355203Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.596718013Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.675218952Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.75771304Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.833788118Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.909301652Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:53.996579172Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.076933611Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.15243492Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.240570981Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.318628905Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.394280552Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.488384928Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.568406914Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.644164643Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.729408404Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.80548345Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.881630593Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:54.958113164Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.035985005Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.123792005Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.199389443Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.27691459Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.35304938Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.429371501Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.505560084Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.581771099Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.659217205Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.735879075Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.811853734Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.887980204Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:55.964387798Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.040497692Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.117007143Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.198563391Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.274731845Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.351912794Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.42992214Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.505647932Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.581663999Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.658633074Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.743217272Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.819328349Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.895299456Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:56.980481551Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.05701337Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.132879323Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.213016509Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.288977023Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.366416408Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.443367337Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.521154663Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.597121418Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.673853464Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.758684097Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.834930632Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.910498436Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:57.996890693Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.073808949Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.149393745Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.23250896Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.309427632Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.385798168Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.462863371Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.53892379Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.615459225Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.691519196Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.76760544Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.852071779Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:58.92811943Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.011386967Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.086949234Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.162936563Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.246639018Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.322746382Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.40246084Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.488269887Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.566163645Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.641935484Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.717733307Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.793970592Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.869887009Z", "value": 995.6},
{"timestamp": "2024-03-20T08:13:59.948406569Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.024769616Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.102202279Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.178204777Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.254276299Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.330360302Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.406387439Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.484503761Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.560773654Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.63730384Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.713669255Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.789307234Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.865782379Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:00.941810029Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.018006673Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.093910704Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.169996403Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.246135158Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.3222686Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.398502461Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.474885731Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.554152374Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.630146807Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.706663263Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.783251401Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.86084733Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:01.937530989Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.016035732Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.093992178Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.169548587Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.253281793Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.329322818Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.40556935Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.49128745Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.567485021Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.647145813Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.730856138Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.807648214Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.884304064Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:02.960615718Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.036971915Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.11517694Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.193008712Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.268942951Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.345011015Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.421330732Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.506516919Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.582494518Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.658729722Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.743620768Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.819120217Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.894787315Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:03.980127585Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.055842428Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.132107007Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.208894922Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.28609174Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.362358495Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.438352158Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.514177691Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.590568928Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.666902852Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.743439468Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.820383321Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.896432857Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:04.972604347Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.048195668Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.124564248Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.20088134Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.276894811Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.355741956Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.43190247Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.508120072Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.584475916Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.660915889Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.738470151Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.814833516Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.893554324Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:05.969689172Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.045717363Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.121411213Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.197255977Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.27333652Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.349565802Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.42846098Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.504486323Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.581034681Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.657311035Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.742071614Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.818453538Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.894771781Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:06.981775946Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.057816617Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.133904328Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.210345644Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.286404363Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.363648091Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.442012381Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.518356959Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.594354269Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.670485053Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.755589732Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.831475072Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.907552255Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:07.998260667Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.07567035Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.152168115Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.235758979Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.312498059Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.388412583Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.470443679Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.550168149Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.626052016Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.702824153Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.781006199Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.85886232Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:08.93541503Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:09.016679587Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:09.094633181Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:09.172673656Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:09.484175228Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:09.560184825Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:09.635895698Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:09.712990399Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:09.789169118Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:09.868467981Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:09.944318471Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.020479878Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.09645069Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.172676737Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.248713054Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.325327684Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.412801485Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.488957868Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.565330157Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.640859458Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.717119811Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.793616966Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.869710436Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:10.94743865Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.023257203Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.099571732Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.175582031Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.251363176Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.327834859Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.405263132Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.482154341Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.558097088Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.634235709Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.717176706Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.793181022Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.87109791Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:11.947903934Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.024173438Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.100233114Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.176397175Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.257583649Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.334279014Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.410303618Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.496691578Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.575656546Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.651932641Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.734153722Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.809401866Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.885584424Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:12.962115915Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.038151238Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.116985356Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.193981973Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.272050511Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.347646532Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.424344137Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.507836084Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.583850479Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.662752886Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.745850171Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.821959864Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.897521964Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:13.982866675Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.058883502Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.138951717Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.233038384Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.309090795Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.385246087Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.462078862Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.53804916Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.614127619Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.690224223Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.76978603Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.846034412Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:14.921613152Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.002125438Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.07827865Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.154227027Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.23059413Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.311543926Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.387602193Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.465554664Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.542599857Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.618682828Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.695259598Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.771732271Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.850788951Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:15.927169846Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.004441187Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.080690496Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.157004381Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.235402203Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.311961596Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.390479611Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.466712952Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.542393708Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.617891294Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.694097114Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.770450296Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.848172555Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:16.926309573Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.010777117Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.086326351Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.161922913Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.24628764Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.322358482Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.39844414Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.484112214Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.560061742Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.636915059Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.714376546Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.790425851Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.86603179Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:17.942202505Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.019255729Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.095248937Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.170650936Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.255533942Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.33156523Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.407450469Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.494507171Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.570221463Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.646173262Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.729580086Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.806028277Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.883450114Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:18.960874768Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.039670354Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.115768843Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.193828417Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.269413459Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.345233512Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.421574084Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.511059655Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.592822677Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.66889643Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.744773539Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.820822012Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.896925301Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:19.973085103Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.049593486Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.131878531Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.208128318Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.284258039Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.35983492Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.43619306Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.512435007Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.588299252Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.665677888Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.741458676Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.819107012Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.895240093Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:20.971452471Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.047593872Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.126912056Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.207956155Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.283939921Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.360062185Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.437569687Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.515206374Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.590519858Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.666838637Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.752568726Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.830300039Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.90832294Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:21.994247591Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.07030035Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.145556585Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.228843597Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.309043458Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.384881814Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.461172688Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.543323107Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.619478267Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.695977112Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.772847932Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.850263591Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:22.928277179Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.011999301Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.087603829Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.16437839Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.248900716Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.325576843Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.40416964Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.490269429Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.566144521Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.641576502Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.723602118Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.799634716Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.875294028Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:23.95194542Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.029368983Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.105971861Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.192065889Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.269863313Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.347407966Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.424991082Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.512013253Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.588922856Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.665073375Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.741367032Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.818146681Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.893964748Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:24.969803774Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.048412346Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.124515312Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.201825944Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.277809037Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.353719008Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.429863127Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.509106108Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.596941026Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.673103001Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.749188847Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.825431495Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.901321882Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:25.977378767Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.053765449Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.133485365Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.209594123Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.285593695Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.36141Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.437348772Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.513113364Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.590226841Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.666492337Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.751450955Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.827608322Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.903014349Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:26.987841061Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.065355472Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.141825578Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.228300187Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.304363279Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.38067044Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.457353637Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.533351801Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.609447822Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.685574339Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.76540504Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.84166852Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:27.917611899Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.002485747Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.078788683Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.155534921Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.246297913Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.324446573Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.400088698Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.484140646Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.560291899Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.636577811Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.714154622Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.790552951Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.866060386Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:28.942288249Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.021064661Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.096446751Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.171941738Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.256554205Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.333900708Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.409462448Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.495984992Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.572957249Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.650561036Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.731293477Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.807650589Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.884741536Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:29.960867573Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.037009033Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.112549684Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.188400644Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.264715131Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.340972625Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.419722732Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.496531786Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.572635038Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.64861384Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.724668675Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.800828375Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.877018572Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:30.95472204Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.030443845Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.107796907Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.183426263Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.259096772Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.335290648Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.41156395Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.493196308Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.569412745Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.648160131Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.73066223Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.806340259Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.881839821Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:31.958734124Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.036455703Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.112188708Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.188198806Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.263715199Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.34158222Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.417516892Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.503060028Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.581574547Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.657457314Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.741521548Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.818834705Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.895644526Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:32.980778056Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.056812089Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.134683014Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.21199345Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.288207422Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.363857257Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.440461059Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.517809767Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.593919418Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.671432161Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.78557054Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.861612797Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:33.93792149Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.014112582Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.089982612Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.166628654Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.252561682Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.328786502Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.406423086Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.490763451Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.566833548Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.643405989Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.720721449Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.799134077Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.875386449Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:34.951827495Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.028343487Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.10536515Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.181637553Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.25783002Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.335999444Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.41232308Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.488521307Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.564041155Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.640899264Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.717025649Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.793257924Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.871942268Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:35.94810027Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.023782809Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.102180268Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.17825254Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.254496719Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.3311914Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.410092515Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.486856669Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.563908444Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.640347474Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.72633935Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.802503528Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.878740282Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:36.958290623Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.034346894Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.110769987Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.187246105Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.263659854Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.340146244Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.416301845Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.502639198Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.579289334Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.655293221Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.73934558Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.815746656Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.891397994Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:37.982893952Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.060475429Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.136065166Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.213283022Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.28917641Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.365843987Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.442232134Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.518599994Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.596286305Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.672105485Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.756681019Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.832076896Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.90803531Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:38.993874063Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.069926109Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.162862855Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.246495847Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.322504885Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.398012859Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.482711146Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.558833114Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.634938985Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.712314475Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.788474075Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.865047538Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:39.940887805Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.019525618Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.0955824Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.174443192Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.250396132Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.326694614Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.402758692Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.478873139Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.554935265Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.631398389Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.710445392Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.786557822Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.862100581Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:40.937624075Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.013194418Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.089360289Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.165365326Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.243899904Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.319585384Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.395575157Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.471576449Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.547361099Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.623221493Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.699272291Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.775372785Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.855526684Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:41.931553961Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.012307004Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.087665919Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.164109426Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.247990099Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.327430035Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.403882758Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.488759286Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.56473389Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.640738222Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.723606241Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.800395865Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.876834923Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:42.9530991Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.028918757Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.111528467Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.187165657Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.262562556Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.341016108Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.417786084Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.502345359Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.577807603Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.653557435Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.736002566Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.811490282Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.887701433Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:43.969241975Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.044663002Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.120307264Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.196520591Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.273919887Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.349659574Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.426318539Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.509216509Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.586240504Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.662858828Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.739670883Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.818536025Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.895369585Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:44.972106503Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.049236163Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.125398544Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.201017877Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.276562585Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.352183518Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.428060039Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.503811918Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.579636694Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.656410733Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.732360343Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.811174091Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.88659963Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:45.962129617Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.037791287Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.119025231Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.194560402Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.270565725Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.346282467Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.42406452Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.50279225Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.578302493Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.655585659Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.739043412Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.815088607Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.890660387Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:46.975339022Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.051095509Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.127603622Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.207554155Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.284349152Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.360050053Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.435744267Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.514909444Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.590643753Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.666085547Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.753325788Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.828902495Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.904636869Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:47.989163438Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.065055638Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.140966622Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.223595561Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.299675476Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.375454906Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.451520644Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.527895891Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.604644744Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.680362765Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.756813725Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.840624506Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:48.917357678Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.004836258Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.082452867Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.158142183Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.242341162Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.320345361Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.397497771Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.482764669Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.559722804Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.635079732Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.710478067Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.788239223Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.86385785Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:49.94362297Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:50.020129547Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:50.097451239Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:50.17954913Z", "value": 995.6},
{"timestamp": "2024-03-20T08:14:50.254945353Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:50.330904369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:50.408089995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:50.485136451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:50.561115019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:50.636958161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:50.71276783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:50.788710718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:50.866814438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:50.949860118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.025747677Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.10166938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.177404072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.253504497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.329788829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.408298378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.485565957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.561533101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.637776088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.714748238Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.790187022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.865731823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:51.942208638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.026693988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.102820877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.179390493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.261174106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.338245553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.414565854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.500475288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.578948612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.656151902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.739554867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.81583443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.891496897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:52.975624833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.052257713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.136228846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.213455944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.289471599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.365491254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.441709248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.517556101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.593654797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.673110887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.755308874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.831320881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.907767903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:53.992168611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.068667152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.147333118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.232316778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.308994523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.385103363Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.461750195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.538190432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.614292648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.691299549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.770621045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.847060162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.922861701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:54.999287506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.074747472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.150498899Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.226558522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.304708031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.38032912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.456333926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.532260811Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.608394803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.68540852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.761746131Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.839275984Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.91570694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:55.991748963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.067611526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.143607436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.219147082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.295563606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.372607979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.448522223Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.52434789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.600459097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.677563375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.766208464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.842729853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:56.922030996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.007623143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.083127205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.160147129Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.243221831Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.319050634Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.394888652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.482272282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.560027481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.636181184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.713233557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.789259706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.864852665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:57.941019201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.02110685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.096958181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.173341615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.255280844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.334093178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.41127544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.496186168Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.573763444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.649653847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.731890936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.807658169Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.882903251Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:58.960031688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.036132558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.113731818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.189943473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.265891444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.344366877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.420659302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.506706078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.58241395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.659375697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.73543631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.81443319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.890634989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:14:59.967973157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.043914152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.123651715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.204299051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.280353712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.362702033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.496719631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.577722172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.706695599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.782305037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.880583546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:00.957918642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.034770274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.113814962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.197143073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.274325334Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.349888883Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.434908155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.511518504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.587543947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.663900308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.74744567Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.823861776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.901556044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:01.987256415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.063778313Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.152492488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.235581779Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.314240861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.389799321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.476922656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.55298618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.63165275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.709201352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.78518401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.860605572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:02.936762634Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.018533953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.094054653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.170125088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.256286488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.333192648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.409328524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.494451541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.573052126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.648861245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.732252781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.808292592Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.883863148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:03.960162226Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.035830031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.112345145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.190035188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.266653343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.344435451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.429652324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.554000624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.631418983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.721835133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.801274802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.877052272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:04.958950953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.038186235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.117626127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.201361538Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.277848011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.353989006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.441704476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.517765343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.59876273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.674494343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.750529673Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.83263018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.908524292Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:05.986111581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.061871258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.139727735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.221454412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.298807841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.374939236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.451791825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.528102359Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.604660864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.680440829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.762722683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.841516197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:06.921581858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.008976203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.08587772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.162145437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.246304501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.322429336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.398072851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.482125066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.558309357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.633933608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.710387119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.785986346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.868184485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:07.94420087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.02290699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.099160466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.177415955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.25971976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.342293553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.418405139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.505133329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.582442852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.6579015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.744585433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.830307464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.906264456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:08.992229531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.06916964Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.148472152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.231672162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.31151289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.391863545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.478223858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.555111518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.643637974Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.747757108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.838386763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.914289577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:09.990842545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.067373432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.142736461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.218573802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.294471335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.370429382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.447489205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.524142941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.600885383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.676834982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.753787571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.832537114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.908500985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:10.984370614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.060714042Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.137258528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.214450928Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.291400093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.369289687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.445015922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.521329461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.59804435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.673428596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.755955378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.831484394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.9079812Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:11.992870001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.068555467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.144625642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.226795875Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.302529629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.378610301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.457780841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.534803318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.611580896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.687738433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.763820032Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.84022714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:12.918516356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.005371778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.080863416Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.156309613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.238744586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.31631059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.393346827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.47810369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.553692385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.629256025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.705342328Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.781758587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.866722205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:13.951598813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.030953196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.106429538Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.182772836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.261178596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.337275363Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.413402882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.499736215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.577819763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.654078868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.730001872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.806162544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.883366079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:14.96057643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.036459657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.112421349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.188032284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.263852599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.339773746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.415639469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.49233474Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.567983276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.645075096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.721027732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.796776686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.87305083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:15.949025259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.025111657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.101088517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.179278753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.254788662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.330683377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.406561164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.48326549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.559066924Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.634637666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.719866022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.79549158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.876068476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:16.958485878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.034187726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.11044075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.186730126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.263528598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.339362287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.417119941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.502098628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.578384612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.654240702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.73676025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.813559745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.889093526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:17.973755825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.049542346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.125008158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.201328798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.278411625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.356842632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.433027334Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.512422995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.588527888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.665969217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.749640461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.072886197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.825302723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.910663656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:18.996251632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.148712909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.23233052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.314952372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.391238707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.476987357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.552860086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.628592781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.704137506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.779914809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.861286563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:19.938184459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.017058704Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.092760934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.16882189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.24438415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.320524819Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.397422586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.473437749Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.550359997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.626237334Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.701941964Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.779096023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.854759373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:20.933242604Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.022762349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.104358297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.188034979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.265548532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.34185301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.421094108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.496794705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.572639625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.650097625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.733593921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.810431527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.88581804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:21.964087059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.039982572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.115722433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.194640646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.270310139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.345613194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.426769743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.510224726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.586828665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.662264874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.746365722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.822289619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.899310171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:22.983852882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.059522791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.13524598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.213833915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.29077421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.366739322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.442910678Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.518703916Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.594374401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.669901587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.7568115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.83232227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.907954514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:23.993617624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.073418249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.149181214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.234944454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.319728255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.401270473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.486009698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.564572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.641665993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.740239916Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.816217956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:24.916978152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.017541288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.11549853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.194541958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.272886273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.351554976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.428804651Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.583567364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.702595602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.779874397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.862388213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:25.93966352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.016266433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.096472022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.172910772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.248832299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.329060609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.411190034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.489764944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.576662919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.653076037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.739689432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.818724732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.899972897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:26.983918829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.060053958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.137084557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.215674154Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.408368812Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.493780013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.570780691Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.649161933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.733684993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.809259379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.885588399Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:27.968375529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.045260142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.121758668Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.199863362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.276278559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.352912703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.430623247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.519051163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.598943755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.69587874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.782701865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.877916089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:28.95388856Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:29.030036265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:29.108164766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:29.186952254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:29.265150804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:29.355145143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:29.453989244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:29.532991422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:29.609785792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:29.701342074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:29.906567089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.043356447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.126766466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.202733111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.27879195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.356641887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.446724419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.534146464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.611581163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.687493408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.764306754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.841441512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:30.917593793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.03410295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.117813005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.20273114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.290062911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.371299362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.480474428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.574698107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.655872605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.738799255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.814688715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.89104263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:31.976414757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:32.057819401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:32.13337388Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:32.257512971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:32.333899142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:32.418758845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:32.504163291Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:32.581159551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:32.657095859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:32.741109053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:32.83336912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:33.009083012Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:33.146099283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:33.231501745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:33.310453681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:33.387767609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:33.468038412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:33.646160371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:33.754349245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:33.910125246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:33.995337817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.082955127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.163626863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.259251394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.344132247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.421489312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.512019528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.597884556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.674701932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.752809055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.836613701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:34.935290052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.0199862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.095822057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.175609556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.253241856Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.329495511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.406790494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.588003184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.666389574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.747505221Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.834493881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:35.921245738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.024418346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.10855794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.207864827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.292497868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.397330532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.473487257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.549595438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.625422111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.704943078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.78648177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.867379109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:36.943290199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.021133285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.097064279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.17371954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.258802731Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.334488218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.410071719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.49572871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.57149951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.647708172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.730181885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.806065231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.881555898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:37.95801042Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.033591329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.109246606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.190250538Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.267387469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.343828422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.420428513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.505785756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.581258183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.656674257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.739983502Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.815435289Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.892573372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:38.976991913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.052513588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.129518293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.206533558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.282790764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.358575931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.436213989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.513451625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.589258297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.66550555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.741315486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.817395057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.898178665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:39.978078516Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.054555725Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.131071718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.208344394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.285546189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.361171034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.439536974Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.519264662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.594743232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.670351564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.746344957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.822016298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.897496405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:40.982059683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:41.061981773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:41.137852317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:41.216978588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:41.292729865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:41.368592665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:41.444210532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:41.520733789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:41.599412149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:41.675362886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:41.764615544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.024107446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.166579373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.25016926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.326426305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.405099353Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.490418673Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.566348065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.642156527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.724646718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.802238694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.878901345Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:42.963252715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.04331327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.139417739Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.231914219Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.322394958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.399130985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.485500144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.56143728Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.640050934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.725622258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.801695971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.881443466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:43.959031698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.063720771Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.153462874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.259336124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.335977782Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.414374729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.537638791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.614944106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.6943955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.772931297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.851930397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:44.935940961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.012138196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.088703308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.166660952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.247253514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.327829724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.403607688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.479958365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.588005214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.664729112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.741221935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.817210366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:45.912039583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.000626053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.076342225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.15237888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.229912038Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.305667089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.381874211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.461003872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.55427233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.630518557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.706331817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.781983123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.858687436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:46.936131985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.013965946Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.104609821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.18033364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.260359089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.339144296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.414634672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.503741949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.579109602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.654937038Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.73843633Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.815965167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.891940061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:47.97730466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.074464309Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.150692775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.234209474Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.31032053Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.386022908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.465329498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.541373737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.623991128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.705173329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.794733732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:48.920714151Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.014847165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.090926508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.166349745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.255488893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.331132774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.40711698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.494530599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.577299895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.653242436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.730360706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.820051063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:49.896492971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:50.020951511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:50.225799056Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:50.528604757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:50.604825509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:50.732519584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:51.088282372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:51.195278866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:51.274709648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:51.355056348Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:51.431157355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:51.507628287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:51.583435305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:51.922242901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:52.05758835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:52.13960813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:52.254032603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:52.35849786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:52.520204105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:52.608034433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:52.733218006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:52.821554229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:52.898184363Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:52.984133128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:53.146003855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:53.431506132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:53.645974133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:53.753011586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:53.910675181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:53.999256463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:54.077130806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:54.155188256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:54.241898118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:54.318113685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:54.454131013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:54.632500411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:54.708290019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:54.940735271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:55.049768529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:55.240715131Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:55.436069796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:55.568359966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:55.773495189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:55.897481879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:56.725398235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:56.806444079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:56.881732623Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:56.958826346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:57.230679684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:57.315930708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:57.40294403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:57.704141535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:57.780958262Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:57.859896139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:57.935760979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:58.031193526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:58.106728954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:58.183459758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:58.278365322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:58.355499972Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:58.431708049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:58.579867214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:58.662388438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:58.761571919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:58.927617199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:59.031936434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:59.120552434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:59.218542137Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:59.294880743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:59.471532735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:59.547537257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:59.624777732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:59.701593114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:59.834445112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:15:59.929515062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:00.005851332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:00.086798069Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:00.163093442Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:00.24939152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:00.339601879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:00.420552583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:00.496549713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:00.573732011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:01.050863699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:01.14918451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:01.342106431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:01.461264951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:01.585145106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:01.674700351Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:01.75777787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:01.835842037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:02.02582449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:02.132965556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:02.212745651Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:02.383796503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:02.539018838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:02.633733901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:02.798712121Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:02.995695474Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:03.275695865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:03.366769434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:03.444800735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:03.581210831Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:03.657176374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:03.777935332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:03.866176188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:03.949803378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:04.026845097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:04.10886868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:04.185755356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:04.389024622Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:04.504166506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:04.602736151Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:04.678423674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:04.754261183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:04.955244305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:05.032104229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:05.317959612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:05.396489672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:05.498747017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:05.63620599Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:05.713352286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:05.790630456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:05.939237685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:06.039849023Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:06.182621031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:06.290728989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:06.367547311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:06.457018296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:06.543394036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:06.63350567Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:06.737263805Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:06.856179086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:06.932177941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:07.015993036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:07.092037043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:07.168400767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:07.361216855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:07.724604744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:07.800587758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:07.891261096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:08.024375365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:08.100580142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:08.432052817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:08.529745263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:08.616166059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:08.695005434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:08.792347699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:08.934757621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:09.017676767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:09.093615523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:09.169893261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:09.256253512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:09.368711386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:09.583462188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:09.672074279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:09.758527811Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:09.841234825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:09.93248689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.01589689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.092170851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.168531949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.244464082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.345177722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.422428785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.499367652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.576098932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.652121017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.729363248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.805403126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.882744559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:10.95920665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:11.036701909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:11.138365355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:11.213963498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:11.359260915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:11.438016575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:11.514382825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:11.660958021Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:11.748695282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:12.130309184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:12.213853809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:12.292562653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:12.36836995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:12.444201472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:12.529819471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:12.659783995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:12.782138553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:13.160857244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:13.258336532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:13.377550885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:13.463743612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:13.542868844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:13.634023178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:14.244745935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:14.378453328Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:14.459402426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:14.551311298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:14.62786123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:14.728293968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:14.832631563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:14.962954843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:15.281843293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:15.375857859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:15.454284393Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:15.532465835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:15.643791338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:15.721309507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:15.818725369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:15.8952865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:15.971362057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:16.047269802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:16.124373629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:16.211618497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:16.288674163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:16.366340782Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:16.469128273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:16.642697484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:16.799040368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:16.895320149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:16.980215768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.055779188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.134037335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.210495648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.286762342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.366676192Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.44376389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.520333917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.59597401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.672632166Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.757364485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.83327095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:17.910261239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.00014848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.079510675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.155330802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.240905085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.316598011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.392602941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.478070726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.554477326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.630389007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.706911448Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.785356541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.861423584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:18.937700966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.013281698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.093220124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.169310815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.265859175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.345488604Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.424328999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.555231963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.633070487Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.710656239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.78768944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.865086005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:19.941245945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.017517311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.095440155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.172896817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.24971427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.325567645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.403325047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.479584188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.556717742Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.634479816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.710420648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.792217501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.874790108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:20.962613862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.039547605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.116643909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.192399874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.268436484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.346485026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.422907465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.513071316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.588905843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.66454187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.748602658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.825539505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.902070681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:21.987381247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.064633649Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.14624013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.228564253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.305242759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.380656991Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.457217991Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.532770305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.61184587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.687658347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.763883951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.839927792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:22.917042944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.002200196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.079407861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.15622688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.24045503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.316804059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.392761658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.476916207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.553033393Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.628785645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.707529684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.783142575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.860554179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:23.937115595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.013179372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.088663428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.169093123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.256248194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.34544339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.461451482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.538802957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.615728794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.691477366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.768805321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.848466653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:24.923993429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.002176276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.080784761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.158851605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.234626385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.314512072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.391566454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.468621444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.561241713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.637234416Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.713900505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.790671843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.866301181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:25.945392872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.021653323Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.097536296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.175502691Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.252869814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.351811196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.428217601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.517729633Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.593757152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.671471639Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.778761942Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.854207404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:26.930115818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.017832496Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.096698999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.172688534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.255262994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.330845482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.406540132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.491764967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.567542434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.64552854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.729145064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.804550142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.881984272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:27.959504837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.035542723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.111639395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.18773949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.263257305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.345785044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.424052019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.50739625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.583528985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.65931234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.745398914Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.821030107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.896491761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:28.981729267Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.068774799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.145439766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.229280004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.307692452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.38343955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.462027552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.537805082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.613717271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.689788437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.76627273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.848333902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:29.924362924Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.005811095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.08121694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.15696039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.233186054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.316206119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.392214821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.468325764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.546540224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.622342395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.69806082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.775188321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.852035594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:30.928214186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.005100084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.080953167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.156893803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.232607459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.309713584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.38777281Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.464012426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.540001671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.615476732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.691393688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.768812105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.84452317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:31.929036312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.01266973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.088456795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.164002705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.247941439Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.327228874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.403210662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.48967468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.565285263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.641315852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.723335038Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.801374839Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.876897165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:32.952991211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.031900016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.108089167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.184300302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.261817088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.341542833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.417520173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.503521879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.588621557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.66442123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.748107448Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.824467161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:33.916502394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.006752801Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.087291965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.169553362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.25722738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.334813319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.41374142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.500326143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.576622495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.652670171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.729579811Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.805266075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.881811646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:34.958439107Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.034099353Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.110207702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.186300435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.262501617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.341386101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.417104236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.49356395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.569444488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.6455529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.721813603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.79834919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.874326049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:35.950322652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.02634604Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.102388211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.178480431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.254531851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.333608882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.409838544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.487720709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.563797121Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.640575079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.736833859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.812964288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.892599758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:36.977080898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.053602244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.135934201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.212954722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.289242272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.365223002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.446172315Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.522064052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.598391827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.674545936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.757367468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.833425959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.910060778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:37.99712205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.073237502Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.149158711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.235840425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.312376075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.392549025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.476927826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.55350482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.630042134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.707245825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.783354333Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.858668269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:38.93474596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.013325511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.093057718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.172682435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.256142727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.33207584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.41020972Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.495874235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.572017143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.649679368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.726039079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.802174275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.877671413Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:39.956609689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.032621458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.108243814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.186717027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.262920159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.339284926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.415894464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.498462358Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.578576426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.654840039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.732952543Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:40.810528494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.071981189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.147962618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.224315348Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.301811167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.377900213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.454427442Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.530539816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.607845456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.684827379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.762022681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.837946125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:51.913926338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.000574254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.078727297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.156926421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.242820982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.318762346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.395845166Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.479984694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.556111853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.634175743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.710441847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.786481389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.862568963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:52.938906588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.015887391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.092885698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.169200794Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.253375523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.329114355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.407224005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.491868756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.567366274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.643489848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.728838225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.804285661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.881097437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:53.957591384Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.033645101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.109722371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.186286463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.263090782Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.33922034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.415182119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.500461791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.576730838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.653068335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.729416264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.80895771Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.885028707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:54.967091949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.044334675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.121815323Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.199078657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.276670155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.357827144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.433277843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.509444329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.585617728Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.661932088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.738146574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.813931199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.890733342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:55.967325274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.043799156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.120386096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.197279824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.273369636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.34966118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.429116224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.504973777Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.585555077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.662478501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.748012192Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.823729775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.899585504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:56.984600019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.061408401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.137599303Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.218665282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.294804566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.37539969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.451466398Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.53078768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.607242681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.684434397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.766534854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.842829117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:57.919627996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.005795582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.083241605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.159871809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.245847456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.324122643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.400018692Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.48547606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.561648465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.642345574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.725704513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.80187311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.877504675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:58.953615479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.038553384Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.256419183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.332984073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.410797973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.495809511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.573370895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.649676709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.726653733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.802439028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.878801676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:16:59.957370146Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.033704569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.109723211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.185822174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.261773775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.338026949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.415629869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.491923843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.568051063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.644059944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.72016486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.797171484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.872776872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:00.953177272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.029616656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.105845252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.182447518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.258428816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.334488162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.410232048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.490019287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.565801413Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.641980313Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.725708503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.801581095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.877289268Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:01.953242117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.031589272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.107646057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.183876286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.261933964Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.337928829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.413904398Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.500122287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.577249904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.653113279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.737533735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.813740155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.889731756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:02.974393527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.050043587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.126297111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.202734286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.27881408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.357422518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.433569512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.51205702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.590887189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.667472782Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.752135513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.829662271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.905086215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:03.990681984Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.067437339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.145679115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.229352327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.304967762Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.382781116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.459676281Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.535428134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.6121184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.690320623Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.769632718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.845630527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:04.921806033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.005890292Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.082847153Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.158558557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.236699051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.312461848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.412309496Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.488291048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.567151872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.64272817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.719250689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.797275662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.873409504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:05.949459089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.025761381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.102920997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.17921532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.254715841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.332637004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.408790141Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.484313926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.560195988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.636664234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.713996365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.791665396Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.869182969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:06.945868562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.021908674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.097791248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.173858016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.255663937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.33091751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.40810551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.493724124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.569801101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.645815484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.728789806Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.804302134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.880102818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:07.957389348Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.033536245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.109458339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.185728629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.262071881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.338675809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.416428808Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.503577652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.579820774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.655683507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.738872071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.814859318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.890910886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:08.976461179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.053450648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.129778635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.205975612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.28178836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.35747077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.433243549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.511852657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.588807021Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.664973469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.74252973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.82049486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.897404839Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:09.973856124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.049910027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.132570871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.208611174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.284779126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.361666545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.43928815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.516503573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.594634689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.673357974Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.750067278Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.826254527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.902798229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:10.979088711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.055442778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.131776684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.210286365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.286298827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.362285177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.438228102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.515545478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.594056183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.671461529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.75819971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.837617788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.91406936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:11.99960458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.077639566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.153646331Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.236939503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.315727236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.392710143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.476740798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.552884429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.629093886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.706028248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.781702817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.860301203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:12.936310208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.013200602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.089319657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.165399063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.249091121Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.326055563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.403554893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.488448727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.564995148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.641591586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.72438075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.79984546Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.878015071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:13.953787849Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.030834021Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.107541339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.183938862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.262157818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.337995684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.414819324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.500951832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.577527724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.654205411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.730108494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.806498144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.884523337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:14.960240178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.035921626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.111814949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.187881138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.263752445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.339737033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.415508466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.493239415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.570439156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.647203787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.724008451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.799956014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.876978217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:15.95358179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.034063017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.109735632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.18585635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.262073709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.337920919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.414783759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.492774359Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.572306101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.647910939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.731115628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.806688018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.88236969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:16.958231108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.034316753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.112712062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.188471142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.266035496Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.34224031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.418004255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.50538705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.581216916Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.658739253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.741828292Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.818683483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.894726792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:17.979659601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.055687228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.131925931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.210242935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.286213858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.362255662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.438533757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.514463303Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.589874282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.66591183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.751145059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.827513747Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.903616608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:18.988648714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.064885944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.141037989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.224617595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.304048726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.379677052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.456751958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.533305288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.609957436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.686337453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.762654812Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.84232777Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.918775148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:19.994654645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.070825858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.147305139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.223393247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.299642957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.37651162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.452437453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.530311986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.60637523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.682849839Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.75944445Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.835538574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:20.913851385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.0095606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.085552962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.161175591Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.236887789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.312970712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.389110148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.477228025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.553669225Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.62959349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.705962338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.78167604Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.858121592Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:21.934156803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.015925086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.091849095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.16782232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.252548116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.328968612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.406883369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.492044307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.572480123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.648613607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.733458637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.809883613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.88584551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:22.964263186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.040516575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.116802957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.193154299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.269122148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.344975244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.420734482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.506930474Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.583280825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.660638581Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.744522573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.820365972Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.895736373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:23.979740975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.055723736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.131318459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.20900662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.285515468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.361657911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.437840547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.514006287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.590704226Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.667912476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.743928037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.819744716Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.895451441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:24.971608956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.048291215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.124929952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.202265532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.279041999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.355426942Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.431419206Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.507351566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.583416568Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.659570211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.736546521Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.812447425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.889065586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:25.965311934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.041429321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.118395935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.194451176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.273373465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.350191821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.426610331Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.503610354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.580378597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.656495503Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.740779148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.817805826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.89342231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:26.978712688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.054609591Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.130857058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.207067662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.282938292Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.363291321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.43980852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.516115701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.592810886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.669173364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.753953047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.830165282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.908874064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:27.994335388Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.070335524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.147256697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.230645288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.307054997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.384028043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.461398598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.53758008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.613645497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.690399371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.766193392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.842643134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:28.918781543Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.005600615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.082080149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.157803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.241969746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.31787468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.393427833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.478770051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.55757365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.633730043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.709744579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.785955149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.862287641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:29.938336449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.028811539Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.105563077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.181210183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.257691925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.333947167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.412490922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.488772245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.564975167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.645315939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.721583789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.79841584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.874705035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:30.950637809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.026757498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.102902275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.180201788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.255751164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.331675202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.408517236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.484671101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.5607081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.637201458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.719173516Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.794875566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.871519838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:31.949577218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.025435078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.100990246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.176790314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.258934758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.335307954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.411180118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.497048071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.575367853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.65782059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.74196471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.823769534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.900954741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:32.986486752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.063836921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.140244229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.223282541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.299307284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.378046784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.454490924Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.53032328Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.607222754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.683710255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.760201212Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.835812157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.913624892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:33.999353866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.076590753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.153444786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.237834605Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.313707761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.393061094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.478165803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.555222463Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.631770476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.708526941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.78477655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.860752907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:34.937355737Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.014748402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.090827577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.167238564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.243384363Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.319566899Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.395344277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.472020324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.548564465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.624174705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.700965281Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.77706084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.852956619Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:35.928959889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.006060006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.082213005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.158012175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.233693775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.3096901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.385659001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.462248646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.539828705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.616220715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.692474612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.768165749Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.847702795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:36.923822578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.008474511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.085947625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.162159632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.246899343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.322901779Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.399736388Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.48573186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.561745625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.638335366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.721279179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.796751848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.872632939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:37.949486204Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.025545953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.101638183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.180485459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.260487983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.338920117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.42645545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.509848518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.5857306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.661954064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.747619099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.823761505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.899724389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:38.984931082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.061156625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.137210294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.219161101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.296096478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.371754589Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.447920611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.524123914Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.600121198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.677293186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.754625176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.845374154Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.9226504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:39.998253118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.073900797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.150273894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.226565901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.302776788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.381670688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.457763621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.534812087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.61091094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.687492712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.763933586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.843328676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.920301974Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:40.997131077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.075898767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.152266743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.228758881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.304992104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.381209934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.461958739Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.538380669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.614445441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.690633511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.766528072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.843313719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:41.922316068Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.010682675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.086087278Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.16230306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.246657003Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.32264347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.399860322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.485895249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.565434085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.641718508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.725158998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.802115623Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.878357933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:42.954730933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.030587894Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.110646609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.186351183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.262071758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.340485298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.416585046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.501909595Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.577995199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.657175821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.740252307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.815745646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.891579214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:43.976515341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.052312365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.12849285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.212634117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.329445504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.406833173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.491831381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.567466738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.643343987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.719248628Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.796216547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.874112576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:44.949822014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.029398258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.105524854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.183764311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.259848026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.33885207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.414495491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.489994846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.565494456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.641201046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.716782994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.792317422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.870146377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:45.960403378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.035985837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.111705195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.187949744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.26368155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.343377091Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.419496454Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.494803838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.570284408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.645836692Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.72833432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.804746071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.882292718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:46.958563508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.033988973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.109182947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.184714302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.261039651Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.33681213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.413299498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.498701294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.574305001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.651161302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.734676128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.810244315Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.886131227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:47.965343977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.041073862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.116917413Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.193399213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.270289562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.346847907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.422726018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.508758126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.584302313Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.659398781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.735989094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.812376236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.888094921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:48.973408652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.052053457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.128074322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.204429304Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.280327671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.355450347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.430769442Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.507146696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.595975835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.672094461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.748166175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.823534263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.90523527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:49.981690413Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:50.05771563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:50.135509511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:50.211763051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:50.294741516Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:50.370060931Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:50.44571731Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:50.521788832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:50.598633867Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:50.680339355Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:50.756900291Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:50.832289115Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:50.90818265Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:50.984455774Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:51.060884803Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:51.136822787Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:51.216473717Z", "value": 995.9},
{"timestamp": "2024-03-20T08:17:51.294910327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:51.372095271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:51.447959877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:51.524227369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:51.599722914Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:51.676092903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:51.758746947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:51.834763427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:51.91037123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:51.99478245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.07166915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.147948738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.231961489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.311844422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.388404557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.473346505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.549283016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.625286664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.70220034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.778174067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.858081513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:52.93375914Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.013524664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.089558135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.165564791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.250039116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.326236078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.405222198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.490126673Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.56652495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.643818055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.726278272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.801802009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.877303889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:53.956435612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.032580765Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.108172566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.184480249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.261172258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.337216897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.414100588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.513212396Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.589042953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.665108264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.741734672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.817448971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.893747726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:54.969783789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.049697026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.125682465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.202117477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.289154109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.365098267Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.442366571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.51842161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.598700868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.674897669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.751281257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.828109939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.904581241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:55.980411413Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.056940954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.134417901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.211575483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.287320406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.363730234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.442618112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.51859827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.594461659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.670584379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.754935597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.830767977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.906549156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:56.992045702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.068107269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.152691321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.236212064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.312229182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.387920823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.48197992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.558773049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.634832887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.715247346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.791183184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.866558149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:57.942624772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.018921222Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.095230311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.172135217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.258267452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.336354038Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.412116912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.496686341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.572647042Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.648626239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.731684606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.810441858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.886404383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:58.964556763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.04043231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.116878106Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.192756309Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.269140024Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.349464017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.424948519Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.508179497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.58390717Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.660599305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.737395249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.813698579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.896073768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:17:59.972245064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.048432872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.124256962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.200262783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.276519071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.352548989Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.431890376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.508009895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.583918274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.659654331Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.735554999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.811954905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.888138713Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:00.966957917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.043230653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.119468765Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.195501178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.271655385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.34810054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.424606495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.505439199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.58337695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.659499765Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.743656834Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.819775136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.895718748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:01.979712232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.059240277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.135314802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.212599072Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.288217015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.363843886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.440481939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.516672882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.595849306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.671886071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.755121816Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.831809885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.908080541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:02.993810976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.069918526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.148398748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.232664842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.309037356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.38518193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.462067602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.538141615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.614112586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.69328693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.769016138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.845828785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:03.921434248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.008332859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.084526905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.161059676Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.249718663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.360538244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.458166379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.534178087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.612620804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.689070374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.767740263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.848234272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:04.925353803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.008989073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.085608885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.168344013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.244894736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.321686966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.400058098Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.475870763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.551789189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.627432603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.703919549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.780011642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.855929972Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:05.936146986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.014093248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.090399135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.166281368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.242431542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.318939063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.39476696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.472448002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.548161049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.623657933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.701243486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.776922197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.854356643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:06.930012314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.012114057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.088772365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.181721906Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.260970073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.337495547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.413339028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.49930908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.575785049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.651633618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.735887999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.813542128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.889489098Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:07.97440352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.053077759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.129257596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.20709624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.283478799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.359898671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.43646181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.51321951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.589965723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.666287674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.750352323Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.826438111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.903504552Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:08.999680761Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.075889206Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.158063461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.242334898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.318259371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.393730141Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.477654405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.553659615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.629872444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.707201544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.783303139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.859470496Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:09.935661756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.012022683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.090828668Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.166710132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.245180048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.321250378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.398774169Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.474251243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.550586058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.626148413Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.702267481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.78014254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.855907907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:10.932004286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.009716431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.085738217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.161506687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.23766105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.317435592Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.393348736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.469132918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.545369971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.621687056Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.699545955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.77593661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.855505133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:11.93178145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.01260295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.08866112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.164323188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.248760898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.325001374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.402153927Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.486661653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.561949188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.637865276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.7213143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.797327253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.873607154Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:12.951630471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.027908324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.103838908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.18006284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.261789375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.33738789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.413800369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.506265709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.582179716Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.657662838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.742923182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.818560418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.894497722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:13.979638673Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.05975517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.137436178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.218557745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.294580201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.371507822Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.448484148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.525481402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.60358792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.680080655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.755979654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.832178785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.909087334Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:14.985132415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.062162662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.140705697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.216476406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.292739857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.369562965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.445848913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.522550386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.599202675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.676114168Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.752446357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.830894191Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.907476239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:15.983657609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.061106389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.137543379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.217196061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.298631104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.375228736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.452004226Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.532342102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.615085034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.691438695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.769896321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.84560386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:16.922593946Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.007008261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.083586405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.159432538Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.243873062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.319816573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.396514014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.48086148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.557026562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.632712885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.709300116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.784920551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.861936364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:17.937836514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.01576514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.091218244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.166652179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.249795661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.326248426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.402264129Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.485863265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.562948103Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.638814364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.721435247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.797347685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.875574522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:18.953261705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.029190239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.105327031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.181448016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.259853224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.33722437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.417291648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.503083102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.579435194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.655495505Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.731887117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.807962821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.884139743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:19.963035197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.039145877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.116702785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.192552246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.268583821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.344580067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.4207295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.499659098Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.578025906Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.654896372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.730505957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.806413658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.882540051Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:20.958734284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.037030434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.113220058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.1894541Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.26517767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.341858886Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.417892252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.494121302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.57248606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.648913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.732012704Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.808155032Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.884681494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:21.962757097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.038662589Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.115792515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.193148971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.269243746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.345742431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.42124059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.507969368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.584091279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.660211367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.744289228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.820957931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.897984335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:22.983990318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.060199815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.136692835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.218920782Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.29466112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.370862329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.44684715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.52434876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.601395836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.677667797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.760469896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.835791061Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.911584935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:23.997019007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.073252695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.149205836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.233051629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.310726105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.386797327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.468492755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.546278657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.62622174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.702359875Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.779944846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.857735772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:24.93410159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.010363151Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.086279459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.162334489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.238505136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.314590086Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.394129324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.47259949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.548799482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.636117227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.712129568Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.788556666Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.864870132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:25.942202427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.018281073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.094333574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.170600094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.246754165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.322765258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.398748702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.480506786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.556598904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.632699534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.710021013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.787007063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.862932714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:26.939495399Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.0231241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.098957174Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.175554579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.258213954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.334033012Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.409507937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.501342863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.57798606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.654287685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.738017315Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.814083288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.889821577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:27.975488322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.05177801Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.129423205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.206604425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.282730367Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.362424774Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.438881344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.515438171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.592577407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.671779935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.755866178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.831909655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.907970955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:28.994920342Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.072676322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.149005402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.231915052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.308497448Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.384278873Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.461344155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.537548722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.614819671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.694801889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.770805109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.847406385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.923438405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:29.9996935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.092701337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.168747373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.247638056Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.323743549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.40166833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.481061452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.557132929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.633066547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.709330826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.788623979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.864755232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:30.940883509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.017534257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.093592997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.17013696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.248164079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.326621955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.402468564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.482663937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.558777941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.635891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.714637809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.790638276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.869503102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:31.945866678Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.023600705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.099730389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.175594278Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.257432041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.33300543Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.411713102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.496744156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.572780496Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.649728783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.733660559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.809773027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.885280015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:32.96609498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.042256825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.11827678Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.194696644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.271305983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.347139631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.424285137Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.511810369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.588077207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.664152843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.751521337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.827565484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.904242888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:33.98969318Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.075818617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.152518101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.236675703Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.312553543Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.388464504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.473526375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.549271829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.628335473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.704952428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.781284515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.85813264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:34.934496216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.01580405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.092013671Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.170614781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.246734352Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.322748738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.399866211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.478134836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.553647743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.62972725Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.714324218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.790206506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.866826084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:35.94322582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.019627795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.096427055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.172490114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.251324282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.327400013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.404362123Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.480965925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.557050616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.632580867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.709466433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.78590284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.861644582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:36.9379815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.014862074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.09075745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.166725754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.250173522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.331595661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.407564222Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.494509285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.570129041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.645648732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.74102127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.817055208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.895779102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:37.980893356Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.056908862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.132956943Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.209849196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.286141697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.361834478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.437939712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.513521068Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.589596637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.665857138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.749892305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.826877231Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.903518153Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:38.990714867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.066540578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.142539858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.226208076Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.302924326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.37919033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.457350185Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.533946561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.610207829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.686431497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.762619708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.842234366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:39.918309616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.00256949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.078485633Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.155772515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.232609983Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.309043829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.385411466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.46243604Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.538862303Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.614787438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.690540059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.766668717Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.845030877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.921260337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:40.997073887Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.075486064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.15162973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.227830452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.303664418Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.38035606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.456757137Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.532778945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.610305382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.686372727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.762228133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.839801803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:41.915358389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.001186091Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.077182459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.154532765Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.238476441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.314801485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.390789437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.4764164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.552552738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.628713716Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.706721727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.782720239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.859085411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:42.93474795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.013198016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.08883281Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.165917128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.253011375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.331337598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.407198476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.495485667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.572355679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.65376188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.736580741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.816064004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.89287043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:43.97769415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.053314896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.129498274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.205929655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.290395386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.367058226Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.449938783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.525736459Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.601934877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.679586659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.75794197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.848622538Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:44.926674965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.005816879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.085822869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.164669002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.240792731Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.319980725Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.396076005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.475511235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.551205646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.627437727Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.704800001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.785452527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.861345245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:45.937236618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.019313996Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.095438236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.17348919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.249803993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.325541636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.401091372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.486346809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.563425271Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.638796892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.720749788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.796762315Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.872588439Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:46.948940202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.024839991Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.103522698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.1794758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.260231815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.336440888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.412233987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.500167765Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.575366232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.653863112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.738525741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.814883808Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.890302246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:47.974081054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.049520549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.126177308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.207466258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.283255229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.358721827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.435291897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.513034591Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.588325443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.664470707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.740739684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.817118775Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.892908706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:48.977284707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.05370895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.129444832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.206530781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.287942836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.363429979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.442413425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.519317323Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.595252184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.670511643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.747366228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.825109434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.90201474Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:49.978648426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.054754009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.130298112Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.206374606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.283522027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.362150108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.438073161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.514217496Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.590160964Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.665628938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.74224496Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.818680659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.897297764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:50.973557781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.049744645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.125707889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.201899489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.27981524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.357730127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.435250129Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.514163334Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.590057553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.666106719Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.750695745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.828162562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.911672598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:51.996783455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.072746379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.148959035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.232771762Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.309675147Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.385437108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.464566124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.541943307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.618038873Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.694413611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.77058233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.848212349Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:52.924311435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.010526723Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.086835796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.162946946Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.24683769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.323259276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.399379674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.484276832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.56216583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.638088401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.72114755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.796613251Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.872245194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:53.94851785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.024366629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.101185244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.177688943Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.259199462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.335308788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.411477442Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.49829117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.575505662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.652399479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.728946858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.805231386Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:54.881053124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.08603371Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.16200985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.239404408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.316669621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.392852484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.469170484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.545191904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.621258477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.697172855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.773424647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.85788583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:55.934075636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.011205103Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.087394301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.163722829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.24569329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.321955769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.400185763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.482677127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.558697395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.634943074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.712155902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.787820133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.863537613Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:56.942124379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.018895889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.09483558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.170853383Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.254889088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.330576071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.406425104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.493035212Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.570564172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.646364596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.730335724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.806048915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.882001374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:57.959951268Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.04599772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.121837888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.198903322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.275515309Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.35124722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.426635799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.509519712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.586159347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.662795847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.747064738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.82337461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.901363512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:58.987260617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.063893693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.142186214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.228838498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.304751756Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.380359985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.456308859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.532120611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.608690037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.688669622Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.764807683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.841840507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.918285804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:18:59.995346949Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.073831409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.150367075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.229089682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.305272863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.381759312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.457750234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.533828134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.609657038Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.686226592Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.76424839Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.84128611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.917291881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:00.99367932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.070122248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.146516824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.222440961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.301307826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.377938405Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.45419109Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.52991532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.605858722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.681449254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.760020979Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.840199254Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:01.917392848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.003769096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.079331115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.155430327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.239749937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.317365553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.393658175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.477924921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.553931395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.629553576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.705489329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.781086421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.862643626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:02.938953144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.015516266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.092441984Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.168880847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.253203562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.329108434Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.407150967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.492721731Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.568719052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.64506777Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.727711582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.803418468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.879370957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:03.957707126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.033705951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.10984113Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.186264825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.262238882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.338789523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.41479654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.502043646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.579475035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.656266159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.732387801Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.809011211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.884781041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:04.960782202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.045506266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.121503971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.19976513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.276196697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.351778812Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.427473057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.504399511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.581221355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.65706981Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.733465664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.809532874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.886780228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:05.962209253Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.037867593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.122943917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.199539197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.276146734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.352425243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.429565683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.505761694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.582175404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.659372229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.74396205Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.82036248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.896398874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:06.98162912Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.057986477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.133964245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.211966008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.287922848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.363953385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.440676571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.516981415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.593084689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.670462476Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.75598095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.831938654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.907980134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:07.99390815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.070075392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.145796004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.229533909Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.307068274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.382393841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.459534729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.535125163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.612536582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.689977634Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.765584005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.843015584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:08.927759103Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.011492016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.088590598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.164833362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.248007963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.334052331Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.413989032Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.500134457Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.577044462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.653154423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.729162399Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.805293896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.88173999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:09.961421168Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.037550649Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.113741987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.189661449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.266234969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.341904252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.417897763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.495875365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.572897947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.650852157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.726634081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.802622792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.878573999Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:10.954833722Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.031412585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.10783583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.184067233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.260288395Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.336219793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.412232216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.488281824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.56726616Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.64359494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.725983385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.802007201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.878039753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:11.955928809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.031532043Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.109916018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.186200573Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.262081602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.339839841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.415792903Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.501309679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.577450776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.65410372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.738270654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.814247172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.892085956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:12.976361883Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.052721831Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.131264624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.208044449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.284139913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.3598883Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.436515387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.512372832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.58867345Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.669759734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.753357764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.829127047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.904619655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:13.989780202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.065708239Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.14246608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.22772698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.303621544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.379337035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.456358655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.53253444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.608326315Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.687416027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.764817621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.841090847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.917146694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:14.993098956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.06926738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.145522429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.222051787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.303303992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.380427789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.456485652Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.532428185Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.608698627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.685238768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.761146805Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.837866629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.914164143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:15.990106036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.066179035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.142396548Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.218369609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.294388559Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.37065308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.446877153Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.524989604Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.600513699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.676507657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.758479039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.837981748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:16.91754497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.003746906Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.080453961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.156982326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.241351213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.317302738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.393308791Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.480375923Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.55653977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.633067815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.710079898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.78771007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.863367447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:17.93967728Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.017794914Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.093607397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.169518025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.255212625Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.333097424Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.409767006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.494939392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.574674712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.652634135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.736390438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.811962565Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.887909065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:18.972502339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.048461959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.129011978Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.205339059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.282410247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.358172744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.433875369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.51284751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.588803515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.668534002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.744336404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.820059606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.896095675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:19.971996958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.048086532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.123664675Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.20072735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.276842557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.352674047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.428755461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.505350609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.585279339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.662127515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.739643892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.815594712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.891324569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:20.967611586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.044842807Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.121028126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.198383317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.276920891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.353059329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.42921764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.505866069Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.58207158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.658062528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.741673228Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.820582871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.896627196Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:21.981441624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.057592286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.133645667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.21077871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.286550071Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.363857901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.440832638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.516926372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.594503357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.670507329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.75574317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.831908425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.909832551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:22.995294283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.072143162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.148206111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.231064575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.306420602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.382225083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.460240954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.537706706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.615222634Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.691613587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.768000796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.848059959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:23.924918982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.007832776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.083324868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.160415063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.244495687Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.320987954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.396438158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.489017937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.565359929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.642864081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.718879093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.7956929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.872213038Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:24.948231154Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.026276369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.102895421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.179489288Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.2558836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.332226648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.408313853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.484603172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.560629319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.637499094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.714892492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.791246164Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.867206295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:25.943291291Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.019398784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.09637256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.173165566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.249221602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.325277381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.401369642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.477275851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.553197037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.63478246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.712977084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.789156129Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.864974466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:26.941119335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.016786469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.092837193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.170005787Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.254609586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.330635829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.408534577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.494845535Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.571760398Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.647653776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.732806446Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.808939282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.885170424Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:27.963387097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.03929417Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.115829988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.192177995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.269150362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.344659382Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.420249075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.507963348Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.583939734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.661073479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.744186346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.82062965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.89758509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:28.985469829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.062358611Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.138255827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.221028017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.296785904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.374333799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.450634029Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.527053685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.602479663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.680853553Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.758277479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.836091169Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.917404555Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:29.993729234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.079243348Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.155186229Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.231805823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.307837954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.384436364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.464645286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.541758935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.617727257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.695343216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.771547797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.850064121Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:30.933272828Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.010063336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.085989961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.162019339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.24024017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.316290509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.392344207Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.473107057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.553097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.629150058Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.706406589Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.782006425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.857425331Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:31.933391188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.012290877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.089938452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.167416009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.251438327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.328061025Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.404190532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.489637668Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.565984074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.64449115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.730587287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.80672217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.882599514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:32.9592721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.035400487Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.111090596Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.188165492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.264210677Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.340092789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.41569096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.501705784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.57790486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.654283394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.740908338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.818069699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.89492648Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:33.980848055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.056844151Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.132450707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.208707575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.284981403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.361039837Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.437047486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.514121453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.590120366Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.666950874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.746326888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.822547372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.899731549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:34.976007841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.052266597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.131768469Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.208850148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.285429612Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.36151947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.437663824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.513973781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.589951381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.674794957Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.750893327Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.830773859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.90660829Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:35.982753092Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.058575202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.134133052Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.209808664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.285976475Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.392473878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.468564119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.545494244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.621550245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.698563027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.779292467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.856571172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:36.936441464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.012912287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.089979085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.166001582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.250047706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.326020857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.401982393Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.489395507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.565249233Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.64138741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.724852471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.800928952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.876984857Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:37.954416172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.032018753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.107972896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.183939263Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.261003629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.337056526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.413595381Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.498855121Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.575433497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.651340247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.735365987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.811473028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.887751527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:38.97287421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.048728959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.127157631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.203499139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.279509667Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.355324672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.430953242Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.511796379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.587723449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.666062296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.742483005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.819266407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.895371784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:39.970770143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.046844672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.123218244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.200864729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.276844344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.353010329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.428939831Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.50671387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.582629388Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.658601323Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.738143642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.814209978Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.890375707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:40.966505404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.044533527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.120613622Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.198051465Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.275187863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.351217142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.427385943Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.503866621Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.579572183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.655358579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.739284797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.819772952Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.895778615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:41.980931793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.057012561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.13319397Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.210275711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.286642083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.367055997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.443239262Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.519862821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.595689569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.671564766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.755436614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.831474981Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.910027078Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:42.995085471Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.071926184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.148704945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.23204709Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.30840911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.393016296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.478915691Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.555941911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.631531312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.707647312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.78346462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.864341068Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:43.95895498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.036031473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.112121232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.193786075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.269513877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.345773815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.433655956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.512936319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.590834646Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.666523856Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.742132521Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.818013029Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.893798944Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:44.969544155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.045433111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.122100126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.197899065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.273545458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.350247194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.426225143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.501717518Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.578875547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.654344946Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.730030988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.806498928Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.882456845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:45.960155905Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.036167871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.112978696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.18902407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.264852897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.340727101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.424215039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.50048896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.577188967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.652962818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.736280865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.812198526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.887990489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:46.973492054Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.050040539Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.125918902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.205557412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.281162044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.356888246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.432962516Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.511643701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.587522961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.663296843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.747693913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.823903833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.899647155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:47.984263748Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.060464132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.136104988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.213299305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.292293166Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.368762002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.444769871Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.521050159Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.597343344Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.673435343Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.756393641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.834663813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.910831108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:48.997115115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.0740485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.149730029Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.233358832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.310552285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.391370714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.475642598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.552075368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.628051493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.704236708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.780608102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.856839334Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:49.933388394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.010028111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.085367362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.161223261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.237212825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.31609126Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.391647347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.467913715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.54353313Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.619270115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.695281728Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.771740706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.847092406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:50.922774766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.004447319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.080705847Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.157740257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.234190307Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.310384162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.38650464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.462499772Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.544764812Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.620955499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.697171626Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.772881154Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.848899039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:51.925362209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.010729115Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.089412475Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.165679706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.249798147Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.325657181Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.402309186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.489026958Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.565017353Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.649944125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.734726127Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.810787308Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.887124236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:52.972209314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.048784966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.124730272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.21416216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.289636389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.366257641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.442465959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.518379682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.594241244Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.670023636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.76060018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.83816458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.913783099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:53.99955145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.077476431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.153337224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.238794499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.316773977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.393392796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.477810537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.553488672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.629535932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.705555735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.784605884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:54.863150969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.017522096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.114247489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.207674918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.290255385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.366053202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.442034284Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.51997421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.596719047Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.672694337Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.752476079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.83065012Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.906509729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:55.982118295Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.059461636Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.135984582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.212164227Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.288599268Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.364955875Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.444216938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.521127537Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.600549178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.676426195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.758536192Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.842854122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:56.918323326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.005096425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.08363943Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.160489804Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.245161243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.3210853Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.397787224Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.484687525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.560661215Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.637985836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.721118534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.797333763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.873981863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:57.950373799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.026593732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.102165753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.177639884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.259374387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.337411913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.412945437Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.499330082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.576239145Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.653855033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.738624073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.814499618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.891375432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:58.97631721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.052912508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.128700563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.206459653Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.288317485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.363763872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.440100735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.516062904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.594772311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.684349959Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.760851336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.849360617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:19:59.925450309Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.00169037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.07908283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.164777898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.249288182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.3279821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.404829913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.480848659Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.55723269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.633394478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.709155845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.785461507Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.861030967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:00.940740034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.017693641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.098403969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.175329031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.258625219Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.341799708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.4233208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.502251073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.588272544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.664144504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.751640364Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.831414936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.907776854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:01.996495034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.076470889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.156853213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.240675167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.316656184Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.392668529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.477472736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.558160664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.646475607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.748171752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.826016698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.907742976Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:02.992783378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.068489543Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.146588956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.231996403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.307747177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.383117306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.459830076Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.535209549Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.611319624Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.687397602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.76830198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.844571449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:03.920609171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.006071978Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.083260243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.158756517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.250354511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.327445814Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.406008753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.498363077Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.574295485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.674948031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.760412439Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.842237533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:04.925682234Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.003150598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.0828236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.159137261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.234723136Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.317266736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.409027931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.49266041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.570125606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.647430608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.723972688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.799946632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.877274162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:05.956349588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.037250638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.115178656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.204422953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.291820282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.368227512Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.454279574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.529540645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.624516795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.702356876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.778061984Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.864655526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:06.940538461Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.021539832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.097127818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.1756377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.264501736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.345985833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.423150545Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.507660603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.619660372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.704048764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.779595694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.860652074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:07.936564097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.020912232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.099051869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.174736144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.26407865Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.339654124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.416701682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.502775569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.580176091Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.656697018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.741114978Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.819929312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.895904855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:08.980422433Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.057288452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.133168698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.215585319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.291300155Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.369420911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.445310597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.520847158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.59670494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.67364296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.752074664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.828353987Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:09.923868415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.008655148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.090859542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.166853133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.243142249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.335558491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.41213993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.494638408Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.570312539Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.645915501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.722175848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.797806938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.876256146Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:10.952372907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.032182389Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.108111563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.183662428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.259646259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.336488117Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.415079855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.502361341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.645447252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.733998322Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.811832642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.888849414Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:11.973242509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.048544955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.124437968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.204455901Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.280158287Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.355710464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.432856102Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.51219073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.595525954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.670837936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.760160536Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.835672745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.912845551Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:12.997920799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.076024242Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.152126986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.236092362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.314189085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.389979985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.474418488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.549916008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.629126409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.712576163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.789602759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.870612928Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:13.94806577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.0233734Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.10091805Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.176762039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.257196264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.33270668Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.412393567Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.498015094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.575539744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.651108081Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.728074132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.803597988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.879090163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:14.958931101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.03452283Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.11222425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.187772266Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.263579742Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.358954742Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.434648776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.515672097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.59175836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.667340617Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.743851526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.821142925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.8966087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:15.97385533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.054090193Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.130192392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.205658582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.284381137Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.360011297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.43561685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.512544148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.590438467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.665966258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.749326122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.824936443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.902117504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:16.987234608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.066282606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.144466305Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.227702679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.305360194Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.380937074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.457463375Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.536204809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.611827993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.689362275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.765371641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.842461533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:17.919571297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.005549564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.086829495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.162358566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.246449799Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.322628767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.398018188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.484863698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.560535171Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.636682426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.723934821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.79986665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:19.106566066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.876386902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:18.9521658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:19.030230809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:19.182035488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:19.265851037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:19.514871701Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:19.646094378Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:19.72355733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:19.799836715Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:19.876003138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:19.951704403Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.031338392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.10742427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.183864265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.26121096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.34393571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.421946478Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.50240035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.589293316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.668535843Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.744303125Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.821216246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.8970186Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:20.99004144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.066720509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.145453558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.221958161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.301515157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.383346392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.458744644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.534302323Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.611994974Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.691493889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.767629143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.844302357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:21.923803832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.011405479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.089938493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.166186324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.252297743Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.328986669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.405067586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.490333202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.565970209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.642341178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.728152049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.803845985Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.88121412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:22.958269578Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.03423523Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.109835788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.189485489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.265825802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.34413686Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.419944526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.506629584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.583048426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.659714695Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.745185881Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.822602656Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.899237724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:23.98603744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.061984755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.139784351Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.222141063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.298270301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.37439973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.451999963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.527920462Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.618685542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.695669511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.771589242Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.848032467Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:24.925037524Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.014787007Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.090624368Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.166622436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.242277747Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.318466377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.393988854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.471138937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.554294188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.629994075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.705950638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.781637341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.857332941Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:25.933297248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.01012851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.089062329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.165133453Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.240661818Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.317041938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.393383914Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.482461355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.61026088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.703055491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.826254698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:26.917372006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.00269199Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.078774346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.154156852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.237897614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.314907823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.391105189Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.4761764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.551602556Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.628581564Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.704701104Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.78153963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.86044132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:27.936170615Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.014059908Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.089941365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.165439969Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.252887116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.332235019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.41108634Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.497314527Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.573696055Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.652120842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.744490294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.821189938Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.897601354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:28.988874664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.064687416Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.14020522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.2232149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.29874848Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.375402012Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.452601566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.56222584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.64615182Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.722113534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.798231954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.875213137Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:29.950885792Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:30.097144824Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:30.186753855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:30.263213143Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:30.339962068Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:30.415809668Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:30.498604753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:30.582159175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:30.665868128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:30.861076643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:30.947672162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.024446079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.101171866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.177325198Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.254197324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.356688286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.432935571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.50868637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.597085785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.694509128Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.829164133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:31.908623045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.023807488Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.10013919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.17595479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.257468513Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.33341317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.408897501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.501529931Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.578713869Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.654288729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.740244431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.82177889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.904054864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:32.989160026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.064944201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.143610238Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.226676301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.302898402Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.380040835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.456877279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.532397674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.60840662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.687311188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.765650885Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.842845766Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:33.918653013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.004617163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.080366681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.158037089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.2453674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.321300601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.396914245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.481831597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.557467033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.635784809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.720676945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.798251351Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.873843203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:34.949938261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.026109801Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.103272297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.178746483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.254386272Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.333471226Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.408975844Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.485232825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.561406156Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.638848784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.714438044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.791452442Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.870235248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:35.946781897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.022610232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.10087351Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.176996953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.252800455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.328608725Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.40987822Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.485864925Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.561750092Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.653445421Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.737041187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.814522919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.890120211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:36.977519995Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.053582892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.12996781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.208182064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.284484485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.360074096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.435975135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.514601714Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.590428129Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.668327499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.752496008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.828766236Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:37.904534409Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.002280986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.081348243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.15781697Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.241287677Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.318999076Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.394685265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.482643872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.559078934Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.637178562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.719711209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.795456406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.872002093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:38.94801491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.024256369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.102283292Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.180342696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.258827769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.334655079Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.411432257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.500774178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.580542788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.656173423Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.734280956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.81075557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.886609216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:39.962316396Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.038162298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.113892711Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.190520831Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.269869915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.345636456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.421364532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.497150977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.572957486Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.653160374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.729036932Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.805390009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.881096485Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:40.956918642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.032448444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.108980114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.185492329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.279715978Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.355503063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.431136833Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.506549641Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.582464568Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.658151299Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.749393373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.836126363Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.911594147Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:41.997542455Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.075162428Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.150521635Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.233931892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.309385404Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.385745585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.463116754Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.538542842Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.614447048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.690813436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.773431427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.848982477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:42.93524922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.01733082Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.093706776Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.171952805Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.25580838Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.334723346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.4211939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.509884515Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.588692888Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.666488415Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.75443406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.855920429Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:43.933777557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.012956942Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.090641939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.166235037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.251817867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.328214815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.403890921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.489286197Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.565847499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.659819752Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.739679562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.817010603Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.893310302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:44.9698597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.046669933Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.122808062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.204206708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.281417139Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.37000324Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.455956026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.534134982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.61081347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.698021089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.776591793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.852937093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:45.929208087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.007990954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.0848313Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.161403802Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.237987696Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.317086664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.395710777Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.472187566Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.548999879Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.633866187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.71248358Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.810289899Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.887936015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:46.974884431Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.050565561Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.126628392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.203078076Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.278543235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.376197584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.456440406Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.531969726Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.618605497Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.699986062Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.804092273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.881172493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:47.959426425Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.068884258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.14483384Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.235888101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.311597167Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.387152823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.474750142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.557264803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.640009034Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.716131801Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.797422733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.884447373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:48.961440264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.038154048Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.124742585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.204799101Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.282489825Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.358845907Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.450034826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.528509113Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.604997517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.683595357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.768312286Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.844205482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.920292217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:49.996602443Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:50.076646702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:50.152315863Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:50.231685937Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:50.311611922Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:50.387728033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:50.473809876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:50.562347464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:50.638353973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:50.715309583Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:50.791915813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:51.059018866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:51.136356753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:51.228005582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:51.308333684Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:51.386758689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:51.466341374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:51.770896346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:51.854890449Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:51.944544019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:52.021473805Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:52.101797427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:52.178499049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:52.294439014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:52.390213753Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:52.603180057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:52.691515017Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:52.865566919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:52.966820066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:53.059358473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:53.238023588Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:53.355153584Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:53.453062014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:53.528791336Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:53.605893411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:53.687876895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:53.874337216Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:54.039919277Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:54.170501259Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:54.259592261Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:54.45381614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:54.57455108Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:54.650909241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:54.727648111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:54.810694073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:54.888929219Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:54.968264444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:55.126028161Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:55.212100018Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:55.290850627Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:55.375404608Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:55.452920928Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:55.533516265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:55.65479902Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:55.749511088Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:55.84868011Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:55.976943629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:56.088791027Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:56.173431249Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:56.255526926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:56.34789269Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:56.425503379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:56.501671778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:56.69201586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:56.789101975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:56.965750965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:57.062085965Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:57.144756593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:57.228362594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:57.30453208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:57.391597326Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:57.48670735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:57.56574785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:57.814300285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:57.894104859Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.013090783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.093667751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.169840565Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.255011769Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.34896293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.551157312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.627617586Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.71551257Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.801761357Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.878923176Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:58.962330614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:59.083193874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:59.15970506Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:59.250322032Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:59.326007095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:59.678728328Z", "value": 995.8},
{"timestamp": "2024-03-20T08:20:59.941352755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.020351142Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.211497921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.292108585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.384108264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.461790185Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.538173785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.613978498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.690260273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.766265468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.849431558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:00.926633217Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.047481468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.123547175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.199606643Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.279526482Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.355310074Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.558914201Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.647029252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.746839977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.823620926Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.899641993Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:01.985875067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.061565122Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.160726526Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.257994177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.336177321Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.416960275Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.503622986Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.579614836Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.656656845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.743802411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.819648563Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.896763245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:02.981707341Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.057258674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.133135835Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.210213492Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.28653245Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.362093063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.43786379Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.514946759Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.601045623Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.676556187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.757664009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.840372331Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:03.917296706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.004554593Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.080799919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.156180241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.23863832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.314101235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.391271821Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.475787175Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.572588004Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.64991392Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.725831817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.801957045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.878692329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:04.958504645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.037842427Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.113891494Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.189607276Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.265341203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.341814243Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.417589354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.494651874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.570282311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.64804468Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.724764092Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.801298317Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.877449689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:05.953105534Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.031303301Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.107345232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.184593866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.260473458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.339080158Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.415070312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.491666105Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.567650339Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.649587355Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.733198121Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.808903183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.885071067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:06.96616452Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:07.041764332Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:07.117887095Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:07.307857279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:07.385617536Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:07.522595917Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:07.782294763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.158236005Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.245601732Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.333638956Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.421754517Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.518395598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.596834232Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.674278484Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.756107498Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.836136968Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.91277481Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:08.99959013Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.075605083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.151447394Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.236177918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.313426264Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.390549744Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.476548669Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.552964491Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.629400218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.705106943Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.780930758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.857064177Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:09.933662658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.009823149Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.085626387Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.161278904Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.23722992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.314181173Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.390001084Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.469104014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.545447035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.623138426Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.699259877Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.775564401Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.85289422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:10.929165528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.006438738Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.082894016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.159367279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.235446265Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.311863655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.387777359Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.473134451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.550028135Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.625959855Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.703135335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.779975067Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.857275444Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:11.934644975Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.012043114Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.088879293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.164954951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.24970973Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.32596571Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.401694291Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.488773741Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.566279338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.64270188Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.726161442Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.80605059Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.881709218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:12.958708119Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.034652607Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.110859786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.188971982Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.265044087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.342664116Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.417988436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.50612694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.595299473Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.682147144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.776735685Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.852407529Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:13.943842204Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.025451694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.102918281Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.178678542Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.261019658Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.339603252Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.415406329Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.502891256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.582622929Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.661424862Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.742526793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.822505157Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.90220851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:14.978519466Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.054172845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.130142997Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.206099644Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.282390151Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.360879728Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.438541165Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.516176651Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.592026353Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.66875293Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.745146895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.821888544Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.90640988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:15.986030735Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.061833876Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.138150528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.214296298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.289889964Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.365728049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.441968796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.519775707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.603540009Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.679281773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.758955589Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.834696297Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:16.910186826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.002489704Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.083727412Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.159670042Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.243564841Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.319145195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.396837385Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.481898247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.557713868Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.634263898Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.711589939Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.788217955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.863833893Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:17.94014872Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.016102391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.096232884Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.180679179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.259357525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.339391921Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.415540282Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.522748315Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.602382002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.68038306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.75999809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.835747374Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.911465745Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:18.998247654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.073881672Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.149567211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.245830172Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.321434878Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.397692008Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.48278311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.560487971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.638574854Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.72247682Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.836475087Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.916473162Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:19.993260795Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.079879694Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.155762163Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.231638936Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.30762819Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.38385972Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.461801768Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.537825967Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.613920151Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.690062399Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.765647296Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.842837655Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:20.943697316Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.041970319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.117721042Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.194841319Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.275213639Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.351619827Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.431895858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.510901439Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.586919206Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.662504679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.746123954Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.822698815Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.898769767Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:21.983812708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.062879251Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.13839365Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.221589335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.297566493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.37335472Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.44975262Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.525453294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.609126489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.686406256Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.762461335Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.837940214Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:22.91372809Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.003857241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.22857152Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.307812945Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.384927045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.462591169Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.538016895Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.615419832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.691480479Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.767637063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.849417304Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:23.926283914Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.009208683Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.08548946Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.161692733Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.245655947Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.322535132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.401481065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.487980664Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.563723867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.639399708Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.714903579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.791956623Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.868436955Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:24.947242629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.028375246Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.105155614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.180809311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.257270891Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.333000045Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.408918129Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.486025477Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.56229195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.638182994Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.713812211Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.79005014Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.866000897Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:25.941802531Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.017885706Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.093508298Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.169292717Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.244810892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.320490093Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.396500306Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.472677338Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.551806504Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.627407528Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.706280499Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.781788594Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.859824786Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:26.935904665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.012311971Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.089850493Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.16538614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.249356041Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.324834663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.400620778Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.485951977Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.564880501Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.650135699Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.733561882Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.809729889Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.885796391Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:27.966246407Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.042503183Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.1191111Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.197424447Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.273092575Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.348567773Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.424277022Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.506893178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.582548218Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.659396746Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.746591618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.822237538Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.898265096Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:28.982817757Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.05811724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.134610019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.214573724Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.290027065Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.365703258Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.441773951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.517354911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.593108864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.671628422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.748092592Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.823752721Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.899659988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:29.975831803Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.051880832Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.128615918Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.205773698Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.284537002Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.361107638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.437445279Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.514280751Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.590394132Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.666164118Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.742317148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.822391606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.898839456Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:30.976192311Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.052802851Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.12884148Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.205524597Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.28132015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.358104325Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.43417569Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.509801609Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.585243302Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.661999028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.745544763Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.821725858Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.898293614Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:31.986885495Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.064330574Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.141717764Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.227691819Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.305125474Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.387598362Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.479803251Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.557029031Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.633917783Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.710133533Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.785803645Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.861440924Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:32.938253419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.025028028Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.101034432Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.177355688Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.25825966Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.333714953Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.409154981Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.49362572Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.569277911Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.644628178Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.728075576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.80503988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.880977867Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:33.974941562Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.050738363Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.127309798Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.203522797Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.279737747Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.355129039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.430438441Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.510832422Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.586777961Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.662617642Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.739618779Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.815631647Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.891687235Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:34.967208992Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.044175665Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.119846896Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.198747001Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.27516509Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.351743085Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.427138536Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.5031731Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.57878273Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.654250663Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.729903845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.80583508Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.881565576Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:35.958364373Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.036805049Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.1125438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.188088758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.265146823Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.341212075Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.417150285Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.492726026Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.568138662Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.643741988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.726529376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.803380782Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.879669845Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:36.955824346Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.031311511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.10860705Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.184767919Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.260184747Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.339496793Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.414763826Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.499749035Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.575276168Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.650525185Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.734218632Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.810335629Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.888597133Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:37.973395779Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.054187557Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.129606144Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.207297785Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.283712577Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.359461312Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.435142015Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.511740681Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.587055203Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.662359037Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.748296514Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.827016712Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.902656998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:38.990222784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.06679073Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.142502089Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.225455558Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.30124935Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.377064006Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.45351435Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.52933755Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.607895602Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.684359451Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.761890866Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.837900532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.913948631Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:39.995245439Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.07070377Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.146465913Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.222075255Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.297739637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.373486579Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.449283347Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.525956638Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.601836063Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.67761411Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.753463039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.832679019Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.908756846Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:40.984564046Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.068997438Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.144606811Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.225057784Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.30061314Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.376146864Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.45340333Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.528785372Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.605676618Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.681330376Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.75843532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.84054033Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:41.926704369Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.008408606Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.08432419Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.162849057Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.248134525Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.326909187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.402694146Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.486467241Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.563086963Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.638366988Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.724732213Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.802510094Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.878698962Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:42.956689134Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.032611951Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.111281044Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.187828892Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.263879103Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.341120657Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.423232354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.51039359Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.586100083Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.661808209Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.75015138Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.834439874Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:43.910847689Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.048077195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.124255247Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.20202036Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.285378601Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.361332458Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.448440637Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.526152852Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.603388998Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.706543978Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.782320489Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.858139208Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:44.934093097Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.012843758Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.089801436Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.165579674Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.246395066Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.321998294Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.398452702Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.474309693Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.551488718Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.628025974Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.706881532Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.782517817Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.858591547Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:45.934475099Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.012724345Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.104485448Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.180427464Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.256625068Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.332491179Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.408016582Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.485356729Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.562932654Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.641755828Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.724945587Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.800218187Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.877899585Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:46.955211796Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.033484274Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.109532788Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.191613124Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.267224064Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.342364789Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.419303522Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.505578345Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.581182661Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.662165511Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.7464781Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.823178238Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.899404354Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:47.984682716Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.0624813Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.138159728Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.221089483Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.299172679Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.374957861Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.450655202Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.526431039Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.604531707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.680220248Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.756185016Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.839495736Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:48.922386195Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:49.005746707Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:49.086336304Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:49.162159598Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:49.245912915Z", "value": 995.8},
{"timestamp": "2024-03-20T08:21:49.322366586Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:49.399554121Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:49.486327126Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:49.562086132Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:49.638044468Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:49.714541978Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:49.791328229Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:49.867578057Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:49.944604982Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.020657879Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.096251282Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.171943662Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.253344117Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.330571845Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.406314786Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.483610451Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.558955723Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.634170337Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.710021567Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.785983711Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.865886738Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:50.9445197Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.020522868Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.096121135Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.171589448Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.247192899Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.324190832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.399846763Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.47739824Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.553190269Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.628690198Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.704868857Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.780458739Z", "value": 995.9},
{"timestamp": "2024-03-20T08:21:51.855892716Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.078640743Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.154037469Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.236783827Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.3195402Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.394917214Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.479564748Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.556167154Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.63177425Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.709548479Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.785133719Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.86214157Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:02.938073279Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.013765913Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.089257935Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.165732979Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.250132926Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.325544564Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.402597919Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.487889525Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.563711217Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.638925668Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.722245377Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.797677271Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.874151066Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:03.964355025Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.039887816Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.117009076Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.193248212Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.268735211Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.344071456Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.419891866Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.506650628Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.58285818Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.658891201Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.734510522Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.810359541Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.886628214Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:04.962120493Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.039615773Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.115242837Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.190564426Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.266218338Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.346365621Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.423658019Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.499425629Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.575473083Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.651384855Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.727284243Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.803091181Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.878755686Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:05.954361758Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.02984962Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.10806571Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.183965449Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.25960189Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.335224537Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.410601198Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.486299623Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.562930028Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.641047205Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.722734124Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.798366308Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.874665956Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:06.95060352Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.026183416Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.101637069Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.181396379Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.25884481Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.334768134Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.410133499Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.494695463Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.570852837Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.646236154Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.73248166Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.80829791Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.883659467Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:07.960837655Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.036211755Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.11166592Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.18758454Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.263401462Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.340209277Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.415973014Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.502553212Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.578056498Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.653575784Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.740512851Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.818780141Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.894259075Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:08.978283944Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.056153404Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.132227289Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.208966079Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.285072797Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.361086169Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.437050421Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.512715853Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.58952802Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.665166956Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.740981477Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.817492296Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.898155169Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:09.973843865Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.049425264Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.125216809Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.200831713Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.277559782Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.353127228Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.429310427Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.50588643Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.581602295Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.65797036Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.735310085Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.811367394Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.887685666Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:10.9693538Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.045472837Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.121656004Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.198245351Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.274381733Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.350043836Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.425519761Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.504292913Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.579712102Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.655415966Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.738107056Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.813732583Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.888952953Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:11.972763163Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.049094395Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.125014197Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.20112149Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.276871531Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.352414112Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.429271847Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.51334014Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.58907434Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.66445964Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.748078102Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.824645689Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.901084315Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:12.985755911Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.063508633Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.140327103Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.22424509Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.30258774Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.378292979Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.456896272Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.532973997Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.610326234Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.686414679Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.761992941Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.841423445Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:13.917215533Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.004216792Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.084801231Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.164585723Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.294184591Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.369903142Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.445944322Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.522316738Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.59804073Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.673744049Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.756121215Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.831727541Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.907320651Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:14.982715935Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.058412086Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.133829577Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.209747075Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.290182168Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.366637369Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.442386001Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.517940358Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.593781087Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.669463542Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.744992747Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.822466169Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.898265586Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:15.973846855Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.049425757Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.125699931Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.201866328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.277837043Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.355133886Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.431298299Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.50786883Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.595728914Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.671088965Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.753457683Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.830184823Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.912115487Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:16.997127663Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.077430561Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.156027518Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.24003392Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.43717648Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.513378205Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.666165468Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.590786026Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.750359009Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.827345161Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.907436921Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:17.992753772Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.069268717Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.149660257Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.232694231Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.308298444Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.383914786Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.460526404Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.536012152Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.612827677Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.693777527Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.769141162Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.846818138Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:18.922298542Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.012769508Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.10369392Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.180184224Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.262129128Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.358484042Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.434432932Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.511512876Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.587877419Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.66453947Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.740231204Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.819801773Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.896272717Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:19.971833218Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.047292245Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.123065708Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.199423019Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.274822845Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.352626799Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.429240433Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.504863046Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.580610109Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.656440788Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.731987337Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.808265254Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.88486164Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:20.96065568Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.03639215Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.113117753Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.189089203Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.264576166Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.34055696Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.41844101Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.493999526Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.570103969Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.6486271Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.731996277Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.80741108Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.883543011Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:21.968757397Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.044149255Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.120208961Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.196805442Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.272257845Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.347804169Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.423231259Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.513596047Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.589590089Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.665620515Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.749856615Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.825552349Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.901236883Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:22.986011838Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.063871376Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.139581029Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.222865661Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.298305328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.374802063Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.450636327Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.526268475Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.607226837Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.683282863Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.761064128Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.839682139Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.915201455Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:23.999903161Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.083552726Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.159287051Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.257897866Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.333458301Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.410875209Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.496498143Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.57475007Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.655643566Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.73122397Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.806677844Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.882316073Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:24.958512357Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.033872726Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.10950129Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.185506051Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.260891092Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.336953806Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.412727076Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.488378521Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.56452802Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.640274218Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.719039911Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.795903755Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.874356548Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:25.951086566Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.026877405Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.111958507Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.187689313Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.268336374Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.344082603Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.419705855Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.498073015Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.573807852Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.649453697Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.733075228Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.812832198Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.89032789Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:26.975853734Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.051356153Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.12661892Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.202882436Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.278431447Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.356225959Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.434358779Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.51143037Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.587174871Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.662621577Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.74589504Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.822868773Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.899611111Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:27.983984844Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.059372157Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.135814139Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.217026775Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.295520624Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.374080298Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.45094555Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.52790293Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.604535987Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.679919844Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.758195738Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.838080452Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:28.913618775Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.001641003Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.083772371Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.163142231Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.247436059Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.322746282Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.399660526Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.484621915Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.565444241Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.641821326Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.718043402Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.793552764Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.869172495Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:29.944816675Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.020559832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.098620522Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.175566991Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.251363332Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.327426461Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.402931599Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.478499617Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.553984627Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.631120058Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.707526935Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.782929511Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.858469658Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:30.934365776Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.009965123Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.086038332Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.16463951Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.240160616Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.315765818Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.391703953Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.468022733Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.543459518Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.618895439Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.697743148Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.781941038Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.859227286Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:31.934574406Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.011081572Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.087736708Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.163255222Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.25085594Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.326693273Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.40217937Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.486181962Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.561676603Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.637252269Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.719770553Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.801519355Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.884909715Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:32.981159153Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.056601825Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.132536312Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.209294361Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.285005261Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.361801295Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.437609796Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.513109205Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.589235278Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.664847808Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.751245503Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.826542541Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.903433648Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:33.990937052Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.067292152Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.142659432Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.224545547Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.300533186Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.379567201Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.456501124Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.531989141Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.608724534Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.684414921Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.762225848Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.837966156Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.916516676Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:34.992132375Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.068632724Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.14959022Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.227608733Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.305507917Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.388362781Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.465740197Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.541316663Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.618227706Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.694779736Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.770199464Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.845964412Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.921501357Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:35.997997451Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.074717387Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.150372158Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.226101393Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.301593218Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.37866215Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.454760255Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.531425214Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.606879694Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.682789636Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.759747303Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.837964699Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.913443275Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:36.998507575Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.07448091Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.149688058Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.232406024Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.309659535Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.3855385Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.465252235Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.541197217Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.617949089Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.693571795Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.769040963Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.846884978Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:37.922277377Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.006411937Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.08276886Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.161138161Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.244596328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.320238874Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.397614978Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.492750832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.56819456Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.643858642Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.727223208Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.802403252Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.87838241Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:38.954340256Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.030480984Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.106290572Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.181924478Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.260836954Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.337846557Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.417745158Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.510844762Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.586503052Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.662151102Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.739556294Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.816743052Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.89331537Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:39.96882297Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.044580525Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.120172574Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.195654445Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.272045128Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.348522469Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.424051861Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.499547109Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.575396729Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.651159884Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.726539098Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.802218348Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.878637416Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:40.954272601Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.029814122Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.105289657Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.181617075Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.257140803Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.332751636Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.408742634Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.484969475Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.560712533Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.636111844Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.716889239Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.792407911Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.868041976Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:41.949923034Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.026220148Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.104220548Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.18021305Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.258523309Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.333994812Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.409592397Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.49761539Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.573000876Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.648592252Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.730859011Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.812685124Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.891107897Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:42.976357127Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.056274351Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.133943226Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.213596383Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.289493331Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.365187781Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.44126118Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.516981326Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.597924323Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.673361362Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.756499043Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.845365567Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:43.940624206Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.016873254Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.095258971Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.17217846Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.254607108Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.330354071Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.407580092Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.493027947Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.571371743Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.64776281Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.726120525Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.802161475Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.879402377Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:44.96465023Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.04214387Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.118611834Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.195672189Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.271504336Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.348128269Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.423876575Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.499510512Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.575583398Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.651241591Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.727417102Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.804000235Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.879806558Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:45.955810067Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.032571986Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.109172687Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.185120611Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.261667839Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.337414961Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.413141731Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.489477724Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.565954711Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.641463206Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.725563876Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.803496434Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.879682153Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:46.986700623Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.06259229Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.137866414Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.219219336Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.294350897Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.370530248Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.446505885Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.522015116Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.597118101Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.67236656Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.754237281Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.833606017Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.911430318Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:47.996777723Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.072742415Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.155943073Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.239362133Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.314560512Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.389807531Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.477504246Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.552938948Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.628087021Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.704452967Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.780371706Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.861349487Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:48.937458981Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.016713988Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.091954543Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.167651455Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.252490822Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.327699152Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.403276351Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.505586791Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.582316293Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.657725234Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.733674022Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.809853917Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.885932018Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:49.96173626Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.037459765Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.113905743Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.189619648Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.266569632Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.341849419Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.418847213Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.500205574Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.575691444Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.651949483Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.727916639Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.803637072Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.87883625Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:50.954315016Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.030006872Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.105242114Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.181765309Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.257358476Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.33348301Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.409290163Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.484809025Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.56006878Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.63561497Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.716457133Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.792624739Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.869793734Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:51.945824315Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.022373238Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.099486072Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.174738019Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.259690474Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.33511135Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.410444354Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.496061682Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.572064742Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.647417233Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.729267441Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.80677404Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.882505737Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:52.965625784Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.041431498Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.117097401Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.194287868Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.270279888Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.348259773Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.424157904Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.507221118Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.582629195Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.657988374Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.743712295Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.837667362Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:53.914570338Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.002767539Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.078342273Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.15368446Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.236182035Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.311565375Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.386825417Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.473323108Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.548896562Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.624415711Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.70017192Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.775892704Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.851702737Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:54.926946619Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.004544515Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.080353972Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.158845639Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.234790618Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.312217184Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.388222067Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.571686832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.648351596Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.723813784Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.799428871Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.875760862Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:55.951390861Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.027774725Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.105844435Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.1813608Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.256955086Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.332521788Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.40801268Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.483543381Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.558828479Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.635773855Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.717865313Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.793777811Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.869482082Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:56.945318323Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.021115524Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.097990786Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.175672203Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.256581629Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.333617341Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.409810323Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.497218521Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.574479996Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.650670066Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.734844718Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.810715231Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.887147Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:57.97236749Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.048376117Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.124292038Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.200551037Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.278058147Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.353576784Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.429725156Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.509831468Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.595987778Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.689079921Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.764840576Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.84819669Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:58.924308486Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.00998399Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.085971144Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.161295794Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.245599408Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.322033256Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.400576411Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.48637038Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.562434656Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.638070158Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.714113089Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.790394199Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.866196135Z", "value": 995.9},
{"timestamp": "2024-03-20T08:22:59.946176813Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.023915062Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.110042187Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.187806932Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.264049738Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.341685841Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.418017Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.497504488Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.573368824Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.649177864Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.726421387Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.802311068Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.877951946Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:00.953756922Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.032761075Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.108972904Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.185321599Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.261018797Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.337334403Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.413274741Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.488784449Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.667762401Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.751617976Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.829004988Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.905203569Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:01.989546479Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.065489888Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.141143982Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.225277833Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.301083544Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.376784903Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.45333072Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.531561039Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.607180892Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.682518149Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.761882883Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.837625234Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:02.913015708Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.000519842Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.077095771Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.161993312Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.246875684Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.324177287Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.400358747Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.48529504Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.561806744Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.638088974Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.72186794Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.79804092Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.881833486Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:03.958248902Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.036120784Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.112116097Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.192017573Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.268655359Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.345751295Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.422733245Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.506905048Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.582856361Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.658688665Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.734192868Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.810535483Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.886658094Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:04.963496778Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.039668958Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.115644176Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.192965138Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.268722945Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.345273017Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.421018888Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.498276681Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.575131206Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.652231494Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.728418298Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.804072135Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.881479402Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:05.957175256Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.036570261Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.112710344Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.189038206Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.265978427Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.341812171Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.41798099Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.494501334Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.574299417Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.650877681Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.73522811Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.811994665Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.887845113Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:06.972476441Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.051831894Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.136292948Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.220888051Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.296431359Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.373105113Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.449618288Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.525473088Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.60200012Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.67804481Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.758551637Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.834507397Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.912449776Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:07.99830832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.074121582Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.155789672Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.240113092Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.317182467Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.392991762Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.47782562Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.554754161Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.631218376Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.708787533Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.784819423Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.86133407Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:08.93720343Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.013294328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.090300342Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.169726835Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.25682709Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.335032159Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.416975453Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.502905389Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.584690472Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.660398357Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.737490356Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.829120302Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.906496016Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:09.982448737Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.058339568Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.134101662Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.209919628Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.286104703Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.364217931Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.441901681Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.518250022Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.594535355Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.680440843Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.757942191Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.840077102Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.91977851Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:10.995989218Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.071607725Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.147992387Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.225479718Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.301355797Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.377214084Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.453790172Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.530664952Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.606286371Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.683152255Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.760185341Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.837840738Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:11.914688062Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.003550004Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.079468291Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.155208976Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.238649536Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.31510255Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.391941169Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.476699794Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.5559371Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.632147391Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.709563457Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.785570962Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.86217537Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:12.937959127Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.016026786Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.093568454Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.169757881Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.254426328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.330188389Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.405524077Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.495111979Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.570957946Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.649247719Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.732576917Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.808073631Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.884045647Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:13.961199886Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.037159997Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.11324555Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.190178122Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.266271867Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.342239883Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.418095001Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.504640273Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.580304444Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.656455758Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.73448124Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.810910029Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.887131264Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:14.964311647Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.039940043Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.117010344Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.193090937Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.272265489Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.34897537Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.425667363Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.501635378Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.578186281Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.653851669Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.7304483Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.816566046Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.893731773Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:15.969813869Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.045727548Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.121839277Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.198199073Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.274427828Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.353598252Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.429789982Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.506059537Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.58149545Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.657396232Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.740955929Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.81696756Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.896330979Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:16.981495144Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.057887581Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.133921357Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.211605234Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.287782307Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.364467228Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.441868573Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.526427962Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.602649229Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.678509626Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.758225081Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.838146843Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:17.91489282Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.000562656Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.076554575Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.153349544Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.237194396Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.313095434Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.39176694Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.47998324Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.556353628Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.632323851Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.709700332Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.785582841Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.861084578Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:18.936968496Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.013620136Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.089892122Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.166719988Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.250362853Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.326314739Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.40182742Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.486598172Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.564153791Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.640164494Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.716181341Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.793191577Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.869210665Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:19.944658865Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.020725185Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.099784567Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.176247756Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.25234726Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.328307306Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.404817792Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.480886735Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.557066945Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.640593904Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.716765569Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.793165365Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.871868359Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:20.956524005Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.034353483Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.110230072Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.192007505Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.2674158Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.3437995Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.419923964Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.495897866Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.573373196Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.649390971Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.735282121Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.811469882Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.887718636Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:21.972781391Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.049999181Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.126406241Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.202447536Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.282270511Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.358289566Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.434882804Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.512724186Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.588618984Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.664553077Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.74865566Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.824793788Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.90073425Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:22.986437077Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.062463908Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.13814363Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.221168822Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.296625246Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.374153632Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.450412401Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.527746001Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.605664248Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.681654918Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.758325693Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.835441946Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:23.914525232Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.000713697Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.077439992Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.154056686Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.238238373Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.313760077Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.389741659Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.477245853Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.555585833Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.632173631Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.709421469Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.785907154Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.862150051Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:24.937802573Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.016359036Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.092546572Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.169395973Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.245437684Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.321478178Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.397396591Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.473469598Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.551165954Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.627449652Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.704194155Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.780952195Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.857229876Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:25.934038669Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.010512609Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.087142711Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.162718847Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.239277684Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.315388132Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.391701141Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.467559105Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.543333132Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.620800045Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.696689145Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.773021644Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.848905592Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:26.934316734Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.01123548Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.087927343Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.164918633Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.248468183Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.324376388Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.40038181Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.484900972Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.560785369Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.636229247Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.724269127Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.800581913Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.876424932Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:27.953590945Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.029605327Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.105735294Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.187436437Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.264328878Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.345347163Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.421307944Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.505396669Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.581222313Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.659923001Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.745627139Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.822620669Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.898824493Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:28.984945244Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.060930057Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.136552242Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.219927134Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.297076954Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.374844062Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.450910028Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.527282686Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.603324012Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.67950998Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.756382292Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.844506237Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.9206931Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:29.996621625Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.073316719Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.149497022Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.226223989Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.30255687Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.38125903Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.458065518Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.533994106Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.610590223Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.686584636Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.762530376Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.83858831Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.91872172Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:30.994451362Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.071696927Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.147482121Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.223147698Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.299364898Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.376458973Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.455270766Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.531256538Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.607210247Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.684156192Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.759576805Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.835411568Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:31.913170196Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.000069132Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.076506079Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.152219848Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.236491071Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.311955589Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.387302537Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.471410622Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.548406199Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.624502373Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.704527238Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.780508562Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.856641345Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:32.932733807Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.019669287Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.097311369Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.173305878Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.255743253Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.331870115Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.408019154Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.493784443Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.56978484Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.649358818Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.732690317Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.809483684Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.885967094Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:33.973672281Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.052333927Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.13209178Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.211327226Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.28668515Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.362372071Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.438338483Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.515213034Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.593301009Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.670708528Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.748547572Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.83450704Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.910508876Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:34.986708123Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.064018489Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.140738766Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.216753467Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.294408412Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.371368885Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.447206943Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.523667729Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.59986288Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.676067183Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.752225885Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.8290389Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.905786698Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:35.981952312Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.058147719Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.13513392Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.211625682Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.297746176Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.387781791Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.463445863Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.540364991Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.618244387Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.695137147Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.770932836Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.848155584Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:36.926810958Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.009211372Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.086688683Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.163639235Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.252323825Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.328355774Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.408795234Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.496685671Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.573028599Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.649365319Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.733456667Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.810454195Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.886172444Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:37.971176635Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.05086927Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.127655596Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.204067069Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.280151818Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.356153013Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.432786953Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.51323019Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.590695853Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.666927899Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.754359321Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.830399558Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.906292528Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:38.991976824Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.068439945Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.145645412Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.229443252Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.305326558Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.384138989Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.460901635Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.53779401Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.620555548Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.696864747Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.772766934Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.848500158Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.924064772Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:39.999871053Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.077350284Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.154884203Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.231360252Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.307341415Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.383561846Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.459601474Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.536526297Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.612579845Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.689105303Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.765137635Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.842206428Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.91818996Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:40.994089842Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.07032048Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.146272075Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.223525382Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.301817615Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.384349613Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.460263191Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.538444607Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.614275784Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.690746841Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.775090575Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.851525952Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:41.92729812Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.009874568Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.085796242Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.162281507Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.246696346Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.324313689Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.400359493Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.486686356Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.562439388Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.638420487Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.721302026Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.797095347Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.875184344Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:42.951504872Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.027553075Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.105618553Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.184096419Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.259774634Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.33771403Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.425810003Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.575955218Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.652186496Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.737433825Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.813311242Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.891411472Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:43.98000182Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.057046836Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.132506616Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.208463298Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.285438393Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.362135373Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.439510377Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.515677078Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.596574687Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.673803802Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.749839493Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.825783471Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.904073303Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:44.98005661Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.056551251Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.136548465Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.212458778Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.288600742Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.36465797Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.440519931Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.516733992Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.592464815Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.668396953Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.744756264Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.820761971Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.896381465Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:45.97195155Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.047624772Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.125765034Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.203278728Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.278914797Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.355907941Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.431893711Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.507456372Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.584258728Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.6603181Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.748146613Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.835643538Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.911107702Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:46.996978367Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.074561693Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.150570919Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.234436118Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.311348012Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.386718478Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.47053094Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.546293092Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.623538814Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.702005608Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.77774155Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.856089239Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:47.93262868Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.012289601Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.088002311Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.164024338Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.248895597Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.324303312Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.401354663Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.486846283Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.562771764Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.63843369Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.714869833Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.792036546Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.869226972Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:48.946720921Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.02295751Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.099381941Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.175664515Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.255317211Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.338924742Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.446910857Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.525469107Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.601247482Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.677464135Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.754008472Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.829818911Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.905705768Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:49.982314074Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.059485458Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.135264057Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.211243619Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.289157413Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.364942412Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.44097327Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.526010227Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.601388085Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.677502913Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.754016017Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.830744676Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.906784462Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:50.983221278Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.060435031Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.136465857Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.212611884Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.293279409Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.369335708Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.445104131Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.521076652Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.599454708Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.675063768Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.755985153Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.831912842Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.908307512Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:51.994795688Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.072005153Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.151527287Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.234947647Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.313311975Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.389988985Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.475834112Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.551957259Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.627826547Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.708308757Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.783734775Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.859586271Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:52.942842725Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.019407414Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.09579226Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.172294899Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.256142401Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.33215665Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.408405303Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.49362367Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.569390812Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.645358917Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.727558301Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.81103975Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.887935835Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:53.972690644Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.048838719Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.124846792Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.206361079Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.28231328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.362228187Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.438412742Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.514511121Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.591509991Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.668622334Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.744296163Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.819975592Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.896240789Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:54.974208439Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.055397026Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.133053216Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.211300646Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.287535794Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.363354328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.440720243Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.519323229Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.595636042Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.671980503Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.748120546Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.824311309Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.901339971Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:55.978707678Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.054436867Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.130493261Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.209390074Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.292010552Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.368097729Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.444136139Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.523312636Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.59956836Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.675611217Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.75645596Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.832364576Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.907969187Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:56.992783549Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.068897063Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.14432756Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.228241366Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.305255435Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.381673113Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.458665134Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.534576886Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.613465411Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.689322762Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.765202609Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.84509502Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:57.921193461Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.005278725Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.08145336Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.159443442Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.242749271Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.321804455Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.397312169Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.482437286Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.558238124Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.634521176Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.716475564Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.792577526Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.868700032Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:58.945943224Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.021909696Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.100059716Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.17570644Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.260000698Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.33644628Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.411976266Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.497129255Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.573752023Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.649814976Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.725735976Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.80286851Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.878660708Z", "value": 995.9},
{"timestamp": "2024-03-20T08:23:59.954467434Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.030461074Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.106629756Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.183215244Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.260062463Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.339170223Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.414763634Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.490819098Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.566818531Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.642877259Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.718679537Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.794795451Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.873405252Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:00.949400812Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.025496534Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.101682784Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.178558035Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.254558235Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.331836883Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.407472663Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.484353578Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.560486356Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.638924059Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.722071806Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.79747059Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.879363249Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:01.956765099Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.032979413Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.110084107Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.18629055Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.262240989Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.339637879Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.418678757Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.505651161Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.58125798Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.657855275Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.741432243Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.818630954Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.894555377Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:02.980424535Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.05639203Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.133362322Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.211597046Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.287727168Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.363572101Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.439628462Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.518548762Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.593981499Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.669638558Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.753974992Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.830523935Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.90588035Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:03.991562689Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.068842361Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.144860353Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.22793325Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.304094476Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.380083635Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.456444223Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.532485735Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.609809248Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.685428546Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.761155782Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.836713768Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.913241366Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:04.990015112Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.068443342Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.145578692Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.2216363Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.297764373Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.374418789Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.45218477Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.527986311Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.603891693Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.680826817Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.757357839Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.833371382Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.909409662Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:05.985614312Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.061444045Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.137811193Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.216576995Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.292579466Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.368449168Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.444483256Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.520573536Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.59682657Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.672869618Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.760178985Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.838225898Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:06.914250354Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.005488187Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.082510351Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.158119505Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.240858446Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.318025124Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.394161644Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.479937424Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.55590639Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.632181953Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.708585421Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.784759094Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.861824331Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:07.937355948Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.016236856Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.092169502Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.168236517Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.252910427Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.328721791Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.406189241Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.492042781Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.568336519Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.644697555Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.727345774Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.803347989Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.879410525Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:08.960804296Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.036344041Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.112096205Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.188300086Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.264349565Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.34029546Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.416541677Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.502032301Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.578575834Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.65463021Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.730645961Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.806629647Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.883465697Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:09.959896429Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.041179607Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.12037095Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.196481294Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.272257233Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.347962132Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.424004475Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.500450407Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.578763915Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.654863091Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.731328224Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.808041871Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.885429991Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:10.961542415Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.037594743Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.115540374Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.191066998Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.266738712Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.342242968Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.418288607Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.494038435Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.570127018Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.647941319Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.732165014Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.808356927Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.884312133Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:11.968050542Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.044284215Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.121250282Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.197632341Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.273007891Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.348470354Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.42425711Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.508784137Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.584657549Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.661915011Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.746608952Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.824383125Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.9014026Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:12.986589603Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.062467528Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.138424845Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.223356837Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.299343659Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.374842346Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.450537965Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.526883383Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.606918928Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.684523691Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.762568139Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.839790561Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:13.915138782Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.0015138Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.077353772Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.153469556Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.236781622Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.315980837Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.391911434Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.476840481Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.552496867Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.628651371Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.704561808Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.781594083Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.858151472Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:14.934269623Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.010225628Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.086752073Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.162767535Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.238366383Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.314711674Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.393382561Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.469263461Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.544965767Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.621026766Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.697066388Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.7735576Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.849851914Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:15.928984535Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.005389058Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.081785069Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.157719666Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.234802181Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.310886732Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.387327415Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.466295618Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.543538295Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.623822931Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.703799116Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.779635439Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.857377067Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:16.933525842Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.013730317Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.090543773Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.168150135Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.252298532Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.328054886Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.40471218Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.4947307Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.573313298Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.649457081Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.739398128Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.814891279Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.891225112Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:17.976904249Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.054033708Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.131488452Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.210510032Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.287341152Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.363494023Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.439878737Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.516343132Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.593165612Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.67224268Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.754786289Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.830169518Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.905576108Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:18.991332717Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.067700631Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.143757533Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.227800264Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.305021533Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.397618644Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.483378006Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.55963763Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.635686692Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.711660264Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.790066572Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.866111314Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:19.942051862Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.018689091Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.094721545Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.170879312Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.246588273Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.323620355Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.400532244Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.477712648Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.553554571Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.629429134Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.705498228Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.781598106Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.859706458Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:20.935959042Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.012078984Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.088302448Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.164451479Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.241187397Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.317288555Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.395989618Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.47222025Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.54844685Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.624219812Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.701596186Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.777316699Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.85330304Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:21.932494381Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.012133088Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.087559101Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.165684253Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.249926026Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.325806637Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.401999029Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.489014917Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.564965737Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.641177136Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.724918679Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.801594821Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.877488168Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:22.955676584Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.031088133Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.107537904Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.187821482Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.265568389Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.342526454Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.418452729Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.509017911Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.585115132Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.661233218Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.746166008Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.822704292Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.900518879Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:23.986918824Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.068070253Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.143781646Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.227111567Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.302580589Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.378534609Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.45492201Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.531298531Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.60907635Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.688243403Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.766038694Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.84233355Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.918926234Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:24.996503026Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.075449052Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.154195587Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.230376041Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.308269061Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.384276394Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.46046664Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.536417844Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.612215926Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.689345704Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.765597199Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.841874327Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.91806707Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:25.996513665Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.072839337Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.148835053Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.227332881Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.303481527Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.381034831Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.45669483Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.53313276Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.609878309Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.685953482Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.763075773Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.83965284Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:26.920330951Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.004978233Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.081156127Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.15660934Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.241236589Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.318305087Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.395156526Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.479693886Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.555539904Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.737238912Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.813112002Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.888918212Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:27.978253329Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.054160659Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.129677265Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.206703362Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.282824839Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.360860453Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.437523953Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.519587393Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.598936592Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.674781265Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.757084549Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.832918951Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.908941291Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:28.995635062Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.073748724Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.149730456Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.232909942Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.308829561Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.384381719Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.461348615Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.53752526Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.614063223Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.690278749Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.76640605Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.842421958Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.918427146Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:29.994077705Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.072802895Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.155958573Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.251991982Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.32750718Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.40407295Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.480232828Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.556751942Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.632814602Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.720149085Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.796209985Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.87262737Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:30.948564077Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.02441467Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.10188362Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.177795718Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.254600532Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.331255199Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.407494789Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.483600938Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.558936997Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.634782278Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.714779804Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.794109866Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.87067346Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:31.946881498Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.023416772Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.098943809Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.174471966Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.256826546Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.33607395Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.411892127Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.497623677Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.573348221Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.648956955Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.733083077Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.809789489Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.887102885Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:32.97210777Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.047959548Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.123735548Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.200240645Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.277378806Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.35393552Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.432414307Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.510706147Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.586804551Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.662725641Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.747689918Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.822884726Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.900013448Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:33.985233663Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.061027328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.136919521Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.218581612Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.294353579Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.370224781Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.446890328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.523354945Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.599801769Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.676121328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.753903209Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.830390194Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.906350389Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:34.985092634Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.060939899Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.13651724Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.212493915Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.289537003Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.365394603Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.441099338Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.521468036Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.59742759Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.673027044Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.749577966Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.825541136Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.901500338Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:35.978066716Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.055812117Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.131699574Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.208875015Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.285392272Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.361722775Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.437519735Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.51519163Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.592196894Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.668364258Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.752831408Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.829488379Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.905626815Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:36.991495103Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.067516193Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.145132312Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.229399043Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.304980416Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.381154917Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.457891664Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.534096629Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.6104335Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.688065779Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.764836319Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.841600011Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:37.920714101Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.004570107Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.102691509Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.178440852Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.266190123Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.343644064Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.42045022Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.504802712Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.580944476Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.656795196Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.741469996Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.818881985Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.895563147Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:38.980848643Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.056974567Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.133795763Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.212364662Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.28851785Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.36891202Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.445129912Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.521304285Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.598895891Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.676634315Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.75322034Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.830922348Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.907773689Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:39.984094431Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.060869099Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.137217009Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.213133394Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.28915506Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.365293016Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.446683806Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.52268032Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.599155144Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.675388428Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.751662898Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.82850675Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.904717923Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:40.983432807Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.059695468Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.135966418Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.212136534Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.288184056Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.364325787Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.440699138Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.518149974Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.593705074Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.671678381Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.754129792Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.830925132Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.910218616Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:41.99605407Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.073853966Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.150044146Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.234796515Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.311568686Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.387521135Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.472299648Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.548303041Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.626219707Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.707014937Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.782513557Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.858613112Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:42.934456727Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.014760047Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.090339147Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.167883424Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.250936667Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.326803227Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.402356055Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.490606931Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.566198927Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.642095471Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.736953024Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.812935361Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.889323335Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:43.974013879Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.049718388Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.125357713Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.201727735Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.277937691Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.358671Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.432993956Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.510408791Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.586047892Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.661839827Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.73876304Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.815827023Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.891624493Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:44.968796541Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.044476283Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.120148568Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.19579314Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.275846729Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.351662344Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.427484294Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.503457767Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.579566954Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.655153958Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.730540383Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.806692194Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.882294078Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:45.959655537Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.035930549Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.112164441Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.18785903Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.26408409Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.343843467Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.419657354Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.497516386Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.574071082Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.652302215Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.736577009Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.812390096Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.892436196Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:46.977643417Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.053057843Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.128758032Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.205329464Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.280961492Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.356505231Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.43549967Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.512259904Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.588018238Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.663910654Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.747784994Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.82544876Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.901602203Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:47.988707784Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.064507622Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.142227453Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.235247381Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.310510348Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.386269738Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.462478445Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.540083746Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.616665866Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.692655371Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.769742649Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.854068003Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:48.930026755Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.00681579Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.09320341Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.168734797Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.244978096Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.328302893Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.404074475Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.490357262Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.566407983Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.649287174Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.725608555Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.801283143Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.877099078Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:49.953305193Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.030106163Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.106295318Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.185371518Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.262102535Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.338558605Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.414189193Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.49037582Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.566377676Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.642273996Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.721381587Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.797579958Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.873795513Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:50.94932322Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.025887291Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.102167231Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.178183072Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.257583307Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.33315479Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.408958883Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.485067493Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.561132518Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.637491787Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.721217997Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.80128016Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.87750474Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:51.95382804Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.029783336Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.108356168Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.184415209Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.26018471Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.340450716Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.419054909Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.503999535Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.580535637Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.656585238Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.741511303Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.820120872Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.897129397Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:52.983462776Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.059589657Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.135999166Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.219468573Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.295557694Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.372112965Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.450219296Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.525789338Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.602111006Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.678109662Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.757762476Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.833371751Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.908841473Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:53.996540724Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.072478099Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.148718006Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.234804181Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.310826902Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.38684511Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.472516784Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.55201862Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.628102173Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.704255838Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.780323999Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.856198237Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:54.932236446Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.010056916Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.093965272Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.169982456Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.24583983Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.32186223Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.397890326Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.475409289Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.553657765Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.630551376Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.706153674Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.782218955Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.858447789Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:55.938476928Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.014769315Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.091759823Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.167897169Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.244441591Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.32071305Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.396926716Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.472865243Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.549079805Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.626337741Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.703289848Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.781352722Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.857808247Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:56.934307229Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.011066022Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.086880707Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.165165504Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.249768204Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.325721002Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.401762922Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.487195553Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.563252385Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.639231776Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.727911231Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.803463417Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.878824273Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:57.955618554Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.032570501Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.113696709Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.190368269Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.281819759Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.370121546Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.447566363Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.523385272Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.600484165Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.676870602Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.758756339Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.835273529Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:58.911286392Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.007446102Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.083728057Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.160049404Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.244701288Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.320783496Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.399648588Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.484647708Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.561069569Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.637063776Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.71364055Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.790549969Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.867361146Z", "value": 995.9},
{"timestamp": "2024-03-20T08:24:59.945853465Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.021323249Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.096855082Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.177412931Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.254044521Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.330325196Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.407253847Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.486550079Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.57426565Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.654156514Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.737487582Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.813055191Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.888774994Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:00.970147925Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.060869518Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.138312575Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.23158828Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.307098832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.38446448Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.460114843Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.537027973Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.620085181Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.69705988Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.772933669Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.850264917Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:01.926198483Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.009534958Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.104440827Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.182780856Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.260398347Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.3362714Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.411861505Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.497986912Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.574251906Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.650237504Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.736893061Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.813485259Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.890636057Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:02.97570257Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.053867524Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.131247411Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.208465889Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.287858059Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.363382883Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.43971463Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.515849894Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.591448512Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.667882244Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.754004322Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.830842571Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.90891322Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:03.994190007Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.072312432Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.148137965Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.237258096Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.314850307Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.391986096Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.483999032Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.562148529Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.641408729Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.717968062Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.794348098Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.871607184Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:04.952688654Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.02972409Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.109713162Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.190325827Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.266139711Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.341809049Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.417452146Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.498611154Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.580543899Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.674521404Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.752248752Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.828351887Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.904357517Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:05.980335691Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.057421015Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.133157426Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.210415168Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.287785167Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.365231328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.441412256Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.521271247Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.602365389Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.685199937Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.763183225Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.842201117Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:06.917882647Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.004920416Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.080755932Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.162022396Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.246253122Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.322061758Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.397588438Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.48220368Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.557947611Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.635644686Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.71956888Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.796700828Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.876099045Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:07.953164688Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.031587053Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.108434389Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.186245482Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.266581215Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.365455261Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.441093462Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.517182133Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.593636952Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.672199575Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.759747302Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.84243948Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:08.918885339Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.004445842Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.080025418Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.15699058Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.240751027Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.317989473Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.398417654Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.486492076Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.56220743Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.638134435Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.76046676Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.838797731Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.921271603Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:09.997150703Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.074894338Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.1524645Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.228102061Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.303739974Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.382736873Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.464263724Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.541473529Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.624775378Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.706395447Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.782556022Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.861155605Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:10.937585208Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.015918515Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.091634828Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.167370662Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.242902814Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.318821178Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.395241629Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.473137874Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.549986874Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.62568914Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.702747583Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.778793533Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.85479609Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:11.930574805Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.009337077Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.088417049Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.164680442Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.248893374Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.326201964Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.401704227Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.487448411Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.562789616Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.639723577Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.723375191Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.799089456Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.87449463Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:12.95421653Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.030154031Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.106639602Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.183906047Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.260589669Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.336665763Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.414128306Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.499672295Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.575307776Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.653824477Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.742097396Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.819284544Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.894657558Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:13.978574711Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.053879531Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.129493123Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.205365982Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.284147038Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.360425247Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.438129041Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.514587284Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.590394894Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.665931782Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.741677887Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.820706435Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.896373115Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:14.972122421Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.04799048Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.123935564Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.200115372Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.276961907Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.356382043Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.432157909Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.508008944Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.583600296Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.660930165Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.737807069Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.813805786Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.890253596Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:15.966551901Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.042141589Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.117771917Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.193913451Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.272081827Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.347705755Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.427166723Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.502834556Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.578424243Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.655248282Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.738852535Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.814440302Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.890152903Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:16.977694197Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.053492303Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.131415908Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.207119037Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.282448561Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.360500135Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.439728621Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.516678549Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.592810611Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.669787292Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.752307051Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.828321992Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.904119874Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:17.991283403Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.069081438Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.145106682Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.229410143Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.305825441Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.384136826Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.473882052Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.552196701Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.633598366Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.711915415Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.787493582Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.863357705Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:18.941667747Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.019114385Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.330472127Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.172726654Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.097060134Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.405973173Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.25361756Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.492842618Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.569435678Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.648226621Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.724448444Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.801653032Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.878297292Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:19.953953572Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.029966272Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.105757658Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.182512863Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.258119575Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.333811183Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.410166832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.485815143Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.561524032Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.637452379Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.714409411Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.790108443Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.876222871Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:20.953774087Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.029569824Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.105633469Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.182623461Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.27063212Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.346192623Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.421833254Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.497672928Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.573901407Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.649757817Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.732329Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.816829871Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.892344869Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:21.976823979Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.052387938Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.128545568Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.205365318Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.281181695Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.364538552Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.440281328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.516392974Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.592583692Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.668794762Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.754956262Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.831703403Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.908258574Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:22.993716001Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.069725309Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.145203314Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.228621931Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.30694778Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.383233475Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.465511822Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.541790445Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.617495077Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.694248298Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.775218117Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.850764315Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:23.927982086Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:24.021622495Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:24.116762795Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:24.196703033Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:24.273449118Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:24.516508558Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:24.691588999Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:24.769584348Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:24.858134965Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:24.93393403Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.010273006Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.089995704Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.166631164Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.337982662Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.463951253Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.560151151Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.645998182Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.724223614Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.800457308Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.876381782Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:25.967742067Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.054886842Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.141191671Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.220686367Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.297820584Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.375834525Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.452637378Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.534893516Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.612726078Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.774112907Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.868161001Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:26.944709227Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:27.217260909Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:27.319657076Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:27.413986389Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:27.499264773Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:27.617217808Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:27.706111981Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:27.793255956Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:27.869549971Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:27.950060391Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:28.026791947Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:28.118153831Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:28.195775511Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:28.272832607Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:28.350490543Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:28.587590546Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:28.665008543Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:28.74943898Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:28.838486243Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:28.945523652Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:29.022566604Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:29.265563257Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:29.39659796Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:29.562064551Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:29.749074388Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:29.84565765Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:29.964479143Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.048990733Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.127321765Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.203362592Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.292774051Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.458501317Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.544500221Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.622864342Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.700588134Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.781112058Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.896676294Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:30.974032946Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:31.102506463Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:31.263968139Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:31.347450084Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:31.425912542Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:31.501844855Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:31.57846697Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:31.65493273Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:31.744671842Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:31.837718802Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:31.937504984Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.101424354Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.178232775Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.261543357Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.336959153Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.412605671Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.505952443Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.586163626Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.662427208Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.746359302Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.824620509Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.900996956Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:32.985492002Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.068245393Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.146303909Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.229059668Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.304787467Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.382438874Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.460703505Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.538457857Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.616560822Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.694027363Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.779747415Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.855383277Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:33.931753772Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.012202718Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.088114327Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.166944309Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.251262744Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.327290162Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.402721413Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.487428781Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.563764043Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.640395598Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.720048086Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.795857901Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.87202337Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:34.947614591Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.024196448Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.100114585Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.17617858Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.253601632Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.329750044Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.406064282Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.481876658Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.557675402Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.633466241Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.709912289Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.793311384Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.870641282Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:35.946545307Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.025124438Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.101016558Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.176962056Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.253354246Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.330217323Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.405973474Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.482914984Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.558490973Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.633954128Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.714140638Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.789749171Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.865695117Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:36.941851944Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.017656096Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.093500824Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.168972139Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.251949564Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.327577105Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.403565259Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.489037532Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.56456056Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.640259078Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.72361558Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.799184272Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.875178794Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:37.952286578Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.028265611Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.10373843Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.179240178Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.257672714Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.333478817Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.409517723Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.498209396Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.573960299Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.649395453Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.732225517Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.807905859Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.883964829Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:38.964613905Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.04091723Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.118240761Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.194496821Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.270007593Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.345558397Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.42188809Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.505907992Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.583315364Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.659227964Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.735217782Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.811819287Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.90120012Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:39.986718633Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.062680514Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.142250248Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.21811056Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.293811062Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.369526123Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.44532445Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.521004664Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.596741838Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.673408112Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.749235079Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.825776487Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.901310267Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:40.977840763Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.053801843Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.131187038Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.206575856Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.282256037Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.357946746Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.433749649Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.509272069Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.584863385Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.661636252Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.745500792Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.823214022Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.899306177Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:41.98375434Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.059268311Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.135239568Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.222101265Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.297937096Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.373695422Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.450657732Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.528876793Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.605229366Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.68177327Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.800678313Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.908404208Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:42.99431319Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:43.079681364Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:43.155548844Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:43.240178961Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:43.416239825Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:43.50788907Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:43.591696329Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:43.674623673Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:43.758932378Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:43.836210691Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:43.962711349Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.039293686Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.124256799Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.201020577Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.278539277Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.355897751Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.442368691Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.518756497Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.598054035Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.67911038Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.757882023Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.834574729Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.912172662Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:44.993495153Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.131463795Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.22360063Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.320765592Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.413715973Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.490040802Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.568106389Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.646410314Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.722278977Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.808453594Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.88667419Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:45.966011601Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:46.047671729Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:46.161953001Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:46.292706992Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:46.373922538Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:46.456038063Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:46.991219811Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:47.097743867Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:47.252327212Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:47.426579028Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:47.511783488Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:47.588033275Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:47.671712628Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:47.933028255Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:48.011241107Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:48.09955047Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:48.345987094Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:48.450541972Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:48.548171515Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:48.625679207Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:48.859851517Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:48.938273428Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.13274332Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.214132692Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.298478645Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.378539264Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.456078124Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.545909041Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.621630406Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.700416577Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.788617714Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.866162238Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:49.954343118Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:50.052071063Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:50.144403292Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:50.234439523Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:50.33534274Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:50.422929149Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:50.518264615Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:50.602599624Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:50.678863331Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:50.920544343Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:51.00081594Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:51.08907071Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:51.164883147Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:51.242571832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:51.319930529Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:51.395907481Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:51.666822299Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:51.755583186Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:51.841948172Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:51.91857534Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:52.013582322Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:52.231330233Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:52.333165236Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:52.477758695Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:52.554566089Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:52.66132845Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:52.746571342Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:52.83229296Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:52.909781738Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:53.117583828Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:53.202580541Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:53.288920374Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:53.373580634Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:53.452547031Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:53.540717383Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:53.618763672Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:55.2467334Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:55.456565275Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:55.53764645Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:55.62745023Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:55.708884754Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:55.860912641Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:55.93833745Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:56.017197893Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:56.093583522Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:56.171166765Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:56.248162096Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:56.325475736Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:56.649042026Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:56.776922091Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:56.884568558Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:56.994575759Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:57.172067197Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:57.257453962Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:57.357942003Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:57.614361372Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:57.689960943Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:57.781977998Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:57.859323222Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:58.051218008Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:58.133789505Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:58.223748039Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:58.305259491Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:58.783713638Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:58.884827896Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.019695887Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.095602149Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.17323912Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.255240466Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.33125825Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.417576898Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.507978221Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.590494613Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.669766261Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.745536233Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.82150256Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.897733209Z", "value": 995.9},
{"timestamp": "2024-03-20T08:25:59.974384088Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:00.126561832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:00.238412128Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:00.32985852Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:00.405967632Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:00.481831237Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:00.558132192Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:00.636073871Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:00.758479626Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:00.950893297Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.033328792Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.109595922Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.185754187Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.262934833Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.363837343Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.453885285Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.529972189Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.613419377Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.689525705Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.766337929Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.842482914Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:01.942695112Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.121424835Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.198125954Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.273994231Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.352699408Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.439416556Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.519512278Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.595808624Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.672676082Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.759213804Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.834891518Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.910570577Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:02.997958646Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:03.105184147Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:03.205787613Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:03.382176187Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:03.475399977Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:03.884844777Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:03.969621165Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:04.247965957Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:04.332898123Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:04.584768025Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:05.719723047Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:05.842506982Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:05.936537821Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:06.054732451Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:06.13366883Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:06.345339156Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:06.732315545Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:06.904280255Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:06.994724713Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:07.070309978Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:07.156564816Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:07.241162737Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:07.335405451Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:07.415038159Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:07.6542391Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:07.776407027Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:07.869213531Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:07.946810181Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.029193259Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.112614397Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.189545951Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.270223247Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.348884518Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.428263494Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.509153401Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.584906668Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.660386075Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.745789798Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.832504258Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.908628729Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:08.993885155Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.070094939Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.145708108Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.228339892Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.305394999Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.382516795Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.460288551Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.536178011Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.611938958Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.687789281Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.765932914Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.842165546Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.921838638Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:09.997918053Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.075562799Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.151673413Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.227764668Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.303624208Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.379397347Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.455532122Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.536165417Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.61180089Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.6887815Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.765255575Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.841318286Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.917331779Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:10.997352587Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:11.076366982Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:11.182157488Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:11.312448331Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:11.389864275Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:11.565833577Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:11.645347242Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:11.732639117Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:11.809401163Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:11.910200119Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:11.997023571Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.076709847Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.160705904Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.246351325Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.322656151Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.399354549Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.489220503Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.566746559Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.643694656Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.727303893Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.811327502Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.886823773Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:12.97209719Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.047947034Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.124731865Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.202707718Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.279811305Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.359107112Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.442481209Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.536405742Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.616257683Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.692598509Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.768246493Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.844059472Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:13.919757346Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.004422659Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.080040115Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.157374393Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.242069467Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.318828025Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.401113629Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.489198312Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.56555469Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.641761434Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.718727163Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.794718672Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.87534083Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:14.951209298Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.029808999Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.105377847Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.181831313Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.257883431Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.33550216Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.411637734Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.487881374Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.565894156Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.642024195Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.718090521Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.794047373Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.870240356Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:15.948164785Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.024096421Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.102564793Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.179918239Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.256482714Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.332496623Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.410520221Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.487275868Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.564099067Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.642178505Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.725711708Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.802195031Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.878392814Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:16.968231312Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.04517096Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.121292678Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.201066058Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.276747611Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.352443756Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.429637839Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.508579977Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.584484188Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.660972695Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.747494479Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.823281281Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.90155397Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:17.986459542Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.063223668Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.13919204Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.223620486Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.300308355Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.376870014Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.454757002Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.531023618Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.60869934Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.685483882Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.761148634Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.838813156Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:18.914795Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.004684858Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.080605517Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.156723875Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.241999499Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.318046944Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.402181818Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.494040308Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.57048955Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.646644805Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.722829723Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.79883576Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.875892594Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:19.952952531Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.028993192Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.105029981Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.181235572Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.257643853Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.333904389Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.410263997Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.487625379Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.563342707Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.639358472Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.715630623Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.791877335Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.8688878Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:20.945120975Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.021339046Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.097458748Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.173707187Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.249648998Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.325762748Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.402934559Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.48140661Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.560327274Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.636574177Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.719704879Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.79594711Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.871881977Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:21.948843609Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.024854893Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.101545578Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.177226618Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.257469603Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.333613049Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.409406186Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.495130904Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.570883209Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.648341775Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.732441768Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.808183225Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.884992823Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:22.971180682Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.051508116Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.232374436Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.309100065Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.385979008Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.469588627Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.545773193Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.622107553Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.698781949Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.774803761Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.853462342Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:23.929004149Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.008641942Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.085665974Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.162674935Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.247175605Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.324851293Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.401339767Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.486679743Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.562767892Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.63888593Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.71524637Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.791935166Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.871450014Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:24.947118574Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.025245948Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.100823146Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.176834398Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.252867474Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.329083272Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.407333048Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.483415437Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.559061084Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.636272863Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.712721144Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.789662328Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.865727596Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:25.944302272Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.020686968Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.098627684Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.175911304Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.251936667Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.328156978Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.404278375Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.481233094Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.55741558Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.633501777Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.714350657Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.79004104Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.865957955Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:26.942654623Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.027362239Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.103402899Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.178789663Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.256559048Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.332647293Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.408830003Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.496069746Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.57480676Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.650753914Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.736571784Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.813358149Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.889736094Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:27.974712129Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.052471594Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.128557215Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.206001956Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.281787924Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.357869481Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.435853845Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.512301518Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.589257101Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.667223353Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.751309265Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.828322993Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.904932716Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:28.990885819Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.066940463Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.14306746Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.231966808Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.307654535Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.383046067Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.467833843Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.544648529Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.620790149Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.696910042Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.776547899Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.853218678Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:29.929685327Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.005843972Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.081995513Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.158123598Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.236039513Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.313704609Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.390424061Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.466806357Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.542907081Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.61990948Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.696480675Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.773335648Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.849711576Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:30.925706763Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.004006875Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.082105928Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.15803689Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.233836842Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.309938015Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.386380407Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.462127943Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.537709749Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.613748136Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.690120704Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.766054482Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.843716377Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:31.92098662Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.005768988Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.082461208Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.161879477Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.245312805Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.321090997Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.398662523Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.486150653Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.561690634Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.637377145Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.720374691Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.797112415Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.873626584Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:32.949831822Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.028158493Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.104789496Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.180703786Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.257903595Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.333903838Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.409948881Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.496414822Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.574198031Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.651578579Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.73544788Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.812118627Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.887670032Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:33.971178528Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.04936059Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.125328832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.201600502Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.277827532Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.353880639Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.430283638Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.508742824Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.586071275Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.66213363Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.737627306Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.813172919Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.88937246Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:34.965570209Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.041740374Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.11912073Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.195442544Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.272026314Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.348246335Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.426100425Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.502028794Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.578162734Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.657557387Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.734104196Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.811259045Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.887533947Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:35.964338103Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.044382396Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.120539185Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.196446818Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.272641174Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.348950637Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.426544851Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.502766696Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.579807751Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.656488706Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.741527493Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.818290145Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.894347572Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:36.978319721Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.057748422Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.154876352Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.239129049Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.315137995Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.390915898Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.47472379Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.550410044Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.62634155Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.702508482Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.778405523Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.85736497Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:37.933477085Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.010313594Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.08660152Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.16229907Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.24747421Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.323780952Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.40019704Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.486635396Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.562501972Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.637967679Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.721865044Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.798729393Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.876860701Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:38.957241862Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.03305391Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.109054824Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.184949592Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.26073828Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.336746586Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.416119478Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.503493045Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.580207504Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.656902731Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.733170528Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.809885243Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.885838828Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:39.962738026Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.040295791Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.120421108Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.196160643Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.271750287Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.347863011Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.424839841Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.501649661Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.58194058Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.658166777Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.735583388Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.812938207Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.88902037Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:40.966581463Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.042787563Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.123504344Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.199355176Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.275589308Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.351658447Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.42965881Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.50552993Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.581583164Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.660865463Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.745078831Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.820799485Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.896702958Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:41.981781936Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.057315356Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.133487184Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.211949024Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.287848976Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.363915107Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.447541107Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.526787085Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.602397434Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.6787332Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.76058305Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.837551464Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.913252758Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:42.999958605Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.075467512Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.150951011Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.2336026Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.314750425Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.392140636Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.477942183Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.560827823Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.636597629Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.7194593Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.798610237Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.878568096Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:43.957385524Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.033036545Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.108810032Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.186446582Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.262006465Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.337371755Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.419323622Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.504397865Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.581245221Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.657977119Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.735941033Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.812132509Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.889670177Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:44.965519825Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.041206526Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.117159919Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.192771739Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.268300679Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.343904211Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.423269294Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.499483682Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.575813879Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.65141706Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.729315629Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.805518016Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.881141101Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:45.958936597Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.034622562Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.110727188Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.186748198Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.262545108Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.339847606Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.415821767Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.499672345Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.575107107Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.650698832Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.734452641Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.811103898Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.886341602Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:46.971355107Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.048548131Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.124859768Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.201702132Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.277629604Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.353479091Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.42912752Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.50876003Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.586930698Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.663404705Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.748253472Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.824222288Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.900053887Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:47.985397157Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.061343701Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.139057403Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.221677214Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.29742926Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.373352764Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.449787635Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.525969574Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.601710227Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.680886828Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.758782836Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.83436208Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.910886167Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:48.998519737Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.075192274Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.15145047Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.237882745Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.313884873Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.389284371Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.473479658Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.549228759Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.625106598Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.701415003Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.779115009Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.855277972Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:49.931833068Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:50.008324674Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:50.084655383Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:50.1600392Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:50.237427682Z", "value": 995.9},
{"timestamp": "2024-03-20T08:26:50.314277245Z", "value": 996},
{"timestamp": "2024-03-20T08:26:50.389920394Z", "value": 996},
{"timestamp": "2024-03-20T08:26:50.466663268Z", "value": 996},
{"timestamp": "2024-03-20T08:26:50.54330486Z", "value": 996},
{"timestamp": "2024-03-20T08:26:50.618948457Z", "value": 996},
{"timestamp": "2024-03-20T08:26:50.695182812Z", "value": 996},
{"timestamp": "2024-03-20T08:26:50.77259715Z", "value": 996},
{"timestamp": "2024-03-20T08:26:50.85090126Z", "value": 996},
{"timestamp": "2024-03-20T08:26:50.926815067Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.006751037Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.0822826Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.157594576Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.233425406Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.310138552Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.389023596Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.465350881Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.541625941Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.617552452Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.694178429Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.770173805Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.846259903Z", "value": 996},
{"timestamp": "2024-03-20T08:26:51.923378653Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.007277488Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.082873084Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.159164944Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.2431857Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.31852814Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.394593501Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.485804203Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.561868796Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.637989038Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.721245465Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.797082055Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.872741139Z", "value": 996},
{"timestamp": "2024-03-20T08:26:52.94940078Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.027196819Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.103435302Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.17975081Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.257211453Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.332639078Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.408253425Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.493158512Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.571876387Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.648052661Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.731669284Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.808992325Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.886220964Z", "value": 996},
{"timestamp": "2024-03-20T08:26:53.971558665Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.047096467Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.125074972Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.201541426Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.27771114Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.353764053Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.430335789Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.51385625Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.590308048Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.669120163Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.745157972Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.821237029Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.898061408Z", "value": 996},
{"timestamp": "2024-03-20T08:26:54.974120881Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.051630804Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.127526146Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.20412217Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.280235339Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.357402954Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.433631293Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.510194164Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.58602781Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.667553559Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.743370725Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.819619416Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.895535207Z", "value": 996},
{"timestamp": "2024-03-20T08:26:55.971849755Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.047915244Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.123897756Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.203774076Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.279584425Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.355877309Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.432130064Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.508038943Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.585172093Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.661937942Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.748375176Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.824161909Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.900166214Z", "value": 996},
{"timestamp": "2024-03-20T08:26:56.985553258Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.061619291Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.137782157Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.221870145Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.29906208Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.374853645Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.45189169Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.527938202Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.604023563Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.67958687Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.756683187Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.836752854Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.913181963Z", "value": 996},
{"timestamp": "2024-03-20T08:26:57.999321913Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.07483629Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.151934752Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.237362853Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.315841363Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.401085174Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.488442386Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.564526787Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.640671349Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.723822717Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.800778073Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.877810902Z", "value": 996},
{"timestamp": "2024-03-20T08:26:58.962809205Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.038748868Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.114813172Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.190275997Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.267520093Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.354114864Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.433349416Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.511427185Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.587275999Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.665361736Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.741922303Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.817766413Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.893388728Z", "value": 996},
{"timestamp": "2024-03-20T08:26:59.969493481Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.04888797Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.125562906Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.20445691Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.280723648Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.358608551Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.434790233Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.510623783Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.589980832Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.666109137Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.742275811Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.818539349Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.894725287Z", "value": 996},
{"timestamp": "2024-03-20T08:27:00.97134051Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.04716414Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.124161448Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.201222852Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.277529271Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.353846379Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.42969404Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.505360804Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.581315954Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.660289607Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.744647486Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.820697294Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.896738078Z", "value": 996},
{"timestamp": "2024-03-20T08:27:01.98200912Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.058451541Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.133974655Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.217220648Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.29330476Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.369453129Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.446113025Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.522036431Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.598038366Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.674603221Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.756542542Z", "value": 996},
{"timestamp": "2024-03-20T08:27:02.83339428Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.074090808Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.149720033Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.234280537Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.31986675Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.397188733Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.480981835Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.560842025Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.637227004Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.72035021Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.79758432Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.873794128Z", "value": 996},
{"timestamp": "2024-03-20T08:27:13.949778046Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.025401096Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.10890069Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.184757919Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.260629707Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.337308257Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.414882691Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.500228965Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.576706457Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.654578878Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.730641804Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.80678854Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.883519475Z", "value": 996},
{"timestamp": "2024-03-20T08:27:14.961958047Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.037732779Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.113827226Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.193896986Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.270170635Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.346134808Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.423330773Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.499794665Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.577252457Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.653814141Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.73389091Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.82395945Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.899887303Z", "value": 996},
{"timestamp": "2024-03-20T08:27:15.976286586Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.052596587Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.128771227Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.204972524Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.286951171Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.363255093Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.440662356Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.522268647Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.598161204Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.674241314Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.809257451Z", "value": 996},
{"timestamp": "2024-03-20T08:27:16.923170287Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.006815515Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.08336472Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.159419774Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.244123Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.319720704Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.39635935Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.482053979Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.558066281Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.633879061Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.715931277Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.791863546Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.867531075Z", "value": 996},
{"timestamp": "2024-03-20T08:27:17.944514173Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.02047729Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.097299074Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.173471922Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.25515047Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.3322024Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.407726696Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.495772811Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.571806776Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.647890119Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.731609108Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.808196713Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.883572751Z", "value": 996},
{"timestamp": "2024-03-20T08:27:18.96475654Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.042550784Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.118921266Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.195619432Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.271540021Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.346901658Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.422580644Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.506012333Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.584855998Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.661339729Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.73742544Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.813776337Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.890136451Z", "value": 996},
{"timestamp": "2024-03-20T08:27:19.966141937Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.042620868Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.11903839Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.194947715Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.272441346Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.349372251Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.425586987Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.502283041Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.578524689Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.657281313Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.733999031Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.810168326Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.887271489Z", "value": 996},
{"timestamp": "2024-03-20T08:27:20.963302703Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.041506615Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.11715856Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.195102886Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.271234708Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.347492133Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.424520927Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.500617165Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.576921918Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.65318059Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.737647877Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.814732191Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.890138565Z", "value": 996},
{"timestamp": "2024-03-20T08:27:21.975197122Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.051321233Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.127102587Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.203795921Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.280865483Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.357234909Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.433049672Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.511286481Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.587319454Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.663288427Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.747406044Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.82622382Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.902089112Z", "value": 996},
{"timestamp": "2024-03-20T08:27:22.987007763Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.065028185Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.141180872Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.22618234Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.302042288Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.381267813Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.458202685Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.533896166Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.615398423Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.691628487Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.767232143Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.844739983Z", "value": 996},
{"timestamp": "2024-03-20T08:27:23.92123053Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.004909742Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.080302163Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.15690516Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.241669537Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.317081255Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.393550841Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.480893843Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.556560891Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.632724362Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.709199453Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.785336747Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.862366245Z", "value": 996},
{"timestamp": "2024-03-20T08:27:24.937919276Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.016595226Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.092483046Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.16861906Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.244900612Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.321021107Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.397477285Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.473517554Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.551807387Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.628493169Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.704688096Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.780841934Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.857066622Z", "value": 996},
{"timestamp": "2024-03-20T08:27:25.933350158Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.009129304Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.08730672Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.166285553Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.242350303Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.31855931Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.395911787Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.473848016Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.551261294Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.628879311Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.70622846Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.782163736Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.858128132Z", "value": 996},
{"timestamp": "2024-03-20T08:27:26.93389947Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.012977409Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.089078958Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.166637646Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.250138552Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.326864301Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.403213054Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.488204762Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.564131589Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.640700537Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.723816478Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.80027944Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.876409662Z", "value": 996},
{"timestamp": "2024-03-20T08:27:27.953018034Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.028926685Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.104860489Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.181161433Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.25817957Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.333919259Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.409793702Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.496098322Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.57255706Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.648606897Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.736328815Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.812539646Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.888612971Z", "value": 996},
{"timestamp": "2024-03-20T08:27:28.973265187Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.051236391Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.127979165Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.204127723Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.282802905Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.358266814Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.435280407Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.511770889Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.587871383Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.664110246Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.74037967Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.819186885Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.895387284Z", "value": 996},
{"timestamp": "2024-03-20T08:27:29.97154525Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.047766513Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.1239832Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.199927819Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.277469387Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.365999154Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.442100703Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.519448412Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.595936079Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.672105981Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.748301291Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.824404409Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.90371163Z", "value": 996},
{"timestamp": "2024-03-20T08:27:30.97969561Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.05581284Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.131905909Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.207927969Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.284136176Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.360478816Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.443960361Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.524199882Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.600087956Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.676526854Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.756642661Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.832892052Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.908855136Z", "value": 996},
{"timestamp": "2024-03-20T08:27:31.996459995Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.07334341Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.149417695Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.233627889Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.310563368Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.386468051Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.472619805Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.552939998Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.628395427Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.705654175Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.781581066Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.857409556Z", "value": 996},
{"timestamp": "2024-03-20T08:27:32.933301822Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.009478605Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.086952747Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.162789365Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.247644526Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.324586886Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.400581393Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.486022162Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.562463587Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.643910355Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.729344051Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.806277067Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.881838449Z", "value": 996},
{"timestamp": "2024-03-20T08:27:33.958485349Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.034837749Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.110786944Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.1893763Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.265681724Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.341688839Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.417675699Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.504071231Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.58059941Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.656814272Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.737098657Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.812959403Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.889083672Z", "value": 996},
{"timestamp": "2024-03-20T08:27:34.965754924Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.044684092Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.120933387Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.200847847Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.280780867Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.358814376Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.434947542Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.511210277Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.587734199Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.664302249Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.741634982Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.819799532Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.895377682Z", "value": 996},
{"timestamp": "2024-03-20T08:27:35.971746339Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.047836687Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.123821051Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.203722199Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.280018054Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.359839841Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.435822508Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.51269341Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.588886832Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.664950013Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.748491909Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.825021207Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.901580138Z", "value": 996},
{"timestamp": "2024-03-20T08:27:36.986802344Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.062539856Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.138511483Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.221518269Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.297335462Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.373799447Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.453698515Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.532366047Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.608514413Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.685502436Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.761644338Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.837191543Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.913476902Z", "value": 996},
{"timestamp": "2024-03-20T08:27:37.998152637Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.07494453Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.150901117Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.235615444Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.311728001Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.387816653Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.473014954Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.549347322Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.624863391Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.702612096Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.778811246Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.854610775Z", "value": 996},
{"timestamp": "2024-03-20T08:27:38.934954008Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.011999696Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.088182334Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.164244874Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.248524539Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.325603316Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.401516478Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.486426551Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.563658194Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.639839327Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.716499123Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.792940516Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.868924847Z", "value": 996},
{"timestamp": "2024-03-20T08:27:39.945106492Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.021424075Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.101156805Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.177822232Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.253478559Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.329748685Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.405946043Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.481891301Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.558082163Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.638667415Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.714676386Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.790913872Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.869423226Z", "value": 996},
{"timestamp": "2024-03-20T08:27:40.94807831Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.024845307Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.10154891Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.180460413Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.256183333Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.331737098Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.407808758Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.483767585Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.559772044Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.63586396Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.721516027Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.797442789Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.873136492Z", "value": 996},
{"timestamp": "2024-03-20T08:27:41.949439195Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.025399269Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.101162957Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.177350842Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.260086073Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.335488892Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.411717098Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.497374796Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.57327023Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.649624261Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.733923159Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.814496314Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.890182465Z", "value": 996},
{"timestamp": "2024-03-20T08:27:42.975717218Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.051906415Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.127543093Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.206138944Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.28175671Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.358062581Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.450498603Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.529365081Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.605559782Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.682068503Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.757995969Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.833855658Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.909428592Z", "value": 996},
{"timestamp": "2024-03-20T08:27:43.997721235Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.079815465Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.156076087Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.240143749Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.3161956Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.392151738Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.481571499Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.558242238Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.6348716Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.717927602Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.794090495Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.870791826Z", "value": 996},
{"timestamp": "2024-03-20T08:27:44.949070617Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.025484489Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.101903609Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.177993733Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.253547306Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.329066702Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.40662526Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.482396756Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.561088864Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.638580029Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.714294404Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.790509233Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.871936735Z", "value": 996},
{"timestamp": "2024-03-20T08:27:45.947377635Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.023054729Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.101414673Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.177546269Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.257097331Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.333976521Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.409605519Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.485669306Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.562842643Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.641401725Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.725188264Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.801292596Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.877072315Z", "value": 996},
{"timestamp": "2024-03-20T08:27:46.953361226Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.029615031Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.105305566Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.183326913Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.258913958Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.334933553Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.410845274Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.49619564Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.572770378Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.649021207Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.73541069Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.812135061Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.887657178Z", "value": 996},
{"timestamp": "2024-03-20T08:27:47.972646611Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.048456283Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.124294052Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.200293038Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.278891288Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.354593727Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.430314854Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.506420625Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.590652321Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.666457865Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.7509119Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.829910763Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.909948487Z", "value": 996},
{"timestamp": "2024-03-20T08:27:48.996674998Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.07342833Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.150121244Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.226094534Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.309395339Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.386013852Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.471916897Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.548038669Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.623860437Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.700096738Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.778380968Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.855371166Z", "value": 996},
{"timestamp": "2024-03-20T08:27:49.931410953Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.007264658Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.084509803Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.160705816Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.237605069Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.313448565Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.391569209Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.467567011Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.548436169Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.624259505Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.701148134Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.777671031Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.854057062Z", "value": 996},
{"timestamp": "2024-03-20T08:27:50.932779506Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.009874505Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.086319097Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.162100352Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.238258412Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.314254294Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.390802535Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.472081746Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.548444864Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.624504139Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.701135421Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.777192839Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.853256882Z", "value": 996},
{"timestamp": "2024-03-20T08:27:51.929450271Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.009385209Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.085065087Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.160684484Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.245288536Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.321669383Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.397573872Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.482700138Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.560309672Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.636283473Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.720317823Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.796312392Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.873079356Z", "value": 996},
{"timestamp": "2024-03-20T08:27:52.949331817Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.025198609Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.105607473Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.181526874Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.25966307Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.336041869Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.412071863Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.49756671Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.573691265Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.655823318Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.739771234Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.818199786Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.893644941Z", "value": 996},
{"timestamp": "2024-03-20T08:27:53.978518788Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.054465741Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.131281409Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.215953846Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.331847692Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.408564254Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.495463502Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.573441648Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.64946457Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.726017675Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.80359956Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.879985079Z", "value": 996},
{"timestamp": "2024-03-20T08:27:54.957613172Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.046833121Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.127897193Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.20381349Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.280820936Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.359223919Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.43631175Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.512397137Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.588107607Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.664664359Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.741011797Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.825867212Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.90390315Z", "value": 996},
{"timestamp": "2024-03-20T08:27:55.979955001Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.056874829Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.13604707Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.213909695Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.291843168Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.367595302Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.444878304Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.523699756Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.600477471Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.692464014Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.768276437Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.844243006Z", "value": 996},
{"timestamp": "2024-03-20T08:27:56.925418439Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.009098671Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.084631763Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.160271128Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.246574176Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.323337299Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.39958864Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.485925705Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.56354215Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.638867207Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.721480674Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.797850608Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.874309311Z", "value": 996},
{"timestamp": "2024-03-20T08:27:57.950662765Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.027261597Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.104537398Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.180646113Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.258114844Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.336444674Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.412027078Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.497396931Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.5737028Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.654499989Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.737726263Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.816541699Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.89251502Z", "value": 996},
{"timestamp": "2024-03-20T08:27:58.97809374Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.054259767Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.136137736Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.222785365Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.298895807Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.374799751Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.450897778Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.527117438Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.60339553Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.679674167Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.760069174Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.835505497Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.91186023Z", "value": 996},
{"timestamp": "2024-03-20T08:27:59.988099634Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.064404991Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.140476201Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.216639988Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.293528648Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.36957893Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.445572379Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.521754694Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.598051379Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.674077948Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.752819271Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.829105236Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.904681016Z", "value": 996},
{"timestamp": "2024-03-20T08:28:00.982363893Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.059051495Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.135200786Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.211325084Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.289217437Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.365155013Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.441215886Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.517145911Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.593289633Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.67040188Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.753066739Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.830625711Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.907225408Z", "value": 996},
{"timestamp": "2024-03-20T08:28:01.992539675Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.069102347Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.144936178Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.230202253Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.306246679Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.385200548Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.470114011Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.546518953Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.624582123Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.701996101Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.77958685Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.856832058Z", "value": 996},
{"timestamp": "2024-03-20T08:28:02.934014961Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.01158987Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.087307347Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.163541663Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.248580183Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.325360361Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.401291793Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.488722599Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.564401227Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.640979195Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.724560194Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.801600663Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.877290908Z", "value": 996},
{"timestamp": "2024-03-20T08:28:03.953930221Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.030883297Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.106337475Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.182440365Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.258339861Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.334197595Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.410132355Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.49619156Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.573524353Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.649236966Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.726586368Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.802746186Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.878694162Z", "value": 996},
{"timestamp": "2024-03-20T08:28:04.954852957Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.030947975Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.108223391Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.183803554Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.259459175Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.335729107Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.411788828Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.488100168Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.56534208Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.64667009Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.724827469Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.800445873Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.876618524Z", "value": 996},
{"timestamp": "2024-03-20T08:28:05.952946377Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.028896977Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.105744131Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.186601384Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.264267621Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.339761415Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.415753327Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.492307871Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.567918242Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.644976376Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.73147453Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.807716237Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.884334589Z", "value": 996},
{"timestamp": "2024-03-20T08:28:06.96927298Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.045526751Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.12158276Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.198214489Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.278797561Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.355608812Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.431659157Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.509520596Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.585509436Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.66190337Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.746071127Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.825005155Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.901133453Z", "value": 996},
{"timestamp": "2024-03-20T08:28:07.986806349Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.06260581Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.139155201Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.224445212Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.300943947Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.3816203Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.458573536Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.535196592Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.61165523Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.687595686Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.764338135Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.84052141Z", "value": 996},
{"timestamp": "2024-03-20T08:28:08.917873755Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.003698972Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.079268191Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.155350088Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.243410661Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.318819046Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.394380104Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.483234639Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.561596212Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.637187127Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.713815783Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.792406991Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.870626611Z", "value": 996},
{"timestamp": "2024-03-20T08:28:09.954529116Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.033362823Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.109098924Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.185323351Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.261624675Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.337852494Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.413958103Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.49015597Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.569725558Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.645269656Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.721285664Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.797843983Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.874483871Z", "value": 996},
{"timestamp": "2024-03-20T08:28:10.950471239Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.027689214Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.104276749Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.180556473Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.256540416Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.332759627Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.409135576Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.485201985Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.575850013Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.652266346Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.736054962Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.81450348Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.890248445Z", "value": 996},
{"timestamp": "2024-03-20T08:28:11.974630092Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.050645812Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.129446174Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.206074798Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.282036565Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.357986461Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.434114278Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.510373745Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.586275928Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.665312613Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.749873302Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.825811294Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.903090325Z", "value": 996},
{"timestamp": "2024-03-20T08:28:12.988022187Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.063707983Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.139921689Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.226440547Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.305229133Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.386371988Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.471651662Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.547893017Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.623509788Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.70186656Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.883635167Z", "value": 996},
{"timestamp": "2024-03-20T08:28:13.965515471Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.042244959Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.118163526Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.195875267Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.272996024Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.349012256Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.428205455Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.507868452Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.58405851Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.660140023Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.735957116Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.811870915Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.889383101Z", "value": 996},
{"timestamp": "2024-03-20T08:28:14.969425846Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.045013209Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.120926175Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.19716817Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.273509494Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.349547614Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.425721512Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.502332055Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.57827923Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.654349286Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.730419566Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.807616485Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.883938704Z", "value": 996},
{"timestamp": "2024-03-20T08:28:15.960082394Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.037681653Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.113457146Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.189284415Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.265904238Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.342181273Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.41831757Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.497351887Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.573423831Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.649056794Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.733309511Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.809270766Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.885215893Z", "value": 996},
{"timestamp": "2024-03-20T08:28:16.969151646Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.04554209Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.12905771Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.20561286Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.281163198Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.357285127Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.433593266Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.509900958Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.585382846Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.662771095Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.747344392Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.822813801Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.89835361Z", "value": 996},
{"timestamp": "2024-03-20T08:28:17.983947624Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.060144754Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.135935766Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.22289834Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.298579176Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.374457998Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.450582742Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.526600574Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.602567493Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.678805487Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.761871341Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.837261485Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.913513751Z", "value": 996},
{"timestamp": "2024-03-20T08:28:18.999507994Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.077180405Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.153582978Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.236106425Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.312865162Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.392118393Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.476975085Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.55293026Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.629485378Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.705652011Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.781847732Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.861250469Z", "value": 996},
{"timestamp": "2024-03-20T08:28:19.936918025Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.0129708Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.089158298Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.165448612Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.241745775Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.317797239Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.394917836Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.470805777Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.547289726Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.62399147Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.70052214Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.776521443Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.852752045Z", "value": 996},
{"timestamp": "2024-03-20T08:28:20.931446421Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.007531677Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.083819752Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.160096338Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.236064953Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.311863869Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.389188148Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.466614989Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.542235599Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.618156117Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.694549889Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.770521608Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.846576047Z", "value": 996},
{"timestamp": "2024-03-20T08:28:21.922575766Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.006743138Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.083228015Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.159697051Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.244891731Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.320536534Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.396441564Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.482429917Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.558456069Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.634029158Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.717377832Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.79370645Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.869978077Z", "value": 996},
{"timestamp": "2024-03-20T08:28:22.946932687Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.02321065Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.099416931Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.175185639Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.256277228Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.332928699Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.409036451Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.49645823Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.579073679Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.654850995Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.738217524Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.817486339Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.894748601Z", "value": 996},
{"timestamp": "2024-03-20T08:28:23.980103891Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.056874307Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.142246141Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.226302471Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.304073284Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.38057192Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.457287104Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.533454761Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.609404175Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.686920232Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.763265779Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.839440796Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.914908604Z", "value": 996},
{"timestamp": "2024-03-20T08:28:24.992889659Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.072378029Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.148193585Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.226858936Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.303089922Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.379447469Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.455614069Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.531704253Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.608899666Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.685409343Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.762701398Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.838746909Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.914463456Z", "value": 996},
{"timestamp": "2024-03-20T08:28:25.990195683Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.066275019Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.142603317Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.218763358Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.29616079Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.372277373Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.448732586Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.524840497Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.601018138Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.67759972Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.759319893Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.836480425Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.91268741Z", "value": 996},
{"timestamp": "2024-03-20T08:28:26.997926602Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.073742287Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.149754837Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.233657597Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.309654595Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.386054158Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.470700735Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.546661829Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.62274014Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.698878293Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.775086366Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.851197029Z", "value": 996},
{"timestamp": "2024-03-20T08:28:27.929318662Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.009205468Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.084791453Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.161689295Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.245939098Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.324365758Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.399947904Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.487236497Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.564757802Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.641177653Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.724789625Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.800885408Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.877102441Z", "value": 996},
{"timestamp": "2024-03-20T08:28:28.953780024Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.032238877Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.107875614Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.185029939Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.261145978Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.338523826Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.414266101Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.501029503Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.586451929Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.662749635Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.739051693Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.815360407Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.892164199Z", "value": 996},
{"timestamp": "2024-03-20T08:28:29.968480817Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.045607205Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.123665541Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.199516137Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.280427435Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.356634644Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.435644063Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.51170567Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.58783803Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.666059247Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.742355929Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.818236958Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.89410669Z", "value": 996},
{"timestamp": "2024-03-20T08:28:30.970333547Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.046717366Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.123688424Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.201093311Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.276789697Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.354656894Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.430706341Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.506753355Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.582687505Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.658817752Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.746406253Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.824239017Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.899782794Z", "value": 996},
{"timestamp": "2024-03-20T08:28:31.985123619Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.061079496Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.137010093Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.220823283Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.299747869Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.375374526Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.451858378Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.527828944Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.603981303Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.68394459Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.761050017Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.837345323Z", "value": 996},
{"timestamp": "2024-03-20T08:28:32.914293789Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.000271293Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.07881373Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.155070763Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.238256937Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.319913301Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.39636416Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.480963152Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.556793619Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.632773017Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.709903117Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.786199222Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.886398693Z", "value": 996},
{"timestamp": "2024-03-20T08:28:33.970807666Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.047037851Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.122792926Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.199387435Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.275986328Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.351888892Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.430589123Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.509476781Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.585898743Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.662182561Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.738277672Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.817362163Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.894256004Z", "value": 996},
{"timestamp": "2024-03-20T08:28:34.978466383Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.054640662Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.130460698Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.207078535Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.282752297Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.358365833Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.434565458Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.515850872Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.598150955Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.674310451Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.750468634Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.82614774Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.902402053Z", "value": 996},
{"timestamp": "2024-03-20T08:28:35.97902021Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.059020809Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.136485632Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.213135854Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.28887784Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.364942167Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.441342945Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.517138052Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.59916194Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.677944315Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.79537379Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.871448292Z", "value": 996},
{"timestamp": "2024-03-20T08:28:36.947942704Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.023507248Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.09970572Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.177112815Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.258889083Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.334924705Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.412320056Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.498585723Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.575248521Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.65140968Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.738039704Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.814156383Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.891694775Z", "value": 996},
{"timestamp": "2024-03-20T08:28:37.97590845Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.051877831Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.127758187Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.207110425Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.284621105Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.36518779Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.441663194Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.517937954Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.594318252Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.670426739Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.753798835Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.833919787Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.91133117Z", "value": 996},
{"timestamp": "2024-03-20T08:28:38.996769755Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.074299635Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.150137302Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.234435681Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.310367046Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.388822953Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.474812489Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.551602968Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.628457544Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.70455771Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.780475827Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.856723035Z", "value": 996},
{"timestamp": "2024-03-20T08:28:39.935680549Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.011405862Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.087136872Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.162786121Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.240979657Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.317866649Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.393578875Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.471672858Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.547742112Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.624034153Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.700327825Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.77678246Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.85268704Z", "value": 996},
{"timestamp": "2024-03-20T08:28:40.929349805Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.00656733Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.082825834Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.158316393Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.234410543Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.310828153Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.387409637Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.463966481Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.540040567Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.618146582Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.694569504Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.770676647Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.846784301Z", "value": 996},
{"timestamp": "2024-03-20T08:28:41.922707345Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.006386933Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.093804934Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.169602376Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.252153822Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.328485415Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.405366775Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.491738651Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.568184037Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.646186691Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.729488193Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.806678837Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.88235647Z", "value": 996},
{"timestamp": "2024-03-20T08:28:42.960400148Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.037321988Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.113503756Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.190807488Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.267950099Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.344077402Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.419578969Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.502889335Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.578882076Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.654430331Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.740502876Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.816517441Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.893031596Z", "value": 996},
{"timestamp": "2024-03-20T08:28:43.977172533Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.053454269Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.129232319Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.207865668Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.284330543Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.360468565Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.436217879Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.512187836Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.58879572Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.664742796Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.742235331Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.818484299Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.894699698Z", "value": 996},
{"timestamp": "2024-03-20T08:28:44.971304767Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.047612967Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.123205607Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.20139255Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.277707535Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.353308015Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.430787174Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.52873228Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.605425349Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.681654444Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.76911779Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.845797707Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.922248149Z", "value": 996},
{"timestamp": "2024-03-20T08:28:45.997836501Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.074311007Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.150277475Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.22646401Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.302238636Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.38434966Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.460640676Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.541784135Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.617170789Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.693762736Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.769569235Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.845476918Z", "value": 996},
{"timestamp": "2024-03-20T08:28:46.924567169Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.006868179Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.08311257Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.159923337Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.244428373Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.320202423Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.395905752Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.484082162Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.560698718Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.636088731Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.718898195Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.79474335Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.870450807Z", "value": 996},
{"timestamp": "2024-03-20T08:28:47.947288773Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.02555607Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.10151505Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.177616783Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.258063114Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.334386163Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.410166836Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.49671833Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.575579682Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.65090755Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.73487466Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.812290202Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.888088508Z", "value": 996},
{"timestamp": "2024-03-20T08:28:48.972868236Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.049319798Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.126316199Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.202556942Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.280085733Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.359186959Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.436079903Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.512492488Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.588240553Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.666114245Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.742219402Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.826258737Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.902435064Z", "value": 996},
{"timestamp": "2024-03-20T08:28:49.978774752Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.054726884Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.131343568Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.209208235Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.289041342Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.364764831Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.441023718Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.517260173Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.593352627Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.669347511Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.749259723Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.82515979Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.900580747Z", "value": 996},
{"timestamp": "2024-03-20T08:28:50.976662097Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.052697461Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.128673913Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.205303877Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.285705375Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.361813765Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.437774376Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.513921518Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.590017331Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.666586943Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.751936629Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.83054553Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.906540926Z", "value": 996},
{"timestamp": "2024-03-20T08:28:51.990864104Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.067736183Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.143890973Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.226827126Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.30264252Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.379874379Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.456432886Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.53260326Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.608836451Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.685658545Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.761917912Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.837405398Z", "value": 996},
{"timestamp": "2024-03-20T08:28:52.916441215Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.002408925Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.077670104Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.153229911Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.236525812Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.312734875Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.389071331Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.477150779Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.553082718Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.629541096Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.717012504Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.792582007Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.868276279Z", "value": 996},
{"timestamp": "2024-03-20T08:28:53.945242151Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.024352721Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.10046671Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.176621148Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.256471791Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.332749719Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.408723962Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.49529616Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.5726589Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.648555831Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.724847454Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.801147334Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.879363141Z", "value": 996},
{"timestamp": "2024-03-20T08:28:54.956028977Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.033785066Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.110767418Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.186467546Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.263264328Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.339547183Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.415906615Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.492535587Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.572273684Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.648174263Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.725230088Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.802324825Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.878191227Z", "value": 996},
{"timestamp": "2024-03-20T08:28:55.954211999Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.030882091Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.110573532Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.186792098Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.262931208Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.339556403Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.415589655Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.492068865Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.568934575Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.646264803Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.729449087Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.810939398Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.886868712Z", "value": 996},
{"timestamp": "2024-03-20T08:28:56.972339232Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.048329092Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.124479401Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.202122305Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.282042549Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.358099033Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.433909402Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.509771164Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.585797728Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.663346231Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.753538984Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.829585516Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.905708913Z", "value": 996},
{"timestamp": "2024-03-20T08:28:57.993219234Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.069604042Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.145698639Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.230413309Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.316476444Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.393158888Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.477377168Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.55276446Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.628448652Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.705908289Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.782260969Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.858648497Z", "value": 996},
{"timestamp": "2024-03-20T08:28:58.934666741Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.010692921Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.086718013Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.162782177Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.246543075Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.322510374Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.401545071Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.485968282Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.5615326Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.637540539Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.714491306Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.790588143Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.86690447Z", "value": 996},
{"timestamp": "2024-03-20T08:28:59.943927398Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.020470448Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.096955578Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.173136799Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.249306629Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.325116838Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.402253335Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.481357248Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.557245346Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.63329351Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.709117063Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.785542448Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.86163074Z", "value": 996},
{"timestamp": "2024-03-20T08:29:00.937939771Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.014591143Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.090641962Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.167384663Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.243546172Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.319919908Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.395527682Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.471540902Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.550059368Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.627669439Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.703900165Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.779493667Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.855420037Z", "value": 996},
{"timestamp": "2024-03-20T08:29:01.931583243Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.009357604Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.087784548Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.163735047Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.248700664Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.324515577Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.400562973Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.485982963Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.561783348Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.640252821Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.722611718Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.798122915Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.87404567Z", "value": 996},
{"timestamp": "2024-03-20T08:29:02.959335739Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.037016754Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.113161623Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.190231559Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.266419181Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.342285262Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.418358098Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.502567226Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.578581693Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.65474381Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.739244589Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.816526496Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.891936572Z", "value": 996},
{"timestamp": "2024-03-20T08:29:03.991496479Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.069582428Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.145529982Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.230281133Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.308270504Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.3925444Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.478917298Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.556498729Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.632478251Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.709639996Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.786273223Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.866114681Z", "value": 996},
{"timestamp": "2024-03-20T08:29:04.941750232Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.022589334Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.099501892Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.1753001Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.25267564Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.32890643Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.405800748Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.483433251Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.559509574Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.638678128Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.714345455Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.791483616Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.86789588Z", "value": 996},
{"timestamp": "2024-03-20T08:29:05.945531678Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.023125589Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.098563921Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.174921816Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.251364704Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.328203949Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.405473472Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.482133482Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.564119575Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.642297364Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.727235268Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.803370569Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.879326763Z", "value": 996},
{"timestamp": "2024-03-20T08:29:06.958900762Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.036023434Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.112420626Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.188099728Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.263628813Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.339875571Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.416060664Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.502115382Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.578191769Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.654538816Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.738498405Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.815955801Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.892185247Z", "value": 996},
{"timestamp": "2024-03-20T08:29:07.97720728Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.057699113Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.133635467Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.217218187Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.296539766Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.373298978Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.449641289Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.526087921Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.604081772Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.684958314Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.760500615Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.836402825Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.91263291Z", "value": 996},
{"timestamp": "2024-03-20T08:29:08.999839546Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.134740718Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.217220703Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.292878334Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.369615945Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.446127826Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.521888626Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.59930407Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.67543089Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.753011968Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.829048354Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.906150514Z", "value": 996},
{"timestamp": "2024-03-20T08:29:09.983084096Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.059258149Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.135302568Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.210887973Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.293091636Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.369315417Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.445111801Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.520917977Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.597108478Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.673208257Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.74888672Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.825817934Z", "value": 996},
{"timestamp": "2024-03-20T08:29:10.918736927Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.00014138Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.076388937Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.152143721Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.227700389Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.303731624Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.382614894Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.458548175Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.534077612Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.609698218Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.68681721Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.765234138Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.840960409Z", "value": 996},
{"timestamp": "2024-03-20T08:29:11.918737617Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.003324156Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.079318398Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.154845627Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.239600296Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.315522154Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.392984126Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.478642998Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.554438134Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.642158568Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.726740851Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.803598336Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.879391583Z", "value": 996},
{"timestamp": "2024-03-20T08:29:12.956368238Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.035684088Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.112413988Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.188640873Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.268460217Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.34628773Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.422142802Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.505842515Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.58307242Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.65875821Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.742471491Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.817884318Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.89320716Z", "value": 996},
{"timestamp": "2024-03-20T08:29:13.977781635Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.053808965Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.129849832Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.205845226Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.28137383Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.357231943Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.432907301Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.510087349Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.586416347Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.665314785Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.741407332Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.817364646Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.893658187Z", "value": 996},
{"timestamp": "2024-03-20T08:29:14.970298773Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.046482938Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.122534364Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.201019133Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.277119712Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.353550439Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.42981214Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.505770126Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.581745999Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.657743857Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.735892942Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.811837871Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.888054772Z", "value": 996},
{"timestamp": "2024-03-20T08:29:15.964282584Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.040962755Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.117044198Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.196299855Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.272284433Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.348605271Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.424873212Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.501862602Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.577468455Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.653636875Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.738678428Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.816097775Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.892112241Z", "value": 996},
{"timestamp": "2024-03-20T08:29:16.977294275Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.054310194Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.130259699Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.206878236Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.284908663Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.362327114Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.43870264Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.51469781Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.59055669Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.666809623Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.752254285Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.82839272Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.904377586Z", "value": 996},
{"timestamp": "2024-03-20T08:29:17.989553892Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.064934014Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.140906271Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.224206618Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.300808099Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.379855978Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.456992506Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.533258911Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.609882568Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.686584851Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.762622005Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.838717336Z", "value": 996},
{"timestamp": "2024-03-20T08:29:18.915648613Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.00106233Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.077024571Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.152459798Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.236397817Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.311953557Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.38871216Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.488107807Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.56401088Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.639935809Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.716221094Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.792802799Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.868831889Z", "value": 996},
{"timestamp": "2024-03-20T08:29:19.945026005Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.025708239Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.101351693Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.178828384Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.254211514Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.330150811Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.406343487Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.482702181Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.563194333Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.639152223Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.715242529Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.791368228Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.868471763Z", "value": 996},
{"timestamp": "2024-03-20T08:29:20.954527984Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.030329423Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.106264912Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.182439091Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.261800414Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.337496892Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.414376648Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.490042821Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.566087879Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.646951812Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.731507662Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.807515312Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.883498385Z", "value": 996},
{"timestamp": "2024-03-20T08:29:21.968949414Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.045032937Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.121467279Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.2016929Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.277607589Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.354156973Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.430648724Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.509579449Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.585123957Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.660609968Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.745745921Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.821756963Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.897712196Z", "value": 996},
{"timestamp": "2024-03-20T08:29:22.982647954Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.058926839Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.135274877Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.218810362Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.295159296Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.3714377Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.447857291Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.523944493Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.60006088Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.676543767Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.755938722Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.834724869Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.910297537Z", "value": 996},
{"timestamp": "2024-03-20T08:29:23.99591148Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.074844989Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.150647068Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.235068068Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.315227896Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.394740197Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.479303791Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.555565715Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.632715042Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.708669251Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.785054409Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.861208524Z", "value": 996},
{"timestamp": "2024-03-20T08:29:24.939472201Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.019225688Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.095786496Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.172143045Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.248123494Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.323640257Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.399712387Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.476814386Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.55321964Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.629536029Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.705203098Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.783296789Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.859647674Z", "value": 996},
{"timestamp": "2024-03-20T08:29:25.937449041Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.014821539Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.091405739Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.167484493Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.244157303Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.320411643Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.396837761Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.473390281Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.552603921Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.629833345Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.707556247Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.784465156Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.86010448Z", "value": 996},
{"timestamp": "2024-03-20T08:29:26.940052978Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.016117107Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.092842333Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.169044929Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.251745235Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.327761909Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.405313673Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.49150119Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.570474955Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.648106016Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.731210008Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.808284422Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.883872834Z", "value": 996},
{"timestamp": "2024-03-20T08:29:27.969255446Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.045318551Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.1225962Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.199207568Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.275242481Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.353626799Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.429319725Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.507591209Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.583641003Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.663898176Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.748209094Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.823690625Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.89973469Z", "value": 996},
{"timestamp": "2024-03-20T08:29:28.985345464Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.061216439Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.137196248Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.223650553Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.299751227Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.375348822Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.45222445Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.528813098Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.604874955Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.680985838Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.759140073Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.835359212Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.911077193Z", "value": 996},
{"timestamp": "2024-03-20T08:29:29.987356174Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.062820168Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.138487748Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.2146954Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.294578712Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.370779547Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.446467224Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.522490553Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.598516186Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.674502042Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.750831711Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.828902361Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.905329407Z", "value": 996},
{"timestamp": "2024-03-20T08:29:30.981467041Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.057492066Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.133390178Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.209279553Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.285300866Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.364955343Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.441896443Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.518046494Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.593905789Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.669399383Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.752515343Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.828348013Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.905075991Z", "value": 996},
{"timestamp": "2024-03-20T08:29:31.990875183Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.06678203Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.142893904Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.225991016Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.302120362Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.378258252Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.458180124Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.534515713Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.617635576Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.693924317Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.770032734Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.845825532Z", "value": 996},
{"timestamp": "2024-03-20T08:29:32.922271522Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.007293809Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.08396169Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.164767381Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.250389515Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.32628081Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.403438361Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.489690294Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.56854041Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.645071648Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.728375162Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.804342906Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.886613191Z", "value": 996},
{"timestamp": "2024-03-20T08:29:33.970545897Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.046566409Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.125170985Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.201580175Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.277815858Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.35332222Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.42865402Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.507952077Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.58402827Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.676104211Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.752406551Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.828384983Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.904372183Z", "value": 996},
{"timestamp": "2024-03-20T08:29:34.980923903Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.057074657Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.133267267Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.212147495Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.288528428Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.364658414Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.440290793Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.515908901Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.594601734Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.670325347Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.748206778Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.824051673Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.900407837Z", "value": 996},
{"timestamp": "2024-03-20T08:29:35.976534463Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.053355561Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.131879112Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.207993066Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.284994166Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.361387163Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.437355099Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.514545994Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.590431561Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.668687684Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.752450691Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.828186016Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.904230337Z", "value": 996},
{"timestamp": "2024-03-20T08:29:36.989265232Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.064837995Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.140751402Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.224023523Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.300287718Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.377255954Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.454054236Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.530184765Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.60587929Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.681727448Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.757862426Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.835502286Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.911864274Z", "value": 996},
{"timestamp": "2024-03-20T08:29:37.998067311Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.075533825Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.151617282Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.235611524Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.31215153Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.389037045Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.474289478Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.549920386Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.625831713Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.701956258Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.778353767Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.858614459Z", "value": 996},
{"timestamp": "2024-03-20T08:29:38.936394833Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.013577855Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.090876591Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.1669396Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.251148244Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.327190804Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.404398339Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.49292646Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.568865883Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.644759706Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.720700601Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.796959772Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.87246447Z", "value": 996},
{"timestamp": "2024-03-20T08:29:39.948437302Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.026597616Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.103393146Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.179435706Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.255604028Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.331577339Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.407738301Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.483938144Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.560905931Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.636986732Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.713259951Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.790222075Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.866148058Z", "value": 996},
{"timestamp": "2024-03-20T08:29:40.941868342Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.017756181Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.095384264Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.172601655Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.248883354Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.325020412Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.402794929Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.478402924Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.554127784Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.632514501Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.713032508Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.789189342Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.864752728Z", "value": 996},
{"timestamp": "2024-03-20T08:29:41.941180605Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.022267003Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.098370652Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.175505066Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.256357477Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.33280945Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.409630708Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.495864528Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.5725622Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.64853596Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.735768001Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.817527335Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.893734057Z", "value": 996},
{"timestamp": "2024-03-20T08:29:42.979145467Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.054786455Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.131987525Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.209398294Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.292596205Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.369842972Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.446002941Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.521637657Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.597338389Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.673524694Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.754488275Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.835676786Z", "value": 996},
{"timestamp": "2024-03-20T08:29:43.91746972Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.002567879Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.0780336Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.15790699Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.242004913Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.319803302Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.400551744Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.485609582Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.561877521Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.638167732Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.735414966Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.817112827Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.903426777Z", "value": 996},
{"timestamp": "2024-03-20T08:29:44.981808149Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.058899522Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.138725392Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.216555558Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.292853161Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.368945514Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.445047338Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.522590973Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.59838233Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.674957088Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.752244335Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.837130619Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.913608736Z", "value": 996},
{"timestamp": "2024-03-20T08:29:45.990097318Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.072335601Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.148051117Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.227539671Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.3046305Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.385206555Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.460592147Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.542730077Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.620900823Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.700391009Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.776268511Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.853872242Z", "value": 996},
{"timestamp": "2024-03-20T08:29:46.929545645Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.008214061Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.083926313Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.163655637Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.248567713Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.324419487Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.400334269Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.485219497Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.561966385Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.637598188Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.722408119Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.798595544Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.875532355Z", "value": 996},
{"timestamp": "2024-03-20T08:29:47.952464878Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.028852722Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.10431169Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.180338762Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.260297881Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.33627964Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.412099029Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.49840661Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.574462226Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.656526139Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.741468936Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.821515384Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.897531319Z", "value": 996},
{"timestamp": "2024-03-20T08:29:48.982908841Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.060004278Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.135828563Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.219523664Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.296922336Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.373350468Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.449416228Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.526126316Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.602441935Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.677768838Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.754145929Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.832082784Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.907954718Z", "value": 996},
{"timestamp": "2024-03-20T08:29:49.984213984Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.060015356Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.136141053Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.212799044Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.289436907Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.367855591Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.443906375Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.520047432Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.595993926Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.67334287Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.749052785Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.824789453Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.908321416Z", "value": 996},
{"timestamp": "2024-03-20T08:29:50.98444772Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.060124644Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.136053378Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.212289091Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.291801453Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.367806636Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.446159912Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.522095334Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.598291463Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.676684195Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.758631435Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.834520233Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.910731914Z", "value": 996},
{"timestamp": "2024-03-20T08:29:51.996969094Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.077755359Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.153234616Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.237160855Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.313473114Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.389548602Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.473853342Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.554521206Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.630819992Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.707263676Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.783255835Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.859157369Z", "value": 996},
{"timestamp": "2024-03-20T08:29:52.937035215Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.013345457Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.090663104Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.166931778Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.252061776Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.328793112Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.407224532Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.493987126Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.570119863Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.646527003Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.728861959Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.804275742Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.880733827Z", "value": 996},
{"timestamp": "2024-03-20T08:29:53.957681997Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.033490345Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.109595785Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.189502904Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.265630712Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.341568726Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.417608757Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.503201833Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.579647149Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.655857806Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.733414592Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.81446006Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.890641725Z", "value": 996},
{"timestamp": "2024-03-20T08:29:54.966784253Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.043774632Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.121722815Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.198020513Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.275696372Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.351726035Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.428305849Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.505225922Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.580686074Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.656758842Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.733348064Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.809196348Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.88525302Z", "value": 996},
{"timestamp": "2024-03-20T08:29:55.962564362Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.038820908Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.114483911Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.190880522Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.267917077Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.345963181Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.422179342Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.498370479Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.574352941Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.649938214Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.733815909Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.814595678Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.893733955Z", "value": 996},
{"timestamp": "2024-03-20T08:29:56.979275157Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.05478331Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.130401992Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.207277201Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.282839082Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.358499748Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.436421818Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.512834366Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.589004158Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.66492102Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.749408578Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.825551618Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.901507808Z", "value": 996},
{"timestamp": "2024-03-20T08:29:57.989132972Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.065662673Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.141677743Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.225345803Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.301288265Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.377266567Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.462542998Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.540189161Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.615883236Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.692641387Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.769782743Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.845723317Z", "value": 996},
{"timestamp": "2024-03-20T08:29:58.92161957Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.00759713Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.083714922Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.1603868Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.244809653Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.321166808Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.397090837Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.48197024Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.558021855Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.637323269Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.71304032Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.789125312Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.865351585Z", "value": 996},
{"timestamp": "2024-03-20T08:29:59.941851365Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.017887012Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.095658392Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.175294274Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.264414912Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.348153117Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.424633793Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.501381544Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.578306546Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.656014533Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.732138628Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.814213901Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.89033438Z", "value": 996},
{"timestamp": "2024-03-20T08:30:00.966135528Z", "value": 996},
{"timestamp": "2024-03-20T08:30:01.047897165Z", "value": 996},
{"timestamp": "2024-03-20T08:30:01.123878506Z", "value": 996},
{"timestamp": "2024-03-20T08:30:01.301540287Z", "value": 996},
{"timestamp": "2024-03-20T08:30:01.402415149Z", "value": 996},
{"timestamp": "2024-03-20T08:30:01.501366243Z", "value": 996},
{"timestamp": "2024-03-20T08:30:01.579091126Z", "value": 996},
{"timestamp": "2024-03-20T08:30:01.664533863Z", "value": 996},
{"timestamp": "2024-03-20T08:30:01.749211023Z", "value": 996},
{"timestamp": "2024-03-20T08:30:01.830763985Z", "value": 996},
{"timestamp": "2024-03-20T08:30:01.910534301Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.00126059Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.077742002Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.154151317Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.23760459Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.314323637Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.390467797Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.475617442Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.551378397Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.626748852Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.716280343Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.795418363Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.882599969Z", "value": 996},
{"timestamp": "2024-03-20T08:30:02.964412678Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.078198929Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.155478942Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.239714593Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.315957537Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.392061953Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.477285551Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.553043242Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.631877803Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.709562845Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.789029285Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.868291915Z", "value": 996},
{"timestamp": "2024-03-20T08:30:03.946754951Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.024418745Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.101197441Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.178636016Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.255531385Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.331197747Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.409313642Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.499898074Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.579814536Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.655805157Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.765960931Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.865354686Z", "value": 996},
{"timestamp": "2024-03-20T08:30:04.95756557Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.060418695Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.13605968Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.213868852Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.293237979Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.369162648Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.448264635Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.534921403Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.610468019Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.689411733Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.766124892Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.845828614Z", "value": 996},
{"timestamp": "2024-03-20T08:30:05.935898224Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.015652539Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.092163999Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.168370271Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.252260413Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.327856246Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.403877364Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.48052553Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.557380386Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.633158301Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.714402106Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.789837009Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.883371461Z", "value": 996},
{"timestamp": "2024-03-20T08:30:06.971971484Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.059310724Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.145919011Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.249408079Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.326563483Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.408963238Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.494423095Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.585788144Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.667479987Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.753204583Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.83179546Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.908811214Z", "value": 996},
{"timestamp": "2024-03-20T08:30:07.994128446Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.084236007Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.160749675Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.248287317Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.323629418Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.400459314Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.486177158Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.561693374Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.637370807Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.72097077Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.800620956Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.877720103Z", "value": 996},
{"timestamp": "2024-03-20T08:30:08.95582291Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.031312853Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.10891031Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.184990277Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.260420155Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.34378181Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.419497068Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.517615031Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.596524376Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.692494921Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.768039745Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.844803623Z", "value": 996},
{"timestamp": "2024-03-20T08:30:09.93405319Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.010036964Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.089112103Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.171915351Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.247728242Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.323344491Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.398939747Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.478042502Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.554532266Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.634411734Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.711887142Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.789025041Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.864894925Z", "value": 996},
{"timestamp": "2024-03-20T08:30:10.940960331Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.024551973Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.101971764Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.177762446Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.255554786Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.331208635Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.412388503Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.503749616Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.579172294Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.656302705Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.739902283Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.816963829Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.893970399Z", "value": 996},
{"timestamp": "2024-03-20T08:30:11.978595909Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.058065837Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.13360266Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.21702454Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.292864247Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.368498288Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.445875742Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.52173241Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.598843268Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.675596971Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.768916891Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.84592842Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.081225109Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.168696542Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.645099781Z", "value": 996},
{"timestamp": "2024-03-20T08:30:12.922407336Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.005611805Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.327595244Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.049926085Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.408314851Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.493777683Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.285429784Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.513715987Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.250535554Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.569532877Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.73404256Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.886406111Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.668313517Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.971103942Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.360898447Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.126748269Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.436811467Z", "value": 996},
{"timestamp": "2024-03-20T08:30:13.811127498Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.205345225Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.592059053Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.745476248Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.828481866Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.905127119Z", "value": 996},
{"timestamp": "2024-03-20T08:30:14.982287963Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.057866963Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.133686285Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.209402087Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.286193582Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.366108826Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.443753451Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.520190702Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.595799622Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.672476587Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.74825751Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.823914783Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.904367218Z", "value": 996},
{"timestamp": "2024-03-20T08:30:15.979966314Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.058875242Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.134704517Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.212823292Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.288564534Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.364326896Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.444976325Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.520459228Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.596660155Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.672195539Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.753709715Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.829114344Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.905187366Z", "value": 996},
{"timestamp": "2024-03-20T08:30:16.992387884Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.068067493Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.150583441Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.234679504Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.310165639Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.385602461Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.470634536Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.546582372Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.622820132Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.699171461Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.776506226Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.852642064Z", "value": 996},
{"timestamp": "2024-03-20T08:30:17.928498731Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.006584994Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.083462313Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.158859551Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.242340727Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.318264786Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.394002988Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.479295898Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.556085984Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.640461283Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.72651977Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.80412209Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.880628685Z", "value": 996},
{"timestamp": "2024-03-20T08:30:18.957862009Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.034403197Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.113266428Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.189362842Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.264806384Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.372834962Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.470682681Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.54667695Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.622709779Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.703531114Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.819673455Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.90321636Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.055583558Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.286038297Z", "value": 996},
{"timestamp": "2024-03-20T08:30:19.978841632Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.133863614Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.210348065Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.362067702Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.438118644Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.514116688Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.59367212Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.669680309Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.746276601Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.836308256Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.914105203Z", "value": 996},
{"timestamp": "2024-03-20T08:30:20.989940845Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.06919557Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.146573087Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.223337925Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.299227424Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.383818629Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.46327438Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.538814691Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.616109135Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.696485889Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.772453277Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.848751101Z", "value": 996},
{"timestamp": "2024-03-20T08:30:21.925078078Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.009539297Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.085588062Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.16149705Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.245480311Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.321261041Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.396958346Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.486669101Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.562358054Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.638108927Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.731777363Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.808199924Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.886478189Z", "value": 996},
{"timestamp": "2024-03-20T08:30:22.97144031Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.04984936Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.125598217Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.202055691Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.278109992Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.353823521Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.431575699Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.509582568Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.589711862Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.666531645Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.750218039Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.826580759Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.909277157Z", "value": 996},
{"timestamp": "2024-03-20T08:30:23.995530398Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.072559143Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.150534876Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.234034739Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.309861037Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.385440549Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.469400802Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.545256476Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.621308153Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.698560965Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.77463005Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.851372583Z", "value": 996},
{"timestamp": "2024-03-20T08:30:24.926819901Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.002861242Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.079710369Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.155570075Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.233977749Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.3102349Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.385839531Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.461700966Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.538393675Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.615119568Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.691141868Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.769839561Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.84573514Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.921419517Z", "value": 996},
{"timestamp": "2024-03-20T08:30:25.997538171Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.07854738Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.154594352Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.230675246Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.308384959Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.384321978Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.460190773Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.536835705Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.614095236Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.690534534Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.766111453Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.846153322Z", "value": 996},
{"timestamp": "2024-03-20T08:30:26.922884431Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.008306206Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.084171032Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.16030575Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.243676876Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.320988632Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.398365733Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.484069303Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.571346716Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.646956787Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.746141993Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.852470838Z", "value": 996},
{"timestamp": "2024-03-20T08:30:27.948775273Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.033129131Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.108977029Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.185028322Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.263594589Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.348775945Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.425944051Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.507396561Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.589052658Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.665503476Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.751635915Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.831707768Z", "value": 996},
{"timestamp": "2024-03-20T08:30:28.913567068Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.003581346Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.079682463Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.156403716Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.240277088Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.315875703Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.391709201Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.477096863Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.552791031Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.628801715Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.705333077Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.783502796Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.85956868Z", "value": 996},
{"timestamp": "2024-03-20T08:30:29.935178336Z", "value": 996},
{"timestamp": "2024-03-20T08:30:30.011777347Z", "value": 996},
{"timestamp": "2024-03-20T08:30:30.093483972Z", "value": 996},
{"timestamp": "2024-03-20T08:30:30.179164598Z", "value": 996},
{"timestamp": "2024-03-20T08:30:30.406834085Z", "value": 996},
{"timestamp": "2024-03-20T08:30:30.646161955Z", "value": 996},
{"timestamp": "2024-03-20T08:30:30.747020397Z", "value": 996},
{"timestamp": "2024-03-20T08:30:30.825310564Z", "value": 996},
{"timestamp": "2024-03-20T08:30:30.902931252Z", "value": 996},
{"timestamp": "2024-03-20T08:30:30.980123966Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.073595663Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.163122415Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.241425095Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.349266117Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.433387108Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.510143817Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.586625387Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.662604262Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.753247188Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.831434922Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.912796487Z", "value": 996},
{"timestamp": "2024-03-20T08:30:31.998674427Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.074785048Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.150402671Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.237735957Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.323304645Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.418299592Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.504994501Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.583190492Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.663457387Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.749464257Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.826743436Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.905006083Z", "value": 996},
{"timestamp": "2024-03-20T08:30:32.992653228Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.069535571Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.148153006Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.232816691Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.312366042Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.400000835Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.488597624Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.568008477Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.649780447Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.740128457Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.818497729Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.895326535Z", "value": 996},
{"timestamp": "2024-03-20T08:30:33.980830294Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.05686229Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.132651947Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.214229578Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.310347419Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.388675922Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.475765269Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.564604172Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.640890283Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.716835142Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.792576191Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.868220118Z", "value": 996},
{"timestamp": "2024-03-20T08:30:34.943792396Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.020727283Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.097333462Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.174807588Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.250678269Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.326651993Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.402314416Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.47817761Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.553917858Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.637227223Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.713198226Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.789010219Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.864983622Z", "value": 996},
{"timestamp": "2024-03-20T08:30:35.940653438Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.016467287Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.092248848Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.1722735Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.248122262Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.323874862Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.399563366Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.475211101Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.550667698Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.626266152Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.703481138Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.779411501Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.859606331Z", "value": 996},
{"timestamp": "2024-03-20T08:30:36.966317004Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.042383304Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.118857129Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.194869861Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.283905982Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.360030555Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.441447672Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.520950366Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.597004378Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.672660274Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.758814024Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.838333038Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.91454222Z", "value": 996},
{"timestamp": "2024-03-20T08:30:37.999931322Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.077703211Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.153438979Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.23737603Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.312913748Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.398425571Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.483418379Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.561465823Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.637118007Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.719787171Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.796816043Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.88801155Z", "value": 996},
{"timestamp": "2024-03-20T08:30:38.973023207Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.04895469Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.125319329Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.215520585Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.30780609Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.385729597Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.471697905Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.552577575Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.652000255Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.748266608Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.859380406Z", "value": 996},
{"timestamp": "2024-03-20T08:30:39.935103214Z", "value": 996},
{"timestamp": "2024-03-20T08:30:40.088135505Z", "value": 996},
{"timestamp": "2024-03-20T08:30:40.173354428Z", "value": 996},
{"timestamp": "2024-03-20T08:30:40.287332612Z", "value": 996},
{"timestamp": "2024-03-20T08:30:40.407221749Z", "value": 996},
{"timestamp": "2024-03-20T08:30:40.541775927Z", "value": 996},
{"timestamp": "2024-03-20T08:30:40.624807848Z", "value": 996},
{"timestamp": "2024-03-20T08:30:40.710110612Z", "value": 996},
{"timestamp": "2024-03-20T08:30:41.154575466Z", "value": 996},
{"timestamp": "2024-03-20T08:30:41.232870785Z", "value": 996},
{"timestamp": "2024-03-20T08:30:41.62585591Z", "value": 996},
{"timestamp": "2024-03-20T08:30:41.703989179Z", "value": 996},
{"timestamp": "2024-03-20T08:30:41.835234709Z", "value": 996},
{"timestamp": "2024-03-20T08:30:41.918533897Z", "value": 996},
{"timestamp": "2024-03-20T08:30:42.012342204Z", "value": 996},
{"timestamp": "2024-03-20T08:30:42.101112466Z", "value": 996},
{"timestamp": "2024-03-20T08:30:42.176904491Z", "value": 996},
{"timestamp": "2024-03-20T08:30:42.27004047Z", "value": 996},
{"timestamp": "2024-03-20T08:30:42.345715565Z", "value": 996},
{"timestamp": "2024-03-20T08:30:42.422945655Z", "value": 996},
{"timestamp": "2024-03-20T08:30:42.506669008Z", "value": 996},
{"timestamp": "2024-03-20T08:30:42.585832081Z", "value": 996},
{"timestamp": "2024-03-20T08:30:42.662349138Z", "value": 996},
{"timestamp": "2024-03-20T08:30:42.768412122Z", "value": 996},
{"timestamp": "2024-03-20T08:30:45.81204572Z", "value": 996},
{"timestamp": "2024-03-20T08:30:45.934012065Z", "value": 996},
{"timestamp": "2024-03-20T08:30:46.173931298Z", "value": 996},
{"timestamp": "2024-03-20T08:30:46.37144608Z", "value": 996},
{"timestamp": "2024-03-20T08:30:46.483396815Z", "value": 996},
{"timestamp": "2024-03-20T08:30:46.853669599Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.002481805Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.079565717Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.162609925Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.248615897Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.33288668Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.420832548Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.522893883Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.621726411Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.701169231Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.781916899Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.877726318Z", "value": 996},
{"timestamp": "2024-03-20T08:30:47.989474235Z", "value": 996},
{"timestamp": "2024-03-20T08:30:48.147425304Z", "value": 996},
{"timestamp": "2024-03-20T08:30:48.265103597Z", "value": 996},
{"timestamp": "2024-03-20T08:30:48.344584818Z", "value": 996},
{"timestamp": "2024-03-20T08:30:48.433223238Z", "value": 996},
{"timestamp": "2024-03-20T08:30:48.509359266Z", "value": 996},
{"timestamp": "2024-03-20T08:30:48.58731266Z", "value": 996},
{"timestamp": "2024-03-20T08:30:48.662722183Z", "value": 996},
{"timestamp": "2024-03-20T08:30:48.740132403Z", "value": 996},
{"timestamp": "2024-03-20T08:30:48.83476856Z", "value": 996},
{"timestamp": "2024-03-20T08:30:48.912706882Z", "value": 996},
{"timestamp": "2024-03-20T08:30:49.067819805Z", "value": 996},
{"timestamp": "2024-03-20T08:30:49.154634522Z", "value": 996},
{"timestamp": "2024-03-20T08:30:49.247220158Z", "value": 996},
{"timestamp": "2024-03-20T08:30:49.358202849Z", "value": 996},
{"timestamp": "2024-03-20T08:30:49.464786383Z", "value": 996},
{"timestamp": "2024-03-20T08:30:49.610945373Z", "value": 996},
{"timestamp": "2024-03-20T08:30:49.687940452Z", "value": 996},
{"timestamp": "2024-03-20T08:30:49.820526573Z", "value": 996},
{"timestamp": "2024-03-20T08:30:49.93065575Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.007895727Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.085545854Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.163023978Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.252482248Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.354467005Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.432388367Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.514891832Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.591479962Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.699919326Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.79404002Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.870279986Z", "value": 996},
{"timestamp": "2024-03-20T08:30:50.958188157Z", "value": 996},
{"timestamp": "2024-03-20T08:30:51.042211576Z", "value": 996},
{"timestamp": "2024-03-20T08:30:51.119462786Z", "value": 996},
{"timestamp": "2024-03-20T08:30:51.197050383Z", "value": 996},
{"timestamp": "2024-03-20T08:30:51.300446454Z", "value": 996},
{"timestamp": "2024-03-20T08:30:51.384252495Z", "value": 996},
{"timestamp": "2024-03-20T08:30:51.460732303Z", "value": 996},
{"timestamp": "2024-03-20T08:30:51.586863786Z", "value": 996},
{"timestamp": "2024-03-20T08:30:51.700959347Z", "value": 996},
{"timestamp": "2024-03-20T08:30:51.809895069Z", "value": 996},
{"timestamp": "2024-03-20T08:30:51.885536787Z", "value": 996},
{"timestamp": "2024-03-20T08:30:52.018414335Z", "value": 996},
{"timestamp": "2024-03-20T08:30:52.094175863Z", "value": 996},
{"timestamp": "2024-03-20T08:30:52.170031631Z", "value": 996},
{"timestamp": "2024-03-20T08:30:52.361865063Z", "value": 996},
{"timestamp": "2024-03-20T08:30:52.458348602Z", "value": 996},
{"timestamp": "2024-03-20T08:30:52.572916936Z", "value": 996},
{"timestamp": "2024-03-20T08:30:52.676383984Z", "value": 996},
{"timestamp": "2024-03-20T08:30:52.772932675Z", "value": 996},
{"timestamp": "2024-03-20T08:30:52.889504074Z", "value": 996},
{"timestamp": "2024-03-20T08:30:52.991307485Z", "value": 996},
{"timestamp": "2024-03-20T08:30:53.373852287Z", "value": 996},
{"timestamp": "2024-03-20T08:30:53.451945843Z", "value": 996},
{"timestamp": "2024-03-20T08:30:53.529574529Z", "value": 996},
{"timestamp": "2024-03-20T08:30:53.606778793Z", "value": 996},
{"timestamp": "2024-03-20T08:30:53.683249193Z", "value": 996},
{"timestamp": "2024-03-20T08:30:54.009075259Z", "value": 996},
{"timestamp": "2024-03-20T08:30:54.259588538Z", "value": 996},
{"timestamp": "2024-03-20T08:30:54.343996026Z", "value": 996},
{"timestamp": "2024-03-20T08:30:54.421871691Z", "value": 996},
{"timestamp": "2024-03-20T08:30:54.667839572Z", "value": 996},
{"timestamp": "2024-03-20T08:30:54.84655758Z", "value": 996},
{"timestamp": "2024-03-20T08:30:54.943432099Z", "value": 996},
{"timestamp": "2024-03-20T08:30:55.043278303Z", "value": 996},
{"timestamp": "2024-03-20T08:30:55.120635369Z", "value": 996},
{"timestamp": "2024-03-20T08:30:56.143727621Z", "value": 996},
{"timestamp": "2024-03-20T08:30:56.255512721Z", "value": 996},
{"timestamp": "2024-03-20T08:30:56.362188607Z", "value": 996},
{"timestamp": "2024-03-20T08:30:56.454322269Z", "value": 996},
{"timestamp": "2024-03-20T08:30:56.634459014Z", "value": 996},
{"timestamp": "2024-03-20T08:30:56.74820225Z", "value": 996},
{"timestamp": "2024-03-20T08:30:56.824588169Z", "value": 996},
{"timestamp": "2024-03-20T08:30:56.917798708Z", "value": 996},
{"timestamp": "2024-03-20T08:30:57.00209877Z", "value": 996},
{"timestamp": "2024-03-20T08:30:57.099303053Z", "value": 996},
{"timestamp": "2024-03-20T08:30:57.177434081Z", "value": 996},
{"timestamp": "2024-03-20T08:30:57.274733853Z", "value": 996},
{"timestamp": "2024-03-20T08:30:57.417026971Z", "value": 996},
{"timestamp": "2024-03-20T08:30:57.504734691Z", "value": 996},
{"timestamp": "2024-03-20T08:30:57.583296572Z", "value": 996},
{"timestamp": "2024-03-20T08:30:57.664780505Z", "value": 996},
{"timestamp": "2024-03-20T08:30:57.983766678Z", "value": 996},
{"timestamp": "2024-03-20T08:30:58.093724972Z", "value": 996},
{"timestamp": "2024-03-20T08:30:58.17055352Z", "value": 996},
{"timestamp": "2024-03-20T08:30:58.70286292Z", "value": 996},
{"timestamp": "2024-03-20T08:30:58.957949086Z", "value": 996},
{"timestamp": "2024-03-20T08:30:59.173309522Z", "value": 996},
{"timestamp": "2024-03-20T08:30:59.330790024Z", "value": 996},
{"timestamp": "2024-03-20T08:30:59.572315513Z", "value": 996},
{"timestamp": "2024-03-20T08:30:59.790541168Z", "value": 996},
{"timestamp": "2024-03-20T08:30:59.9333453Z", "value": 996},
{"timestamp": "2024-03-20T08:31:00.018137944Z", "value": 996},
{"timestamp": "2024-03-20T08:31:00.099995065Z", "value": 996},
{"timestamp": "2024-03-20T08:31:00.325900685Z", "value": 996},
{"timestamp": "2024-03-20T08:31:00.411745726Z", "value": 996},
{"timestamp": "2024-03-20T08:31:00.585083348Z", "value": 996},
{"timestamp": "2024-03-20T08:31:00.667144183Z", "value": 996},
{"timestamp": "2024-03-20T08:31:00.817508502Z", "value": 996},
{"timestamp": "2024-03-20T08:31:00.902836033Z", "value": 996},
{"timestamp": "2024-03-20T08:31:01.114245413Z", "value": 996},
{"timestamp": "2024-03-20T08:31:01.422089786Z", "value": 996},
{"timestamp": "2024-03-20T08:31:01.500459408Z", "value": 996},
{"timestamp": "2024-03-20T08:31:01.598089488Z", "value": 996},
{"timestamp": "2024-03-20T08:31:01.677516531Z", "value": 996},
{"timestamp": "2024-03-20T08:31:01.766034373Z", "value": 996},
{"timestamp": "2024-03-20T08:31:01.850339651Z", "value": 996},
{"timestamp": "2024-03-20T08:31:01.934950981Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.015957115Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.092859776Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.171697852Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.260076139Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.407699657Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.506001393Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.582051564Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.679520713Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.763510596Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.862126256Z", "value": 996},
{"timestamp": "2024-03-20T08:31:02.939643484Z", "value": 996},
{"timestamp": "2024-03-20T08:31:03.015480179Z", "value": 996},
{"timestamp": "2024-03-20T08:31:03.091085832Z", "value": 996},
{"timestamp": "2024-03-20T08:31:03.16662214Z", "value": 996},
{"timestamp": "2024-03-20T08:31:03.605111296Z", "value": 996},
{"timestamp": "2024-03-20T08:31:03.681708577Z", "value": 996},
{"timestamp": "2024-03-20T08:31:03.77977079Z", "value": 996},
{"timestamp": "2024-03-20T08:31:03.856154948Z", "value": 996},
{"timestamp": "2024-03-20T08:31:03.934144533Z", "value": 996},
{"timestamp": "2024-03-20T08:31:04.01290504Z", "value": 996},
{"timestamp": "2024-03-20T08:31:04.092476437Z", "value": 996},
{"timestamp": "2024-03-20T08:31:04.173114503Z", "value": 996},
{"timestamp": "2024-03-20T08:31:04.254837253Z", "value": 996},
{"timestamp": "2024-03-20T08:31:04.330473082Z", "value": 996},
{"timestamp": "2024-03-20T08:31:04.429048997Z", "value": 996},
{"timestamp": "2024-03-20T08:31:04.794434483Z", "value": 996},
{"timestamp": "2024-03-20T08:31:04.962400456Z", "value": 996},
{"timestamp": "2024-03-20T08:31:05.361510926Z", "value": 996},
{"timestamp": "2024-03-20T08:31:05.521602563Z", "value": 996},
{"timestamp": "2024-03-20T08:31:05.616095132Z", "value": 996},
{"timestamp": "2024-03-20T08:31:05.717047844Z", "value": 996},
{"timestamp": "2024-03-20T08:31:05.794079658Z", "value": 996},
{"timestamp": "2024-03-20T08:31:05.929436339Z", "value": 996},
{"timestamp": "2024-03-20T08:31:06.102401347Z", "value": 996},
{"timestamp": "2024-03-20T08:31:06.202006107Z", "value": 996},
{"timestamp": "2024-03-20T08:31:06.498402628Z", "value": 996},
{"timestamp": "2024-03-20T08:31:06.604019236Z", "value": 996},
{"timestamp": "2024-03-20T08:31:06.687870012Z", "value": 996},
{"timestamp": "2024-03-20T08:31:06.770394085Z", "value": 996},
{"timestamp": "2024-03-20T08:31:06.857873609Z", "value": 996},
{"timestamp": "2024-03-20T08:31:07.101953752Z", "value": 996},
{"timestamp": "2024-03-20T08:31:07.182683466Z", "value": 996},
{"timestamp": "2024-03-20T08:31:07.264344136Z", "value": 996},
{"timestamp": "2024-03-20T08:31:07.341177579Z", "value": 996},
{"timestamp": "2024-03-20T08:31:07.977280873Z", "value": 996},
{"timestamp": "2024-03-20T08:31:08.153959174Z", "value": 996},
{"timestamp": "2024-03-20T08:31:08.694636191Z", "value": 996},
{"timestamp": "2024-03-20T08:31:08.807746938Z", "value": 996},
{"timestamp": "2024-03-20T08:31:08.925716976Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.012139559Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.090668639Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.166278899Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.26387509Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.351941022Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.459564918Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.539894979Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.616027038Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.692405724Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.774349917Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.868957495Z", "value": 996},
{"timestamp": "2024-03-20T08:31:09.946450114Z", "value": 996},
{"timestamp": "2024-03-20T08:31:10.023109539Z", "value": 996},
{"timestamp": "2024-03-20T08:31:10.200819437Z", "value": 996},
{"timestamp": "2024-03-20T08:31:10.279983756Z", "value": 996},
{"timestamp": "2024-03-20T08:31:10.357409878Z", "value": 996},
{"timestamp": "2024-03-20T08:31:10.465595349Z", "value": 996},
{"timestamp": "2024-03-20T08:31:10.686698349Z", "value": 996},
{"timestamp": "2024-03-20T08:31:10.783768357Z", "value": 996},
{"timestamp": "2024-03-20T08:31:10.943938394Z", "value": 996},
{"timestamp": "2024-03-20T08:31:11.041950366Z", "value": 996},
{"timestamp": "2024-03-20T08:31:11.11855123Z", "value": 996},
{"timestamp": "2024-03-20T08:31:11.194526422Z", "value": 996},
{"timestamp": "2024-03-20T08:31:11.27946598Z", "value": 996},
{"timestamp": "2024-03-20T08:31:11.356745412Z", "value": 996},
{"timestamp": "2024-03-20T08:31:11.43382993Z", "value": 996},
{"timestamp": "2024-03-20T08:31:11.570212703Z", "value": 996},
{"timestamp": "2024-03-20T08:31:11.649498239Z", "value": 996},
{"timestamp": "2024-03-20T08:31:11.826312542Z", "value": 996},
{"timestamp": "2024-03-20T08:31:11.906269735Z", "value": 996},
{"timestamp": "2024-03-20T08:31:12.000894369Z", "value": 996},
{"timestamp": "2024-03-20T08:31:12.0817149Z", "value": 996},
{"timestamp": "2024-03-20T08:31:12.204405155Z", "value": 996},
{"timestamp": "2024-03-20T08:31:12.322488218Z", "value": 996},
{"timestamp": "2024-03-20T08:31:12.498117194Z", "value": 996},
{"timestamp": "2024-03-20T08:31:12.695217438Z", "value": 996},
{"timestamp": "2024-03-20T08:31:12.778868147Z", "value": 996},
{"timestamp": "2024-03-20T08:31:13.000808468Z", "value": 996},
{"timestamp": "2024-03-20T08:31:13.084189063Z", "value": 996},
{"timestamp": "2024-03-20T08:31:13.160184511Z", "value": 996},
{"timestamp": "2024-03-20T08:31:13.243478928Z", "value": 996},
{"timestamp": "2024-03-20T08:31:13.406379398Z", "value": 996},
{"timestamp": "2024-03-20T08:31:13.4969788Z", "value": 996},
{"timestamp": "2024-03-20T08:31:13.655773715Z", "value": 996},
{"timestamp": "2024-03-20T08:31:13.792127271Z", "value": 996},
{"timestamp": "2024-03-20T08:31:13.875370424Z", "value": 996},
{"timestamp": "2024-03-20T08:31:13.953517067Z", "value": 996},
{"timestamp": "2024-03-20T08:31:14.032724906Z", "value": 996},
{"timestamp": "2024-03-20T08:31:14.124911591Z", "value": 996},
{"timestamp": "2024-03-20T08:31:14.249779056Z", "value": 996},
{"timestamp": "2024-03-20T08:31:14.488934177Z", "value": 996},
{"timestamp": "2024-03-20T08:31:14.593530068Z", "value": 996},
{"timestamp": "2024-03-20T08:31:14.673436284Z", "value": 996},
{"timestamp": "2024-03-20T08:31:14.758537603Z", "value": 996},
{"timestamp": "2024-03-20T08:31:14.887426652Z", "value": 996},
{"timestamp": "2024-03-20T08:31:15.285518771Z", "value": 996},
{"timestamp": "2024-03-20T08:31:15.367295185Z", "value": 996},
{"timestamp": "2024-03-20T08:31:15.443223497Z", "value": 996},
{"timestamp": "2024-03-20T08:31:15.522740812Z", "value": 996},
{"timestamp": "2024-03-20T08:31:15.601040673Z", "value": 996},
{"timestamp": "2024-03-20T08:31:16.855554012Z", "value": 996},
{"timestamp": "2024-03-20T08:31:16.968395283Z", "value": 996},
{"timestamp": "2024-03-20T08:31:17.324193897Z", "value": 996},
{"timestamp": "2024-03-20T08:31:17.478534934Z", "value": 996},
{"timestamp": "2024-03-20T08:31:17.724659483Z", "value": 996},
{"timestamp": "2024-03-20T08:31:17.814057046Z", "value": 996},
{"timestamp": "2024-03-20T08:31:17.983975104Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.129947623Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.220096011Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.313414581Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.390628988Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.47994575Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.556274962Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.633057428Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.720791963Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.801161768Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.889499222Z", "value": 996},
{"timestamp": "2024-03-20T08:31:18.975303045Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.05149872Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.126915121Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.204111928Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.27992411Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.357235638Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.455352795Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.534145845Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.609950027Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.686591723Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.764916831Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.843060626Z", "value": 996},
{"timestamp": "2024-03-20T08:31:19.927364942Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.006922514Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.086740408Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.163171862Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.240247099Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.315893583Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.391702213Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.468729322Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.551188688Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.62825775Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.708391776Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.787471454Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.86382281Z", "value": 996},
{"timestamp": "2024-03-20T08:31:20.939712753Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.054251196Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.143655478Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.22206142Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.310172695Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.396138535Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.480024575Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.556467773Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.632382164Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.714282676Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.789711493Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.865216631Z", "value": 996},
{"timestamp": "2024-03-20T08:31:21.941188975Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.016880451Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.092756058Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.168668049Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.251613373Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.327305458Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.402654914Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.488021547Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.563632831Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.639172209Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.722348865Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.801084346Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.877323573Z", "value": 996},
{"timestamp": "2024-03-20T08:31:22.953168971Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.029959053Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.107692762Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.190277602Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.269542625Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.347429008Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.424839353Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.507333056Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.582774257Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.65883585Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.744457719Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.822490183Z", "value": 996},
{"timestamp": "2024-03-20T08:31:23.902232237Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.00905049Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.084621101Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.160852839Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.245370374Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.326695967Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.404172553Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.490112665Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.571590451Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.647882799Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.72525244Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.800730409Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.876307036Z", "value": 996},
{"timestamp": "2024-03-20T08:31:24.953450978Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.02912863Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.106874723Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.183194559Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.259382809Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.336886787Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.413050973Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.495441443Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.571625437Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.647271088Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.723065574Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.799206495Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.875922144Z", "value": 996},
{"timestamp": "2024-03-20T08:31:25.95207673Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.028490871Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.104965428Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.181519923Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.257768334Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.333624036Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.413027173Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.490100618Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.570214867Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.646149067Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.732626049Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.820575818Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.896604962Z", "value": 996},
{"timestamp": "2024-03-20T08:31:26.986913895Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.076523044Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.154770806Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.241257197Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.316954433Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.405303919Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.489736524Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.565484417Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.642571206Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.727533098Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.803555394Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.880316259Z", "value": 996},
{"timestamp": "2024-03-20T08:31:27.957602699Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.033351328Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.109579386Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.185689203Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.264202185Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.34157045Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.426332531Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.506671712Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.586537318Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.662764417Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.747287519Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.835422538Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.910888987Z", "value": 996},
{"timestamp": "2024-03-20T08:31:28.997851544Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.076578352Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.152511463Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.23616678Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.31319408Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.389683933Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.474505184Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.550645145Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.626402222Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.702265092Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.778219451Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.85389115Z", "value": 996},
{"timestamp": "2024-03-20T08:31:29.931931519Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.008110841Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.08423909Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.160918034Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.237319342Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.313723883Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.390246856Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.471654754Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.548297793Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.630477283Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.709558976Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.793590073Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.870587549Z", "value": 996},
{"timestamp": "2024-03-20T08:31:30.946276592Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.025327245Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.109146723Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.184915096Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.260779886Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.337036584Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.413220866Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.489272378Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.577090145Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.660530898Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.745160338Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.826885199Z", "value": 996},
{"timestamp": "2024-03-20T08:31:31.922609045Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.00467535Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.081647417Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.15872131Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.24256002Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.318314409Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.394555043Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.479214211Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.566238624Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.641899667Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.726350769Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.8049874Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.890014573Z", "value": 996},
{"timestamp": "2024-03-20T08:31:32.974743502Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.051525935Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.127535975Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.204269991Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.280460832Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.356559865Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.43745198Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.548611116Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.635614793Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.722755783Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.802337322Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.88682068Z", "value": 996},
{"timestamp": "2024-03-20T08:31:33.972688279Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.048437803Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.132574693Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.215657522Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.291384902Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.367184283Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.447791466Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.52407722Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.600776356Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.677018398Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.753409371Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.830299837Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.906137138Z", "value": 996},
{"timestamp": "2024-03-20T08:31:34.98447927Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.060405468Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.136229809Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.213693882Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.289258508Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.365161282Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.442749101Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.518626498Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.595155552Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.670773555Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.756106171Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.832305685Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.908467182Z", "value": 996},
{"timestamp": "2024-03-20T08:31:35.986370268Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.062288626Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.137846564Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.215312237Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.291225219Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.367636351Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.454684252Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.554651925Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.630353385Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.708076245Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.784464049Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.862222109Z", "value": 996},
{"timestamp": "2024-03-20T08:31:36.938098099Z", "value": 996},
{"timestamp": "2024-03-20T08:31:37.195301785Z", "value": 996},
{"timestamp": "2024-03-20T08:31:37.271351345Z", "value": 996},
{"timestamp": "2024-03-20T08:31:37.347375977Z", "value": 996},
{"timestamp": "2024-03-20T08:31:37.424536558Z", "value": 996},
{"timestamp": "2024-03-20T08:31:37.506559918Z", "value": 996},
{"timestamp": "2024-03-20T08:31:37.584907553Z", "value": 996},
{"timestamp": "2024-03-20T08:31:37.672471492Z", "value": 996},
{"timestamp": "2024-03-20T08:31:37.818598252Z", "value": 996},
{"timestamp": "2024-03-20T08:31:37.925583321Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.007762939Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.08823124Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.163845147Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.248225815Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.324508274Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.400203237Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.488847285Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.567059751Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.64376263Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.727379577Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.816068298Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.891721981Z", "value": 996},
{"timestamp": "2024-03-20T08:31:38.977087909Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.05574566Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.132227513Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.213762259Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.289467814Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.365153338Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.444160725Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.528923894Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.607875281Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.687249552Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.764428918Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.841033204Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.916816328Z", "value": 996},
{"timestamp": "2024-03-20T08:31:39.993156868Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.070357065Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.146447521Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.222317046Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.301101679Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.378291956Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.454519342Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.530497925Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.608081039Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.686209151Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.764098413Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.84057617Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.916548768Z", "value": 996},
{"timestamp": "2024-03-20T08:31:40.992354613Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.068050312Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.143923294Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.222305745Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.298199623Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.374169501Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.449846448Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.526158603Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.601943263Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.677997367Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.757987134Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.834351353Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.910239439Z", "value": 996},
{"timestamp": "2024-03-20T08:31:41.995657335Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.071140168Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.148096938Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.231967968Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.310820953Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.386403051Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.470834888Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.546738814Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.624435945Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.702630618Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.781267345Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.858517079Z", "value": 996},
{"timestamp": "2024-03-20T08:31:42.936121921Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.015338943Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.092420674Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.169059393Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.254757997Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.331794608Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.414275605Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.502426207Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.581738558Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.65785103Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.741819501Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.820664134Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.902461699Z", "value": 996},
{"timestamp": "2024-03-20T08:31:43.990306665Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.08407759Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.172852871Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.255994452Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.331870825Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.407847552Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.494535608Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.577294528Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.683705798Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.761635636Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.84631858Z", "value": 996},
{"timestamp": "2024-03-20T08:31:44.924519781Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.004956049Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.088451459Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.16635016Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.262235255Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.338283886Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.414217252Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.489881079Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.565853517Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.650166056Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.728351481Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.808217822Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.884756891Z", "value": 996},
{"timestamp": "2024-03-20T08:31:45.961210967Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.036816969Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.112967042Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.188528691Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.264531849Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.341466987Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.418467214Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.49560805Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.576746503Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.65348983Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.737263547Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.81596485Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.8918906Z", "value": 996},
{"timestamp": "2024-03-20T08:31:46.976205059Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.061900558Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.137383519Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.229639482Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.305476334Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.381242434Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.47143386Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.547538811Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.622936491Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.698948097Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.774625844Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.855983787Z", "value": 996},
{"timestamp": "2024-03-20T08:31:47.93199373Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.007596819Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.082845185Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.161477175Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.245427661Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.320840477Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.39696082Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.481324208Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.558924762Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.634369865Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.717770041Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.795538213Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.874580032Z", "value": 996},
{"timestamp": "2024-03-20T08:31:48.957714029Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.047959087Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.139546562Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.215721882Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.300863775Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.37623371Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.452931853Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.529807406Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.606058471Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.682080542Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.760604786Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.836548072Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.912214938Z", "value": 996},
{"timestamp": "2024-03-20T08:31:49.988255601Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.066195839Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.145256666Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.221274449Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.296950627Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.372903417Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.448729645Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.524553825Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.60295442Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.678685671Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.755300773Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.831146681Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.906717259Z", "value": 996},
{"timestamp": "2024-03-20T08:31:50.982396733Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.0637845Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.140750454Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.216965615Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.29273197Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.368933819Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.444628974Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.519922747Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.595371339Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.673517339Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.754739952Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.830633541Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.906170262Z", "value": 996},
{"timestamp": "2024-03-20T08:31:51.991637182Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.068231516Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.143883374Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.228755471Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.304254879Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.380164276Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.4570013Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.532439108Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.608240215Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.683963274Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.761022989Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.838650935Z", "value": 996},
{"timestamp": "2024-03-20T08:31:52.914475307Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.003852867Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.079782296Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.156877275Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.23942464Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.317441647Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.392765021Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.477360955Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.552824458Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.628253658Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.705712769Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.781597878Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.860542512Z", "value": 996},
{"timestamp": "2024-03-20T08:31:53.936552838Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.012226392Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.091936795Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.167698222Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.252589167Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.32796403Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.405854923Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.491664535Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.568813787Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.644397772Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.720128255Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.797768905Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.877011398Z", "value": 996},
{"timestamp": "2024-03-20T08:31:54.955046068Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.0308562Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.107773065Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.184926701Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.260954435Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.338281481Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.415553071Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.494149764Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.569906775Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.645605449Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.721342876Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.798486784Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.876272491Z", "value": 996},
{"timestamp": "2024-03-20T08:31:55.954456668Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.031782018Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.108237405Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.188998732Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.264806656Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.340987672Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.416589865Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.492223739Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.569984742Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.645637335Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.728363135Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.806095657Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.882922153Z", "value": 996},
{"timestamp": "2024-03-20T08:31:56.967746282Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.044046531Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.119633268Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.196942106Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.272637932Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.348193468Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.423553482Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.506042895Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.589848515Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.665292402Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.749301224Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.825121788Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.900778542Z", "value": 996},
{"timestamp": "2024-03-20T08:31:57.98656377Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.061970184Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.13782998Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.220230463Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.297188033Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.405630622Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.492072242Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.56756925Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.642793678Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.726798181Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.803878695Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.882342299Z", "value": 996},
{"timestamp": "2024-03-20T08:31:58.963259372Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.038651834Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.114186666Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.192652638Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.276582259Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.352192036Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.427848982Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.505920997Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.581560982Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.657344585Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.732865785Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.809081329Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.885830512Z", "value": 996},
{"timestamp": "2024-03-20T08:31:59.961715748Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.038462595Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.114152565Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.189948168Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.265931454Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.342757277Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.418391918Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.494106145Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.570175127Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.646015339Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.72148137Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.796997098Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.87540678Z", "value": 996},
{"timestamp": "2024-03-20T08:32:00.951159663Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.026573662Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.105683769Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.181410155Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.257260255Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.332790063Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.411160321Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.486563439Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.562602213Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.639847882Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.723080887Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.798770537Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.874953504Z", "value": 996},
{"timestamp": "2024-03-20T08:32:01.952189285Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.027587443Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.10286208Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.180092324Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.255570771Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.330919745Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.409490774Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.495815592Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.571303511Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.646698341Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.72923185Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.805310624Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.881432407Z", "value": 996},
{"timestamp": "2024-03-20T08:32:02.961848194Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.040947581Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.11676264Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.193202603Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.269245345Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.344685647Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.420201919Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.502339615Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.581075509Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.656663078Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.739645711Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.817466715Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.893307438Z", "value": 996},
{"timestamp": "2024-03-20T08:32:03.977424262Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.052816052Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.128660807Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.204607996Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.281470876Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.364449029Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.440332633Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.518447752Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.594266523Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.672392619Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.748351487Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.824039537Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.899681858Z", "value": 996},
{"timestamp": "2024-03-20T08:32:04.975124945Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.050923908Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.126599893Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.202801869Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.278271964Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.353803915Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.429788929Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.505629236Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.581334726Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.656890742Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.736518167Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.812466155Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.904516738Z", "value": 996},
{"timestamp": "2024-03-20T08:32:05.980300245Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.057370391Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.133317068Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.208840539Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.28580902Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.361548783Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.437020189Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.513557145Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.590143701Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.665502275Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.749813309Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.827982892Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.905598165Z", "value": 996},
{"timestamp": "2024-03-20T08:32:06.990825913Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.072144047Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.14777456Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.230866986Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.307449799Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.386404863Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.473973504Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.550614877Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.62691695Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.703738197Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.77936487Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.854585426Z", "value": 996},
{"timestamp": "2024-03-20T08:32:07.930910507Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.007280996Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.082813108Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.158252034Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.241572272Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.317122079Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.393533337Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.477352877Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.552980862Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.636450861Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.71905813Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.794775523Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.870421172Z", "value": 996},
{"timestamp": "2024-03-20T08:32:08.95008767Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.025853032Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.101676347Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.177241419Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.254114762Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.329738491Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.405986771Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.493574516Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.570079695Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.645761792Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.721316816Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.797531368Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.873418171Z", "value": 996},
{"timestamp": "2024-03-20T08:32:09.949222958Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.027320732Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.102794091Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.180570837Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.256122629Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.332849091Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.411681626Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.496638651Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.578284052Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.654243209Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.729619158Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.806626359Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.886694557Z", "value": 996},
{"timestamp": "2024-03-20T08:32:10.96236107Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.037842269Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.116157166Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.192226532Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.267941173Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.343505157Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.419099509Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.494763558Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.570415031Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.647416312Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.730793478Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.806217012Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.881842788Z", "value": 996},
{"timestamp": "2024-03-20T08:32:11.96386509Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.039664596Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.115132066Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.193472948Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.26895709Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.344640659Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.420292676Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.503757939Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.580995831Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.656717928Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.745371766Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.821014726Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.899373528Z", "value": 996},
{"timestamp": "2024-03-20T08:32:12.985224291Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.061083607Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.136688711Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.219529678Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.304222284Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.380222337Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.457508677Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.533088437Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.608884871Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.686161419Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.764030775Z", "value": 996},
{"timestamp": "2024-03-20T08:32:13.844889446Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.076016599Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.1550772Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.23770738Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.313222979Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.388606927Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.472497091Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.548600056Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.624690925Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.702528343Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.778375562Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.854094491Z", "value": 996},
{"timestamp": "2024-03-20T08:32:24.930234608Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.013489852Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.103864797Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.179775376Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.258033664Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.334647739Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.410151273Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.485978651Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.561491209Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.638558666Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.714161114Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.791610719Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.867151534Z", "value": 996},
{"timestamp": "2024-03-20T08:32:25.942717373Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.019260311Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.09480855Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.172109162Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.247643704Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.328643752Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.40432412Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.48013793Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.557131434Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.633558947Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.716211304Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.795982889Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.872166207Z", "value": 996},
{"timestamp": "2024-03-20T08:32:26.948975197Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.024322345Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.099806135Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.175846891Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.258584529Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.341868828Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.419293121Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.502533005Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.578064795Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.65395291Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.737553085Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.813419856Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.894459168Z", "value": 996},
{"timestamp": "2024-03-20T08:32:27.979334847Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.054627083Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.130148505Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.207652767Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.283186029Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.360224813Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.436073056Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.51198629Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.587547905Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.663120048Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.747276966Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.822849461Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.898463012Z", "value": 996},
{"timestamp": "2024-03-20T08:32:28.982740508Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.061832277Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.137255938Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.22110578Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.296780932Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.374384587Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.450309822Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.526743511Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.602806764Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.67847734Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.754251245Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.829828059Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.906433879Z", "value": 996},
{"timestamp": "2024-03-20T08:32:29.981908228Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.063363066Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.138848327Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.214158419Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.290378409Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.365870359Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.441730761Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.517508602Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.607678329Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.684847578Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.760464234Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.836094521Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.911918923Z", "value": 996},
{"timestamp": "2024-03-20T08:32:30.987696476Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.06373336Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.147997223Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.225327851Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.300781048Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.376451208Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.451962358Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.527283745Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.603199284Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.679445035Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.756965841Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.832564288Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.914267896Z", "value": 996},
{"timestamp": "2024-03-20T08:32:31.999736286Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.076791902Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.152892275Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.23709249Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.312586967Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.38801882Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.473055652Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.548865686Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.624365795Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.700942206Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.779145996Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.855399747Z", "value": 996},
{"timestamp": "2024-03-20T08:32:32.930620749Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.012827916Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.088660797Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.164072778Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.249335469Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.327215447Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.402508674Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.487442754Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.564928263Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.640480789Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.724488841Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.807662003Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.886519177Z", "value": 996},
{"timestamp": "2024-03-20T08:32:33.971551242Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.049275186Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.125266118Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.201623038Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.27750824Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.35290886Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.431531951Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.506899835Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.582740173Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.659999823Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.735548766Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.811797492Z", "value": 996},
{"timestamp": "2024-03-20T08:32:34.892740931Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.062724067Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.162404756Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.238943598Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.320489636Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.398410031Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.476884736Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.552843955Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.628534883Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.704018416Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.779509693Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.854923178Z", "value": 996},
{"timestamp": "2024-03-20T08:32:35.946376087Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.025210349Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.101985162Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.191918149Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.273685822Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.35176049Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.429557235Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.505614215Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.581087124Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.658678299Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.742464748Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.81850768Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.893968813Z", "value": 996},
{"timestamp": "2024-03-20T08:32:36.978557352Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.05395634Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.129696164Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.207810545Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.288701792Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.364712691Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.449231917Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.526898452Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.60356312Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.67929296Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.758015892Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.836881002Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.913781448Z", "value": 996},
{"timestamp": "2024-03-20T08:32:37.999542065Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.076699698Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.152596996Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.237638533Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.317703177Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.394689608Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.487676392Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.564084672Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.639744367Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.722686486Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.813546077Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.889443375Z", "value": 996},
{"timestamp": "2024-03-20T08:32:38.976949357Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.052244151Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.127653891Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.204328095Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.279589865Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.357853592Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.434536499Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.519888855Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.604318224Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.680074976Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.757078559Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.832647982Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.909514859Z", "value": 996},
{"timestamp": "2024-03-20T08:32:39.985964932Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.065057596Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.140581866Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.216247449Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.291989193Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.36883767Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.444453941Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.520189189Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.597450823Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.673443035Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.749218539Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.826215434Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.903701551Z", "value": 996},
{"timestamp": "2024-03-20T08:32:40.979088795Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.058755066Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.134552555Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.210403452Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.286546897Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.362134303Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.43757038Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.513063097Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.594760977Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.670455072Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.752393051Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.828174187Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.904061085Z", "value": 996},
{"timestamp": "2024-03-20T08:32:41.989432097Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.0650964Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.144547821Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.227650997Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.302884991Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.378613871Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.454922662Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.530403826Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.606015809Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.682705596Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.75863707Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.835860368Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.913159091Z", "value": 996},
{"timestamp": "2024-03-20T08:32:42.997644588Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.074829646Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.151066211Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.238605633Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.31688648Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.394546487Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.479732568Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.556763224Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.632428327Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.715273772Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.797269575Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.874137189Z", "value": 996},
{"timestamp": "2024-03-20T08:32:43.950578621Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.026000521Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.101504854Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.177213318Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.25547698Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.332832279Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.408451622Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.496091461Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.573759948Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.649858432Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.726231639Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.802939827Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.881998539Z", "value": 996},
{"timestamp": "2024-03-20T08:32:44.964936305Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.04242767Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.118059684Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.193627218Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.272059714Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.348427354Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.428198842Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.503983274Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.581260332Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.659385145Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.735194698Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.81134435Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.887230224Z", "value": 996},
{"timestamp": "2024-03-20T08:32:45.970351672Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.046399628Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.123538732Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.199260316Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.274708584Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.350233045Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.430428795Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.506419725Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.582235422Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.661324598Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.744554944Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.819916971Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.896041183Z", "value": 996},
{"timestamp": "2024-03-20T08:32:46.980768955Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.058685573Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.134130449Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.216551409Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.291749626Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.366647488Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.441790504Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.518250305Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.597915232Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.673269227Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.754511325Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.829974217Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.905221619Z", "value": 996},
{"timestamp": "2024-03-20T08:32:47.989040227Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.066321798Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.142848319Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.227821981Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.303155368Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.378286992Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.454296323Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.529677582Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.604766198Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.682279419Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.758008939Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.833373206Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.908727585Z", "value": 996},
{"timestamp": "2024-03-20T08:32:48.99377312Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.069564656Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.145983208Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.232507545Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.310458308Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.385838863Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.470002212Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.545690739Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.621012893Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.696479817Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.774941658Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.850155075Z", "value": 996},
{"timestamp": "2024-03-20T08:32:49.925616911Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.001595586Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.07707643Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.152345784Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.228176168Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.303895224Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.379880266Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.455850204Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.531309832Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.607824961Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.690450595Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.767458082Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.842815021Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.918711614Z", "value": 996},
{"timestamp": "2024-03-20T08:32:50.994500559Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.069846361Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.145675178Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.23094046Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.310384136Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.387440167Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.463360537Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.539373259Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.614894008Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.6906762Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.766683419Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.84242337Z", "value": 996},
{"timestamp": "2024-03-20T08:32:51.918448381Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.002345679Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.077687225Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.153229382Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.235867304Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.311669849Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.387699563Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.472806411Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.548288344Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.623888165Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.70009449Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.776226478Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.85177958Z", "value": 996},
{"timestamp": "2024-03-20T08:32:52.930715057Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.008582074Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.084236745Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.160070009Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.24388817Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.319225108Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.394550366Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.489168625Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.56455638Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.640624079Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.724140988Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.801777122Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.877783349Z", "value": 996},
{"timestamp": "2024-03-20T08:32:53.95582208Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.034893463Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.111390863Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.187200223Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.263699768Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.339597321Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.414765841Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.500588154Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.580135895Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.656012712Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.732058235Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.807691945Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.883335415Z", "value": 996},
{"timestamp": "2024-03-20T08:32:54.959576108Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.035817921Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.115592225Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.1912812Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.266810812Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.342559372Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.418213242Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.494044746Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.570044541Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.64899029Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.724692833Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.809276635Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.885208972Z", "value": 996},
{"timestamp": "2024-03-20T08:32:55.961281151Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.037944154Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.113501735Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.190512421Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.266126931Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.342284135Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.417810963Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.493494146Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.569501972Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.645499942Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.730503813Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.810196804Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.885495757Z", "value": 996},
{"timestamp": "2024-03-20T08:32:56.973025546Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.048354773Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.12975268Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.206150751Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.287588978Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.362909884Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.438954895Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.5144759Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.5906676Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.666460416Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.749614696Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.826223106Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.901676365Z", "value": 996},
{"timestamp": "2024-03-20T08:32:57.987188114Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.062534716Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.137936071Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.222359935Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.298704117Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.378904346Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.455532787Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.530629019Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.607472023Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.684597751Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.760038082Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.837127553Z", "value": 996},
{"timestamp": "2024-03-20T08:32:58.915621905Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.002065793Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.080901397Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.157419886Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.24159213Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.318779234Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.394226158Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.480462651Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.556334188Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.631980666Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.707762345Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.783479416Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.860006288Z", "value": 996},
{"timestamp": "2024-03-20T08:32:59.93565859Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.013273892Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.089030995Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.164384989Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.2398194Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.315417461Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.392330386Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.467801982Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.544476856Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.620047013Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.695720819Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.772947092Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.84914356Z", "value": 996},
{"timestamp": "2024-03-20T08:33:00.9252903Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.000824553Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.077007741Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.152676043Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.228200311Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.303899782Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.380334845Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.456054187Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.53213811Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.60947328Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.686420254Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.761844777Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.837581912Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.913047811Z", "value": 996},
{"timestamp": "2024-03-20T08:33:01.9982833Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.073691151Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.14997034Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.232558982Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.30830834Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.383793312Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.467253068Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.544599758Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.622386197Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.698472424Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.773889331Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.849436352Z", "value": 996},
{"timestamp": "2024-03-20T08:33:02.924856459Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.007825616Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.083679648Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.160851616Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.245822238Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.321401995Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.39717977Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.48234649Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.557733029Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.633539284Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.728607627Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.804241785Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.880651216Z", "value": 996},
{"timestamp": "2024-03-20T08:33:03.957818992Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.033132793Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.108609061Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.186585742Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.265568772Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.342314687Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.41894588Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.502470437Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.57842719Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.653893953Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.72948843Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.809280686Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.885378881Z", "value": 996},
{"timestamp": "2024-03-20T08:33:04.961074991Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.036585755Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.11188186Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.187326383Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.264172683Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.345023511Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.420653572Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.496145232Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.571722333Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.648063699Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.723578046Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.799172043Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.877110132Z", "value": 996},
{"timestamp": "2024-03-20T08:33:05.952939108Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.02915356Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.105483374Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.181910629Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.25752661Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.333038142Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.409322259Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.486062542Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.561489368Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.637226567Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.722062883Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.808913239Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.884604677Z", "value": 996},
{"timestamp": "2024-03-20T08:33:06.972867498Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.048899612Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.124170117Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.200844991Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.277058675Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.352494718Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.429901312Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.508489937Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.584165951Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.660656183Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.744112226Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.819291274Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.894716148Z", "value": 996},
{"timestamp": "2024-03-20T08:33:07.978849032Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.054424916Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.130824875Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.208750547Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.284234495Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.36283528Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.441871366Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.517879447Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.595964802Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.671946579Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.752422299Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.827935879Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.903960984Z", "value": 996},
{"timestamp": "2024-03-20T08:33:08.989749152Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.065088809Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.147202244Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.231136917Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.306447103Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.381804904Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.462679156Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.543812356Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.619690452Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.696952628Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.77347566Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.848990968Z", "value": 996},
{"timestamp": "2024-03-20T08:33:09.924757095Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.000938202Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.076910988Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.153039391Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.229977435Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.305430278Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.381342391Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.457066277Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.532988629Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.610041716Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.68730866Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.763634826Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.839113397Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.914609824Z", "value": 996},
{"timestamp": "2024-03-20T08:33:10.990169101Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.065763673Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.14168465Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.217005203Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.293249607Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.368787795Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.444110076Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.520021197Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.595302294Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.670638207Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.752493143Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.828863469Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.905312483Z", "value": 996},
{"timestamp": "2024-03-20T08:33:11.992554012Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.067899845Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.143281039Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.226816155Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.302185925Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.380703477Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.458054774Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.534391436Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.61009257Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.686015818Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.762429888Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.837820874Z", "value": 996},
{"timestamp": "2024-03-20T08:33:12.913604921Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.001255159Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.077796814Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.153380027Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.237235786Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.316043773Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.392191217Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.476752649Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.552373078Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.628044547Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.70439564Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.780757358Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.856958914Z", "value": 996},
{"timestamp": "2024-03-20T08:33:13.936477277Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.012550064Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.088157948Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.164371312Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.24860986Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.32564413Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.402784065Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.490740194Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.566307406Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.642486145Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.718084078Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.794403843Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.870318963Z", "value": 996},
{"timestamp": "2024-03-20T08:33:14.946802442Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.024751411Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.100410944Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.175918923Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.252520644Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.328064847Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.404553126Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.480029585Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.557588373Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.633579078Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.709658201Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.785662314Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.863163053Z", "value": 996},
{"timestamp": "2024-03-20T08:33:15.938664568Z", "value": 996},
{"timestamp": "2024-03-20T08:33:16.014661033Z", "value": 996},
{"timestamp": "2024-03-20T08:33:16.09560015Z", "value": 996},
{"timestamp": "2024-03-20T08:33:16.171316164Z", "value": 996},
{"timestamp": "2024-03-20T08:33:16.246791951Z", "value": 996},
{"timestamp": "2024-03-20T08:33:16.322456828Z", "value": 996},
{"timestamp": "2024-03-20T08:33:16.399599355Z", "value": 996},
{"timestamp": "2024-03-20T08:33:16.482685377Z", "value": 996},
{"timestamp": "2024-03-20T08:33:16.562279869Z", "value": 996},
{"timestamp": "2024-03-20T08:33:16.668390776Z", "value": 996},
{"timestamp": "2024-03-20T08:33:16.979114893Z", "value": 996},
{"timestamp": "2024-03-20T08:33:17.054756794Z", "value": 996},
{"timestamp": "2024-03-20T08:33:17.221118281Z", "value": 996},
{"timestamp": "2024-03-20T08:33:17.410059911Z", "value": 996},
{"timestamp": "2024-03-20T08:33:17.499759165Z", "value": 996},
{"timestamp": "2024-03-20T08:33:17.575508619Z", "value": 996},
{"timestamp": "2024-03-20T08:33:17.652066083Z", "value": 996},
{"timestamp": "2024-03-20T08:33:17.735500717Z", "value": 996},
{"timestamp": "2024-03-20T08:33:17.810895863Z", "value": 996},
{"timestamp": "2024-03-20T08:33:17.886431458Z", "value": 996},
{"timestamp": "2024-03-20T08:33:17.970740439Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.046153825Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.122343541Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.212540784Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.310347783Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.392266463Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.486902096Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.562869761Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.638459565Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.721643124Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.802369342Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.880570858Z", "value": 996},
{"timestamp": "2024-03-20T08:33:18.958030572Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.036354009Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.128887569Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.205572874Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.290685385Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.36840715Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.444707075Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.520184718Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.596279744Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.672402994Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.748180096Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.827139573Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.903434441Z", "value": 996},
{"timestamp": "2024-03-20T08:33:19.978920084Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.057042175Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.14421375Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.221264947Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.297416646Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.374383811Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.451792869Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.650257621Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.726177061Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.802081012Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.87932322Z", "value": 996},
{"timestamp": "2024-03-20T08:33:20.968945097Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.049761076Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.127948927Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.206916755Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.285003133Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.36250048Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.438304527Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.51452813Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.592486283Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.684679326Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.760644302Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.836213722Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.912196843Z", "value": 996},
{"timestamp": "2024-03-20T08:33:21.99785048Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.102555481Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.178655179Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.260587907Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.336430994Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.412796967Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.498124328Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.574410813Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.650747953Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.734438175Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.813616502Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.889470437Z", "value": 996},
{"timestamp": "2024-03-20T08:33:22.974372416Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.053566296Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.129566248Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.206414051Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.282412308Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.36017529Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.436267692Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.512892452Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.588940917Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.665010855Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.750119301Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.825711153Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.903658969Z", "value": 996},
{"timestamp": "2024-03-20T08:33:23.98931875Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.065747572Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.141468481Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.223862303Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.299625997Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.375851872Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.45391121Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.529996475Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.605716745Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.681704409Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.758061134Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.834062623Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.914528389Z", "value": 996},
{"timestamp": "2024-03-20T08:33:24.990565943Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.066717705Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.143366977Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.219401107Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.295247745Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.37074542Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.448105261Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.524008028Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.603368757Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.679278533Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.754931506Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.837822773Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.921389921Z", "value": 996},
{"timestamp": "2024-03-20T08:33:25.998166587Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.07407601Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.150078267Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.22597121Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.302211838Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.378359472Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.454413761Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.530719605Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.621736986Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.701896477Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.781207445Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.857275527Z", "value": 996},
{"timestamp": "2024-03-20T08:33:26.934644296Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.015563763Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.092936724Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.168518464Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.251686119Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.328274494Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.404236686Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.489008328Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.565225371Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.644429906Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.727456951Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.804430996Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.88024077Z", "value": 996},
{"timestamp": "2024-03-20T08:33:27.958125129Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.034246619Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.110044393Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.192353189Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.26999297Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.346329982Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.422518961Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.50542114Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.581473029Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.657902235Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.745710969Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.821677513Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.897455031Z", "value": 996},
{"timestamp": "2024-03-20T08:33:28.984465644Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.060093464Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.136056584Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.219803125Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.299231631Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.375411298Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.451901048Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.528054954Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.604205917Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.680242061Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.756413184Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.832789045Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.908785989Z", "value": 996},
{"timestamp": "2024-03-20T08:33:29.984763573Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.061948884Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.138462603Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.214553564Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.293024714Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.371093171Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.447782092Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.524210274Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.600510422Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.681426625Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.75716363Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.833481122Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.910185115Z", "value": 996},
{"timestamp": "2024-03-20T08:33:30.986353102Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.066299981Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.142502016Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.220149284Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.298180781Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.375774833Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.455451213Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.531356412Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.607514415Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.683847779Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.759537807Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.834948569Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.911121131Z", "value": 996},
{"timestamp": "2024-03-20T08:33:31.997614233Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.073925261Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.150439172Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.234052688Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.309973055Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.385856846Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.470739369Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.550815242Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.627700613Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.704460414Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.779886536Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.855591988Z", "value": 996},
{"timestamp": "2024-03-20T08:33:32.932101163Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.008978918Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.084757875Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.160575073Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.244626066Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.320201725Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.396068428Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.480516738Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.556954455Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.634379512Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.717339356Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.793965204Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.869515711Z", "value": 996},
{"timestamp": "2024-03-20T08:33:33.945481135Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.023416726Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.099544744Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.176742886Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.25416436Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.330106231Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.40569181Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.491698123Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.568069215Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.646524237Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.7237891Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.800019807Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.876550198Z", "value": 996},
{"timestamp": "2024-03-20T08:33:34.952473445Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.029944071Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.105666996Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.181908807Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.258836642Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.334948307Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.411162694Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.487737149Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.563766734Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.639785086Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.719248888Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.795901616Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.872085634Z", "value": 996},
{"timestamp": "2024-03-20T08:33:35.948141491Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.02487966Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.101606085Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.178579136Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.254686642Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.330530368Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.406685586Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.482895428Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.558235661Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.634035642Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.717446307Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.796033874Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.87300955Z", "value": 996},
{"timestamp": "2024-03-20T08:33:36.962900549Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.050394111Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.125700295Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.203434027Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.27995645Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.356063763Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.432321638Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.508491832Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.585478036Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.663175Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.747442668Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.823344955Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.903274298Z", "value": 996},
{"timestamp": "2024-03-20T08:33:37.990760404Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.066793476Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.142645106Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.226170524Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.302622226Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.37894679Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.45764527Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.533505124Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.611440524Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.687389435Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.76327873Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.840843148Z", "value": 996},
{"timestamp": "2024-03-20T08:33:38.916944414Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.001792248Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.077578853Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.153494068Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.237947753Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.315594701Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.392975053Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.477477219Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.554769379Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.630829875Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.707131335Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.785265425Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.861231936Z", "value": 996},
{"timestamp": "2024-03-20T08:33:39.937052142Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.014526479Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.092065426Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.168296868Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.24430898Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.319741661Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.396306804Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.473099501Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.549520034Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.629750789Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.706038264Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.78248267Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.859265863Z", "value": 996},
{"timestamp": "2024-03-20T08:33:40.935895998Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.012285683Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.088226658Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.167398072Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.243545001Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.319888701Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.397163228Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.473233453Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.549946117Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.62584226Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.703595289Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.780951033Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.857747346Z", "value": 996},
{"timestamp": "2024-03-20T08:33:41.938412762Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.014195175Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.089829491Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.166037669Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.251427045Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.328028668Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.403967979Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.489256107Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.56604714Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.643515653Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.727337171Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.810657434Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.88635655Z", "value": 996},
{"timestamp": "2024-03-20T08:33:42.969942865Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.047487348Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.122939357Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.199966937Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.275543523Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.359127726Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.440187098Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.515769765Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.59266816Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.668976659Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.750924554Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.826625846Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.902422852Z", "value": 996},
{"timestamp": "2024-03-20T08:33:43.986699511Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.061863228Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.140192136Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.223376846Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.298681717Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.375162794Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.452801838Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.530276687Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.606188286Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.683262234Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.759726223Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.836617834Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.914449871Z", "value": 996},
{"timestamp": "2024-03-20T08:33:44.991093159Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.069617909Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.145808039Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.221334256Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.298430381Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.375170342Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.451044692Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.529146749Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.604878217Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.680546101Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.757015818Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.832478515Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.908606148Z", "value": 996},
{"timestamp": "2024-03-20T08:33:45.984463186Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.060871431Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.136948087Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.212648739Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.288384431Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.36431395Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.440661074Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.519804327Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.597335465Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.674753898Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.755302416Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.831725636Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.907481521Z", "value": 996},
{"timestamp": "2024-03-20T08:33:46.993927998Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.072470476Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.147928277Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.231800099Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.307753266Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.38352819Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.47117817Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.54672186Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.624138468Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.700228309Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.776761931Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.85243407Z", "value": 996},
{"timestamp": "2024-03-20T08:33:47.929155502Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.007353912Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.082703328Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.160509669Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.246618126Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.322551036Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.398395178Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.483531047Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.559106065Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.634589755Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.718495177Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.796327374Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.872096667Z", "value": 996},
{"timestamp": "2024-03-20T08:33:48.948374414Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.025230376Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.104711489Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.180553198Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.25994951Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.339135548Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.414535748Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.501507191Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.577021569Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.652562411Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.729504005Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.80641584Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.8824924Z", "value": 996},
{"timestamp": "2024-03-20T08:33:49.958588576Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.036940236Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.112484502Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.188915402Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.265209021Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.347064563Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.422808319Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.498952208Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.574682844Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.649723424Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.725903346Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.801598301Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.880079275Z", "value": 996},
{"timestamp": "2024-03-20T08:33:50.956656257Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.034182562Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.110660471Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.187901654Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.265194452Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.341802955Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.420149462Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.496196326Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.573396516Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.650106908Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.73338253Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.809745654Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.885258623Z", "value": 996},
{"timestamp": "2024-03-20T08:33:51.972624759Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.048668199Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.124799416Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.201332077Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.277905219Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.353788209Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.430422696Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.509872801Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.586526264Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.662724809Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.747710404Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.823406448Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.900561901Z", "value": 996},
{"timestamp": "2024-03-20T08:33:52.986300273Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.064396442Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.140704908Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.223819249Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.300257157Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.379185144Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.456848539Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.533426129Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.616955834Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.693890997Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.769840291Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.845428014Z", "value": 996},
{"timestamp": "2024-03-20T08:33:53.920765461Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.003241714Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.079293858Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.1565304Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.240282284Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.316155929Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.392131496Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.47766193Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.553938012Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.629995852Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.707302187Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.785051887Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.861979529Z", "value": 996},
{"timestamp": "2024-03-20T08:33:54.938057209Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.014575086Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.094177129Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.169878932Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.246238472Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.322929951Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.398495049Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.474479928Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.550057762Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.625965904Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.702374468Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.780598254Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.856344314Z", "value": 996},
{"timestamp": "2024-03-20T08:33:55.932945808Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.008993984Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.085760344Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.163143159Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.240592888Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.320545494Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.396775592Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.473344638Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.549658353Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.626112485Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.70361271Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.779724407Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.857688029Z", "value": 996},
{"timestamp": "2024-03-20T08:33:56.934043345Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.010019903Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.085766251Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.161771994Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.246487186Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.32760179Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.403356842Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.489181391Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.564554134Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.640525381Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.724001422Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.801010985Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.879718008Z", "value": 996},
{"timestamp": "2024-03-20T08:33:57.957346491Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.033453803Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.109804414Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.186470581Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.262698983Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.33958544Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.41834808Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.502334975Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.579203576Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.654941956Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.740528742Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.816526933Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.892194848Z", "value": 996},
{"timestamp": "2024-03-20T08:33:58.981713809Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.057452381Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.13348526Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.217121718Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.293721901Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.369169365Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.445196708Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.522920648Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.601033296Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.677063359Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.752720874Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.828913755Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.904958027Z", "value": 996},
{"timestamp": "2024-03-20T08:33:59.980764695Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.056732774Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.132890134Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.209446604Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.28574547Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.36180683Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.438038111Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.513755115Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.590736005Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.667646239Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.744969758Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.820816843Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.896673784Z", "value": 996},
{"timestamp": "2024-03-20T08:34:00.972809097Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.05022596Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.128864855Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.204407168Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.283029742Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.359631556Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.436161241Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.513732283Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.59677283Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.674247775Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.754415423Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.830331117Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.906457886Z", "value": 996},
{"timestamp": "2024-03-20T08:34:01.993330383Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.06886396Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.145303468Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.229619326Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.306303669Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.382494342Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.467223198Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.543637841Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.621975964Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.698099596Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.776954045Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.854422142Z", "value": 996},
{"timestamp": "2024-03-20T08:34:02.931695996Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.007167428Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.083162451Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.161783937Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.246504216Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.323121806Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.399335647Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.483806515Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.560040901Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.636760892Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.719778687Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.795391145Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.872307075Z", "value": 996},
{"timestamp": "2024-03-20T08:34:03.948338514Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.02495524Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.100321391Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.176564832Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.254034689Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.330044304Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.408824127Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.493820858Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.57042392Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.646467167Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.72235646Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.797846357Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.873381054Z", "value": 996},
{"timestamp": "2024-03-20T08:34:04.95103424Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.026528969Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.102865148Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.178603175Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.254613718Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.330775846Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.406262543Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.484826716Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.560991117Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.637320831Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.713437967Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.789966628Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.865431532Z", "value": 996},
{"timestamp": "2024-03-20T08:34:05.942084739Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.018702745Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.09430141Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.170231696Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.247775601Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.323665982Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.399588012Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.476251618Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.553945637Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.629828914Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.706910734Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.782950269Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.860887907Z", "value": 996},
{"timestamp": "2024-03-20T08:34:06.936976114Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.013772778Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.091590927Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.167700894Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.25049971Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.32627089Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.401997781Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.487876026Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.564492688Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.643705733Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.728448092Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.805913564Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.882087021Z", "value": 996},
{"timestamp": "2024-03-20T08:34:07.968387511Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.04464212Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.123183797Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.199650281Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.275694072Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.351362083Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.428599648Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.507524754Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.583531424Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.662074477Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.74634595Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.821610692Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.897839701Z", "value": 996},
{"timestamp": "2024-03-20T08:34:08.982234888Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.058516026Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.134372999Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.217789774Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.29361513Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.369370246Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.445241747Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.521738023Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.597355281Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.67456459Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.758423834Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.834402984Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.910841948Z", "value": 996},
{"timestamp": "2024-03-20T08:34:09.987498546Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.064163273Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.140211384Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.215703456Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.294566512Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.370596991Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.446411659Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.522860863Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.599541942Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.675213248Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.751153294Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.829195348Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.906529811Z", "value": 996},
{"timestamp": "2024-03-20T08:34:10.982914182Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.059542523Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.13538148Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.211706682Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.28798238Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.365556365Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.441588123Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.517906926Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.594042302Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.669988171Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.75238663Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.828938267Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.905830516Z", "value": 996},
{"timestamp": "2024-03-20T08:34:11.990545579Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.067163424Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.14446355Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.226910938Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.303231724Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.379186073Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.459933729Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.535953615Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.612797095Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.689402749Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.765804016Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.842087202Z", "value": 996},
{"timestamp": "2024-03-20T08:34:12.9187622Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.005805994Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.08276234Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.159181015Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.242639871Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.318611085Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.394162805Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.478054594Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.554552406Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.630432931Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.707707489Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.783307722Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.859231639Z", "value": 996},
{"timestamp": "2024-03-20T08:34:13.935653131Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.012869063Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.090554122Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.166719226Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.249264886Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.325016161Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.40108296Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.485782471Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.56120523Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.638631533Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.714839774Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.790327014Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.866538423Z", "value": 996},
{"timestamp": "2024-03-20T08:34:14.942715111Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.01816315Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.094213245Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.174366141Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.250738703Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.32762852Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.40393433Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.479875271Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.555735092Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.631250748Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.708669435Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.785193712Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.861651843Z", "value": 996},
{"timestamp": "2024-03-20T08:34:15.937783763Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.115866151Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.191420656Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.267583424Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.346859893Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.423313513Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.499397048Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.580527875Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.657158937Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.741163975Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.817111284Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.893489799Z", "value": 996},
{"timestamp": "2024-03-20T08:34:16.978911526Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.055267896Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.130879745Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.212373169Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.288224029Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.36456488Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.442101392Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.517908892Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.594119212Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.67013801Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.752459508Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.828291712Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.904881109Z", "value": 996},
{"timestamp": "2024-03-20T08:34:17.992241963Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.070414643Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.146049085Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.228924605Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.305025996Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.380687126Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.461392444Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.540108171Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.615525298Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.691941701Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.767861874Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.844823659Z", "value": 996},
{"timestamp": "2024-03-20T08:34:18.921613795Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.008134895Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.086394231Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.162031425Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.246637302Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.322180638Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.399947522Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.48922763Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.569010634Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.644965591Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.721131591Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.797426584Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.874695957Z", "value": 996},
{"timestamp": "2024-03-20T08:34:19.952357623Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.029447474Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.107176117Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.183334212Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.259267282Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.335078333Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.410818952Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.486301744Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.562266749Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.641067468Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.716978361Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.794700956Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.870790507Z", "value": 996},
{"timestamp": "2024-03-20T08:34:20.947449216Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.023188459Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.104590554Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.181765749Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.258919345Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.334394873Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.409908257Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.485744172Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.561456791Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.637519077Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.727345561Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.803450312Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.879306004Z", "value": 996},
{"timestamp": "2024-03-20T08:34:21.957763039Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.035903238Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.111466255Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.187446909Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.264832155Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.340755176Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.416758646Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.500443679Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.575760805Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.65236825Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.735574942Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.813273472Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.888598694Z", "value": 996},
{"timestamp": "2024-03-20T08:34:22.973840418Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.049582381Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.125118229Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.201333829Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.276789196Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.352902523Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.428648006Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.506901871Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.582808475Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.65907694Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.742527507Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.820820284Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.906414621Z", "value": 996},
{"timestamp": "2024-03-20T08:34:23.991628953Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.073952114Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.150003585Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.234887897Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.310924263Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.388477159Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.476036383Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.552469458Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.628489632Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.705817373Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.781981133Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.857785112Z", "value": 996},
{"timestamp": "2024-03-20T08:34:24.9346604Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.011265157Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.086727148Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.162400246Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.238603398Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.314567219Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.390061211Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.46604692Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.545103227Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.62128033Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.698643048Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.774854648Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.850404225Z", "value": 996},
{"timestamp": "2024-03-20T08:34:25.926385422Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.002178265Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.081484942Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.156973014Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.233515722Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.31036141Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.387910914Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.469040365Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.544731191Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.623974795Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.700676321Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.776336746Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.852274039Z", "value": 996},
{"timestamp": "2024-03-20T08:34:26.929392274Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.006840337Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.085509439Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.170733146Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.252288778Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.328585532Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.404335622Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.488926298Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.564424706Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.640545425Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.727402592Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.802634565Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.877979754Z", "value": 996},
{"timestamp": "2024-03-20T08:34:27.954697632Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.030252841Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.109957731Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.187872263Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.263589073Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.340324807Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.415764462Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.500371746Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.57652933Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.652264028Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.735324766Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.814105485Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.890604864Z", "value": 996},
{"timestamp": "2024-03-20T08:34:28.984400483Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.060810581Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.136737794Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.220004518Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.29689411Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.373366289Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.451232725Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.528968279Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.604694273Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.680553613Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.756840158Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.835613581Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.911760892Z", "value": 996},
{"timestamp": "2024-03-20T08:34:29.987791754Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.06404249Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.139674403Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.21582501Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.291754655Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.370215721Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.449015672Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.5252394Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.601291638Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.677839626Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.754584225Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.833403792Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.912528963Z", "value": 996},
{"timestamp": "2024-03-20T08:34:30.988504656Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.064451516Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.141118226Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.217309217Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.293430512Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.369339836Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.445835376Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.522102336Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.597874411Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.674028122Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.754591678Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.83033172Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.907288065Z", "value": 996},
{"timestamp": "2024-03-20T08:34:31.994405459Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.07191253Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.148096994Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.232250481Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.30927905Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.385127574Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.470529492Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.547039111Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.622438093Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.699974093Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.776908997Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.853010324Z", "value": 996},
{"timestamp": "2024-03-20T08:34:32.928692893Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.008729659Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.085914678Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.161770594Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.246364022Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.321672443Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.397533062Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.482203067Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.558598573Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.636032972Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.718140514Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.793844332Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.869958298Z", "value": 996},
{"timestamp": "2024-03-20T08:34:33.946571311Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.023484423Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.100346815Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.177067188Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.253928428Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.329760183Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.405697411Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.490845726Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.567371794Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.643696355Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.723224506Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.798851075Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.876498596Z", "value": 996},
{"timestamp": "2024-03-20T08:34:34.95274258Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.028810882Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.1085415Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.184228133Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.262915314Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.338791294Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.41521912Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.491177021Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.567206026Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.643608604Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.719700811Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.798344503Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.874883275Z", "value": 996},
{"timestamp": "2024-03-20T08:34:35.951071386Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.026838213Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.105141261Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.18107321Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.257593421Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.337832653Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.41403414Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.490203275Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.56597935Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.641907682Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.725574539Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.801204883Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.880670858Z", "value": 996},
{"timestamp": "2024-03-20T08:34:36.961043115Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.037179386Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.112696193Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.188729039Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.264639067Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.342522526Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.42009299Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.504947253Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.580897538Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.656950831Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.74140765Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.817460367Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.902370919Z", "value": 996},
{"timestamp": "2024-03-20T08:34:37.988464205Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.064723709Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.140311173Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.223940781Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.299927034Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.375753413Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.453415622Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.53139041Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.606917682Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.683099009Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.759356593Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.835528576Z", "value": 996},
{"timestamp": "2024-03-20T08:34:38.911390059Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.003625627Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.08180317Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.159393122Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.243747474Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.319706367Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.395155653Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.480366368Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.556046186Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.63400571Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.710016539Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.786357612Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.862326073Z", "value": 996},
{"timestamp": "2024-03-20T08:34:39.938370182Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.01560413Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.092580474Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.169483762Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.245296733Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.321541773Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.397390712Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.476298504Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.558246716Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.636554884Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.712727699Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.788951491Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.865305044Z", "value": 996},
{"timestamp": "2024-03-20T08:34:40.941433314Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.017941525Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.093959106Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.172972371Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.248871583Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.324826539Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.401331422Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.477248714Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.553056277Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.628881823Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.713575764Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.798317386Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.874173749Z", "value": 996},
{"timestamp": "2024-03-20T08:34:41.950798217Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.026812918Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.102599232Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.17880184Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.255363491Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.331310255Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.40734166Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.49395908Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.570302809Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.64595181Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.729603114Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.808786333Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.885749941Z", "value": 996},
{"timestamp": "2024-03-20T08:34:42.969856259Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.045666062Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.122354403Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.19872866Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.274454525Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.355229507Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.431128047Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.50663135Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.582079516Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.657845254Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.742178614Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.819561748Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.901942285Z", "value": 996},
{"timestamp": "2024-03-20T08:34:43.987368202Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.062747471Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.138333431Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.221306423Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.297717417Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.374765954Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.470200375Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.546819211Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.622598774Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.704012419Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.78118867Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.858916831Z", "value": 996},
{"timestamp": "2024-03-20T08:34:44.934519527Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.011167836Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.086755747Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.162488045Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.238363384Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.314072865Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.391395934Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.468640281Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.545198605Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.620820533Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.696848834Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.772765358Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.848529943Z", "value": 996},
{"timestamp": "2024-03-20T08:34:45.925948597Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.0121551Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.090077087Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.165861129Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.241789525Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.318617708Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.39440015Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.471304237Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.546654514Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.622672927Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.699221362Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.775432961Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.851203179Z", "value": 996},
{"timestamp": "2024-03-20T08:34:46.927207576Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.005214844Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.082494776Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.160364923Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.244311207Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.319994544Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.395560599Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.480602224Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.556246712Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.634221788Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.718169416Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.794044979Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.870134977Z", "value": 996},
{"timestamp": "2024-03-20T08:34:47.946628499Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.022068825Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.098530283Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.174585592Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.25348932Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.329309778Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.405324063Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.49091491Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.567073132Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.644110309Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.726628224Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.806234679Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.882053474Z", "value": 996},
{"timestamp": "2024-03-20T08:34:48.95817672Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.034930117Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.112069151Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.189771168Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.268965171Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.364820557Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.440923483Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.517015496Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.592975604Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.669402982Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.74591276Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.821917189Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.8991544Z", "value": 996},
{"timestamp": "2024-03-20T08:34:49.975461872Z", "value": 996},
{"timestamp": "2024-03-20T08:34:50.052030116Z", "value": 996},
{"timestamp": "2024-03-20T08:34:50.128826138Z", "value": 996},
{"timestamp": "2024-03-20T08:34:50.204854118Z", "value": 996},
{"timestamp": "2024-03-20T08:34:50.283391121Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:50.359257628Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:50.437594436Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:50.513646834Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:50.589425595Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:50.665211109Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:50.741624375Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:50.817673828Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:50.893654352Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:50.970882891Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.047263836Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.123125447Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.20351316Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.280612353Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.356823344Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.433864745Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.509808629Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.585880226Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.663170334Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.748570491Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.824090561Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.900413265Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:51.988204331Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.06564804Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.141997273Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.225709666Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.301577708Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.377477687Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.453689702Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.529487728Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.607223889Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.683685507Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.760175158Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.836917035Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:52.912958456Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.000421357Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.080715437Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.156294516Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.239790202Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.315708325Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.394225232Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.477960728Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.553643457Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.634702506Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.71856658Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.795663277Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.871539704Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:53.948391855Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.024283962Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.100222565Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.177568802Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.254852157Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.33143848Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.407436125Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.493329599Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.569257771Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.645122325Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.721400645Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.797550675Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.873692289Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:54.94994648Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.027670833Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.104330629Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.180558836Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.257841392Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.333806076Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.4095073Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.486085623Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.562335655Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.638687255Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.71529137Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.79261447Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.868733972Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:55.94489245Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.033874218Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.112170993Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.192339247Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.268555326Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.348960223Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.424897226Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.501484125Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.577827822Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.654440225Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.73818961Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.814462425Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.893096101Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:56.980962911Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.056695464Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.137066088Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.220415948Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.296645659Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.372733704Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.450687372Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.527227838Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.603255307Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.679474298Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.754764445Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.831308144Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.906515155Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:57.9956743Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.076375552Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.15247723Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.237304451Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.315568874Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.391246995Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.47652939Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.554516017Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.630422556Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.710613658Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.788044824Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.863934082Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:58.94009272Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.016022556Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.093090965Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.169103105Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.253003723Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.333032103Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.408989491Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.495914177Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.572433684Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.649859473Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.725891325Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.801253666Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.876690471Z", "value": 996.1},
{"timestamp": "2024-03-20T08:34:59.952753364Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.028438012Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.106425792Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.193166348Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.269743199Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.346262513Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.422383167Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.498912721Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.57753958Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.658030878Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.73785164Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.815795419Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.894095618Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:00.970552788Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.04657184Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.123549304Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.200402638Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.279315197Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.356676409Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.432669829Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.508133546Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.583960884Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.659556347Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.7436722Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:01.96561162Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.041927667Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.117437657Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.193430629Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.269361648Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.344974456Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.444504797Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.523201257Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.599207221Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.675578341Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.754011822Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.832935453Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:02.9091723Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.00064776Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.079004088Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.154544159Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.238331272Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.31372286Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.389525366Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.475140469Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.552174829Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.628507837Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.705225873Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.785504208Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.861871232Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:03.937919853Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.013447731Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.09156412Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.167185215Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.249303828Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.325849351Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.40262038Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.507539841Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.592957981Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.690198599Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.765683596Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.842280319Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.918547886Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:04.99554711Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.073563626Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.151897906Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.22881076Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.305038615Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.381647402Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.458092763Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.553650448Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.642128433Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.718255871Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.796050688Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.872953398Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:05.950589686Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.026152316Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.101971814Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.178533752Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.256366682Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.334790371Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.41093272Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.487965608Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.564026965Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.640202018Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.72402542Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.800034551Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.879403115Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:06.96991866Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.05012541Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.126579636Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.203306568Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.279381972Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.355409921Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.436752108Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.51247282Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.589770992Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.669189764Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.752050914Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.827843947Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.90463632Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:07.994834261Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.074107432Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.153245977Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.246391794Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.322044281Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.398246407Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.485444025Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.568222421Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.646419163Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.730576264Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.806068046Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.881723605Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:08.966574155Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.043371456Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.122086508Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.202110407Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.279780967Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.360205703Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.436362581Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.51297748Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.589674332Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.686838756Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.784532755Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.862130865Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:09.937934587Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.013533698Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.090244598Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.181819739Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.258765586Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.334405337Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.410224515Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.485958539Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.565103324Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.640715171Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.716995218Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.795030806Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.873471487Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:10.949913199Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.026155934Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.102661839Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.178229526Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.254223809Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.333202768Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.409125595Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.484479743Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.560763086Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.636111153Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.719578646Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.795174909Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.878210972Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:11.960317521Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.035788502Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.111412285Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.186866946Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.262249126Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.338573941Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.415933169Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.500058333Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.575412929Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.653190946Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.737045579Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.812652146Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.888312121Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:12.974424702Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.050389481Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.128445037Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.214552369Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.289910676Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.370262036Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.458698708Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.534161497Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.609783648Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.686944665Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.762375422Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.837995204Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:13.916128649Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.00631443Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.081766339Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.160734098Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.245111297Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.320892394Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.397337403Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.482112047Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.561183679Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.637267371Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.712746064Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.791366459Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.869724323Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:14.94559214Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.021371957Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.097541091Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.173213546Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.24906258Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.324940093Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.401200172Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.476933012Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.552729725Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.629700244Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.706499401Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.783055547Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.858668257Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:15.935047025Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.011619204Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.087396876Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.165745075Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.241678078Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.317269252Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.395755661Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.471348724Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.546839353Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.622841668Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.703984749Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.781308552Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.858569091Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:16.935714203Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.012350638Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.088793567Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.164581736Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.249082136Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.324978274Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.400929741Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.486222471Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.561760845Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.638927462Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.721322174Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.801467707Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.877474534Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:17.953956503Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.029293082Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.104747007Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.180770186Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.258023973Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.336591502Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.412673563Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.498690653Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.574845834Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.653332755Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.73731795Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.812683202Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.890514019Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:18.976293667Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.052906293Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.129305221Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.206402621Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.282169702Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.360202665Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.460596503Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.536156957Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.611837125Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.687474764Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.76391846Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.839828614Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.915484173Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:19.995896077Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.073624525Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.22537696Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.301048871Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.377918237Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.149352757Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.45422846Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.532851318Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.608972419Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.685131408Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.761444254Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.838001648Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:20.915857138Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.000646886Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.0822509Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.158011004Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.234048999Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.310162548Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.386090686Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.4619754Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.537607758Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.613780252Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.693576052Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.769898243Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.846322771Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:21.924437239Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.005286844Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.080778561Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.163580157Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.247546856Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.32513671Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.402746916Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.489246988Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.564740881Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.640480249Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.724116159Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.80124396Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.877603047Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:22.954276154Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.030830668Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.10725542Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.182843874Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.260461632Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.336525676Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.412229812Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.496895046Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.573707515Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.649265824Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.734057524Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.815843044Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.894237036Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:23.993994674Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:24.074467859Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:24.151949423Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:24.286839865Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:24.388127506Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:24.60516424Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:24.713283514Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:24.822049932Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:24.901677538Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:24.978793691Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.05453149Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.151916397Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.234462118Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.315318762Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.399796763Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.478009888Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.554774452Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.63035945Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.710227027Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.78913008Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.864867912Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:25.940808498Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:26.018251951Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:26.093985078Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:26.195416593Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:26.348489203Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:26.424034297Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:26.500580106Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:26.605776465Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:26.773354017Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:26.849307435Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:26.931658114Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.091942202Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.176565452Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.262061192Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.338156276Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.414664901Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.499998751Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.575838024Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.688287814Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.765452351Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.844286923Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:27.921645446Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.004523395Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.092600478Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.168564808Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.252397201Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.32877584Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.404807659Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.550601815Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.628867741Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.706164343Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.781885278Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.893290703Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:28.979454131Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.114846147Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.205323994Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.281077538Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.358899715Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.437457324Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.515351629Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.609994646Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.700976852Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.777748872Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.880356016Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:29.961590201Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:30.037540067Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:30.119831449Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:30.196208296Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:30.274507182Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:30.350914174Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:30.42970737Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:30.505849878Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:30.584909414Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:30.851734101Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:30.956553655Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.062930668Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.138763061Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.214383067Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.291986841Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.369204722Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.462186792Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.549363704Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.625563077Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.702757437Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.783320959Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.867623756Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:31.94690051Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:32.026324882Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:32.161896515Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:32.330667264Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:32.445650364Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:32.555778717Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:32.810344634Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:32.928187864Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:33.036992906Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:33.144011399Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:33.227812974Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:33.314539321Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:33.390106942Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:33.475839389Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:33.551908008Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:33.702309034Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:33.824460923Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:33.904590007Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.098426559Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.184025212Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.262618982Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.341984472Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.420334207Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.503347677Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.579277127Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.655404755Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.731551807Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.809772036Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.891120719Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:34.967626783Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.043411911Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.11909147Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.196067204Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.280669493Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.356292603Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.432210853Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.50930582Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.585345831Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.661168591Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.737508382Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.813717003Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.889242576Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:35.971478981Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.049481351Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.126809313Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.202267813Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.27847269Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.354288538Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.429844224Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.506833942Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.583925901Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.659629716Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.743718463Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.819998189Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.895284879Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:36.979529884Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.05570244Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.132613885Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.216923627Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.292480016Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.36891952Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.447023139Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.523461683Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.601903738Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.677964774Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.754425269Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.830907494Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.906387914Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:37.99380086Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.069739718Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.148101709Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.235358653Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.312075696Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.387789975Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.472679307Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.548305873Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.624330908Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.704003442Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.779866971Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.855613922Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:38.931299465Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.007104145Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.092346569Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.1680036Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.256032425Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.331622255Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.407519544Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.493622395Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.569583173Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.645128522Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.720974898Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.797666597Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.873215818Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:39.948889168Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.024647415Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.103784423Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.183524222Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.259348166Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.340369836Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.417275137Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.537279032Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.612870942Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.688462307Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.76430318Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.83998949Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:40.919444134Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.002017982Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.077686405Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.153986002Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.229524631Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.305043388Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.380497247Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.461798313Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.537959413Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.613461049Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.690588465Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.766224151Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.841620026Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:41.917976872Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.003910409Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.079422958Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.154733712Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.238465462Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.314151196Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.38993738Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.477345174Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.564284227Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.641441083Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.731167305Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.808461762Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:42.920694717Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.010541868Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.087419169Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.168581448Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.249514157Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.32656042Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.492995396Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.588353557Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.681726511Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.767648047Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.863721705Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:43.943884004Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.092969078Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.190134204Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.266339593Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.343844517Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.424840907Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.508675346Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.587050873Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.662468348Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.740666976Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.875801419Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:44.955439393Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:45.137429595Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:45.218242366Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:45.308710613Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:45.38584718Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:45.462116185Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:45.538201061Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:45.614051853Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:45.726146021Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.052197556Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.128215711Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.20669543Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.336403281Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.423378141Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.500137265Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.57639123Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.662901989Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.748073148Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.824579724Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.90125027Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:46.98860136Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.086482015Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.162922446Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.258763524Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.340317617Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.417847341Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.504647448Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.585409594Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.660816989Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.745452846Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.824701183Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.900827691Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:47.989509772Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.067375532Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.145104266Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.229095732Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.304746073Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.383777224Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.470514129Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.609233799Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.699767902Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.780396575Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.894483567Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:48.971904778Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:49.060243879Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:49.140759751Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:49.235698643Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:49.313742453Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:49.391240785Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:49.609325752Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:49.691257513Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:49.783186385Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:49.858566547Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:49.969669888Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:50.052370873Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:50.152277856Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:50.466647555Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:50.590605161Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:50.668524426Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:50.746886448Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:50.889221008Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:50.986647097Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:51.09640447Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:51.266858373Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:51.391254448Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:51.510691679Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:51.614189105Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:51.694423917Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:51.788835059Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:51.881330721Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:51.966579801Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:52.058285406Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:52.154582618Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:52.246064348Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:52.322180359Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:52.398002511Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:52.487445049Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:52.563710054Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:52.830033932Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:52.905851764Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:53.097137947Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:53.180993635Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:53.308927736Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:53.385005538Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:53.470521213Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:53.5485984Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:53.625702999Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:53.848939963Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:53.946927403Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.026833347Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.115268321Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.191903123Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.269659729Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.351682179Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.42882169Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.508333902Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.584476985Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.660853319Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.736733584Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.817967448Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.893908577Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:54.987605757Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:55.2322192Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:55.924254359Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:56.279122556Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:56.608512881Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:57.490283164Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:57.702556669Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:57.778227459Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:57.856278021Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:57.933325019Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:58.009668873Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:58.114730669Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:58.190743894Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:58.273747219Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:58.355672964Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:58.465606721Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:58.548965123Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:58.626395805Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:58.718736138Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.052567571Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.130833432Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.217064539Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.339737969Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.449344715Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.525147186Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.601161531Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.678313939Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.754249307Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.830492776Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.908072612Z", "value": 996.1},
{"timestamp": "2024-03-20T08:35:59.983962572Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.061420967Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.138199866Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.214493703Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.292522761Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.368439441Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.444608701Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.520688103Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.597130902Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.675432635Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.751846185Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.827393741Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.9041848Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:00.989656378Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.068409221Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.145334585Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.221139936Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.297941075Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.373764507Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.449362431Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.533078085Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.610174843Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.687583861Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.76418503Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.8566749Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:01.932596988Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.008873289Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.087197198Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.16294258Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.246709658Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.322300287Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.398518667Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.482550548Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.557869813Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.63347865Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.719552923Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.798215396Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.873664263Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:02.952326128Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.02870771Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.104281667Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.186048177Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.261282769Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.336987255Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.412627772Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.498789854Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.575116459Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.650603599Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.734201939Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.814437486Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.89278082Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:03.980436904Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.057555135Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.133090882Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.216707046Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.297496233Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.373314992Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.454126163Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.558779505Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.635277408Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.717522932Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.794547626Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.873358932Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:04.951906844Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.027903141Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.111612874Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.187374417Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.262790931Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.341325755Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.417251395Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.49287684Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.568787376Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.647367672Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.723284512Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.799461644Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.874936463Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:05.952475498Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.037389246Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.113722827Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.190574526Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.266527463Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.342133644Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.41755707Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.493169107Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.570814544Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.646229906Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.733171773Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.811705637Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.887406282Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:06.972183644Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.047846561Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.12358356Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.200807711Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.278242778Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.353963743Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.430721394Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.515482211Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.59132065Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.667834874Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.749906539Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.827695722Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.903227373Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:07.987789629Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.063167806Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.14008517Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.22264881Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.298303055Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.376230415Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.452618077Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.529178285Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.6050301Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.684425542Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.760073099Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.836465208Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:08.915997388Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.020565193Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.096603251Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.173807658Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.253253756Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.330090159Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.40625385Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.498393796Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.575815774Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.65292194Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.728718875Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.806875038Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.884298648Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:09.960000637Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.036903729Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.11253759Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.187918487Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.26352102Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.338935038Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.415242251Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.492016957Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.571553872Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.647816476Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.726751976Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.80280597Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.878270261Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:10.954283998Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.030210086Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.107866179Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.185119963Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.26196283Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.337820149Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.414932332Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.493141167Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.571538741Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.651346955Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.738301367Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.827256986Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.903614471Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:11.993774041Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.074193974Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.150638245Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.238582684Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.314244289Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.390292651Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.474399668Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.550819522Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.632221227Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.714333533Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.822703592Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:12.908840905Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.000128968Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.076677528Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.153913584Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.237588852Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.315780823Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.402352222Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.49891846Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.576719162Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.652170461Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.738707427Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.821476893Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.898129773Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:13.982875742Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:14.067945267Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:14.143866139Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:14.232084438Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:14.3522187Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:14.494056101Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:14.577824746Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:14.754595203Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:14.832045981Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:14.910451395Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:14.986637902Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.062434357Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.139646252Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.228546222Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.307152214Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.389038373Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.470610481Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.547964874Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.623680815Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.700549538Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.777506871Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.85973825Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:15.935781747Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.012459204Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.088271499Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.165340896Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.241240232Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.327755758Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.405315625Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.48212454Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.558297671Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.634396401Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.719557415Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.797073826Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.87805575Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:16.955436255Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.032144208Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.107959927Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.186360828Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.262370629Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.337745287Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.416425039Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.500280022Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.575935706Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.659526334Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.744980855Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.821618951Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.897735537Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:17.986215567Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.062191959Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.137786331Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.221987494Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.297564169Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.373973751Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.45130936Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.530616672Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.606537544Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.682397455Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.758060468Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.835634255Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:18.912502466Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.00354851Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.080167182Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.156208471Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.241212971Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.321331973Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.444980901Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.521316914Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.597556477Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.676606154Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.752461777Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.827839763Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.904987785Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:19.981152052Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.057719267Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.136851249Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.214722512Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.291300544Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.367560684Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.443900344Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.51997581Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.596355823Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.672514138Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.750216311Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.826336929Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.90358636Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:20.979658594Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.055705323Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.131887926Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.207921919Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.286186179Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.362343181Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.438225909Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.51443552Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.591710552Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.668345736Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.74967768Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.829644904Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.905091306Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:21.989675641Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.065176507Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.141438439Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.22536651Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.309426295Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.386753743Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.471718914Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.54767249Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.623466705Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.700201442Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.776064265Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.851659309Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:22.933454426Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.009543844Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.085174952Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.162001403Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.24628055Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.321514821Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.397258155Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.484096308Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.559841242Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.636416681Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.721392093Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.799180187Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.874741406Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:23.951451343Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.02951816Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.105394455Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.181235902Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.257280263Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.333865078Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.410083778Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.495438106Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.574575399Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.650911892Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.72768279Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.803100199Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.879272498Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:24.956864013Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.033135161Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.112065988Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.188151054Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.263864563Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.339518135Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.415704258Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.492042671Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.568471708Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.645783124Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.724171641Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.799602363Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.875932552Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:25.951840815Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.028628641Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.105152656Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.181074647Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.259847233Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.335866697Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.411817041Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.487660152Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.564053157Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.641718209Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.724577307Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.800382721Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.87625972Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:26.953495008Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.029244581Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.105461808Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.183546609Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.259975935Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.336198794Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.412377908Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.497598955Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.574282843Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.653715245Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.738300507Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.813871806Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.889949896Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:27.97504694Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.051228807Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.128142298Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.205239504Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.282093634Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.357859464Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.433577261Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.509082031Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.587818264Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.664232742Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.749557661Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.83196565Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.907849657Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:28.993586933Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.069371259Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.145316099Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.229686446Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.306113916Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.384020891Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.469234481Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.545417532Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.620840669Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.696456577Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.77302488Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.850431337Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:29.928093349Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.00446901Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.080509211Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.157047017Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.233363254Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.31022084Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.386314962Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.463976046Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.540018582Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.616040031Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.691491201Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.767468137Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.843768693Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:30.925993479Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.007592466Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.083162965Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.159708484Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.235538986Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.313320712Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.390101145Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.466413381Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.543819998Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.619918248Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.696442902Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.772679105Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.850368126Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:31.925938113Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.00488334Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.081849856Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.158952501Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.2445892Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.320635001Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.396476447Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.480852171Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.556853684Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.633277761Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.716263996Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.792050306Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.868291949Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:32.944997758Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.022025138Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.097636246Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.175705686Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.253310834Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.329041847Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.405013311Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.490942013Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.566731907Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.642616106Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.730117339Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.805922176Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.883311865Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:33.968036553Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.044292244Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.120104602Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.19692494Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.27520392Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.351319609Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.427278497Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.506145739Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.582397206Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.658772867Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.736928645Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.815711694Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.892223452Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:34.969967929Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.046073379Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.121861704Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.199082847Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.275569037Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.352636962Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.428572425Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.504637394Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.581226945Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.657335818Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.733379507Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.809312986Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.886879797Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:35.963489669Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.039946194Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.116111644Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.191555358Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.267538406Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.34358747Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.420756484Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.496745036Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.573735136Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.649770281Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.733010823Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.809499829Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.88676286Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:36.970885205Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.046847292Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.123271561Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.199942009Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.275318906Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.351148096Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.434202108Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.510688074Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.58651656Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.66218882Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.747300104Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.823231632Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.899175351Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:37.986377796Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.063165494Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.139139453Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.222700543Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.299041739Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.377102796Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.460757807Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.53764941Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.61432933Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.690334522Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.767018922Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.842649422Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:38.91880588Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.002248184Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.080232472Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.156504131Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.241041488Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.318106661Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.393657032Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.478934142Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.554500225Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.631642742Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.70778096Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.784639314Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.860480344Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:39.936072092Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.013090928Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.08913676Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.166764563Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.242642746Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.318271645Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.39435335Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.470566033Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.546614841Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.622631938Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.702524056Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.778607937Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.855268241Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:40.932116643Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.008590032Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.084519671Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.160514815Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.238428062Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.316157018Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.392262179Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.468190538Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.545241727Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.622232467Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.698645983Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.778257266Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.854256634Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:41.932481628Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.008894057Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.084356779Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.16016168Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.244463195Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.325546335Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.401425478Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.486559194Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.562122141Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.640723524Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.723669182Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.801356922Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.88189948Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:42.965515674Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.041543907Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.116980644Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.193097933Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.269155734Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.345416896Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.42274108Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.503891901Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.579304062Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.654705439Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.73955208Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.815287796Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.891805058Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:43.978146757Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.053638983Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.129161545Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.206139165Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.281603582Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.357175649Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.433012999Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.512105395Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.58800281Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.663797887Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.741807327Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.817837767Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.893719309Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:44.969458482Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.048218491Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.123885471Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.200037704Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.275627403Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.351175917Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.426794257Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.502458644Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.580548885Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.656433243Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.732066399Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.80784106Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.884446067Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:45.96057046Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.039224483Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.118580179Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.194071989Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.269861242Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.345393852Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.42153895Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.496825445Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.574159036Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.652385727Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.735818751Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.811575172Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.887659628Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:46.972742688Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.048369539Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.123789188Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.200786392Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.277466951Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.353325773Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.429510487Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.509870611Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.586227807Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.665483405Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.747834496Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.824160652Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.900829404Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:47.986340852Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.06251107Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.138206882Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.222514221Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.298795576Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.376497715Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.45338135Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.529483342Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.605292084Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.682687916Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.759921858Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.836627218Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.912357111Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:48.999425474Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.076662456Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.153533226Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.238436476Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.319848164Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.395351462Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.479892851Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.55570524Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.6313895Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.708072236Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.784546233Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.861610477Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:49.937508148Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.013942368Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.089708677Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.165523915Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.241897367Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.317840574Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.396279074Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.473429207Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.549270141Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.625268453Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.701890932Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.778247999Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.855758073Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:50.935178025Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.011904153Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.087889025Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.16386452Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.240606616Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.316867875Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.393685076Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.472641087Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.548183585Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.624414187Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.701315134Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.777296613Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.85320414Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:51.929695897Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.010037908Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.086249342Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.162186373Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.24693938Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.324253964Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.404379204Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.489827036Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.56925246Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.64479419Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.728204622Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.804060948Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.879718135Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:52.960601369Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.036433694Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.113723381Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.189976895Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.265961575Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.343385055Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.419296774Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.502416514Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.578492298Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.654367024Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.73830719Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.814183068Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.889481979Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:53.974551502Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.052751856Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.12894009Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.206544276Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.283656969Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.359666896Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.436045052Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.512303239Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.588829045Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.664761691Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.744620144Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.820189779Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.896390205Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:54.973439057Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.052833792Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.129316877Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.208789566Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.285479886Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.361481205Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.437809344Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.514104683Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.590421559Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.667242664Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.743670228Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.820813001Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.896863665Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:55.97312166Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.049136995Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.125235852Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.201243123Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.277893826Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.356693355Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.432655506Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.508915612Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.58493418Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.660828202Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.746074687Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.822386954Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.900045637Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:56.986816909Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.063931681Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.139785927Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.222616192Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.298206402Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.37444302Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.452465964Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.528469779Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.60445017Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.680321312Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.755962115Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.831472292Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.907165896Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:57.994430933Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.07140196Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.154186048Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.241809554Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.321264738Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.397010566Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.484933659Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.561452777Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.637135148Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.72121618Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.797237467Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.873262787Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:58.949899954Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.028730619Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.104682113Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.180312548Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.256059816Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.356588659Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.433445157Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.510605178Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.587632365Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.663516499Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.740035456Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.816271466Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.892893337Z", "value": 996.1},
{"timestamp": "2024-03-20T08:36:59.968859616Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.044969129Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.123854418Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.199312275Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.274690675Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.350279669Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.426508671Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.502590023Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.578889554Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.656147656Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.732191056Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.80823532Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.885210218Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:00.961041264Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:01.036712115Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:01.112300021Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:01.475610579Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:01.557324862Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:01.632681661Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:01.716792357Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:01.7937406Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:01.869794655Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:01.945965993Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.023786213Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.099608234Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.175850036Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.254439802Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.330417185Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.406529482Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.497603716Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.574348276Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.649673299Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.733134259Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.810865007Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.886662068Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:02.970784411Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.046531167Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.122629064Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.200747944Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.276815824Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.352791223Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.428949472Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.505922386Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.582290334Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.660517055Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.745668179Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.822477316Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.897974309Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:03.983043864Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.06030059Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.136728922Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.223795653Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.301152476Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.377131619Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.454434937Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.53021251Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.606138276Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.682208524Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.759257696Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.834943811Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.911735347Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:04.987645369Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.066350849Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.142104229Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.218371887Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.296911348Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.372870107Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.448549406Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.524660614Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.603899956Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.680255263Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.75639092Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.83232875Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.907963697Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:05.984152474Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.060281123Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.136301226Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.21234565Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.288374713Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.367696999Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.44399285Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.520352765Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.596760169Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.673135189Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.753188108Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.829362677Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.908490241Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:06.994398654Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.07034346Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.14608596Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.229900396Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.305794162Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.381831577Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.469392489Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.545671988Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.621953214Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.698861904Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.775292828Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.851613159Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:07.928019314Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.008852083Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.08521363Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.162663702Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.247635688Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.324764444Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.40081754Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.486735104Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.562763784Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.638633517Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.72267794Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.798391031Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.87435491Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:08.951584723Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.028085184Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.104115655Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.180479795Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.257120705Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.333239658Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.409129295Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.495120205Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.571623066Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.648000389Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.72454389Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.800644539Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.877267177Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:09.953274Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.029790333Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.107257525Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.183324125Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.259622279Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.33629503Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.412744706Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.488807722Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.564736976Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.643771867Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.719625728Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.795798313Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.872289206Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:10.94910935Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.026132057Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.102683047Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.180363682Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.256246983Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.332485521Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.408011858Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.484231259Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.560489413Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.636854928Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.720983192Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.796992831Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.873149959Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:11.949604724Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.025183926Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.100952378Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.176675517Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.255821641Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.331635374Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.407303601Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.494827648Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.570442531Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.646260359Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.730349806Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.808384045Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.884158641Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:12.968916256Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.045785041Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.12612942Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.202412598Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.280102097Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.361530296Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.452369775Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.527801615Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.603680884Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.679465849Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.754728343Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.831511751Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.911713439Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:13.998043873Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.075189525Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.150944857Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.23453225Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.310439968Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.386425766Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.472829128Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.548400522Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.624278159Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.700457592Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.778091346Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.854177434Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:14.930315234Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.006326217Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.083714945Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.160795476Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.236818299Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.312808418Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.388872009Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.465545112Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.546212758Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.621692534Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.697320217Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.773294207Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.849733227Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:15.925678673Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.001853722Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.081017414Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.157202159Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.233661723Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.310042214Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.386057997Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.46187413Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.539842224Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.616838658Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.696459284Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.771968437Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.84802134Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:16.924384231Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.004270652Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.079902014Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.159205932Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.243862553Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.319796543Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.395962568Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.481964357Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.558171854Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.634202005Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.719146022Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.795337039Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.87071307Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:17.948154054Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.024538001Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.100429463Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.177115461Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.256366931Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.333153027Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.409268331Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.494889859Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.570772041Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.646748815Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.730814421Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.807835272Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.88323252Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:18.968285562Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.044699333Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.121925946Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.198224772Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.27417217Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.352100104Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.427616649Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.505835946Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.581885201Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.658082298Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.734049632Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.810032006Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.886702005Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:19.96376852Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.040109971Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.116724672Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.193010282Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.271528719Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.357970321Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.433991224Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.511254382Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.588243136Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.665477045Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.741725599Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.817718373Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.896705775Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:20.980362608Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.058134028Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.133542539Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.209152781Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.284769711Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.362798542Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.439824993Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.516324077Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.592386228Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.670071279Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.753946163Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.832021106Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.90801036Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:21.994640669Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.07166984Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.146883789Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.230122953Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.305734763Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.381248012Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.466221885Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.542772618Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.618129417Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.693921421Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.769706641Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.845652054Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:22.921469403Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.004545621Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.082747606Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.159528485Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.243741197Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.320320379Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.396819143Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.484557337Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.560525695Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.639463144Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.722007292Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.800306302Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.875794591Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:23.952266379Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.028303409Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.104125238Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.181753231Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.257671861Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.333928414Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.409290653Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.494659155Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.571220192Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.647500586Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.726807383Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.803335236Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:24.879338474Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.105019002Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.180976575Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.256576417Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.33349637Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.409676858Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.485564575Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.562690834Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.639154974Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.715162468Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.792131861Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.868197436Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:35.945164878Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.021758683Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.10156459Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.178058682Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.254126464Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.3299569Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.407083096Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.483715205Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.559682827Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.636363705Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.719438291Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.794884594Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.870832792Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:36.947311971Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.023251785Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.099245007Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.178141239Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.254214558Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.330295301Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.405995495Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.492340904Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.567939081Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.644346996Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.731431005Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.807802312Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.883798926Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:37.968409754Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.044424Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.12039399Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.196819761Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.275144818Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.351526044Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.429186806Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.505479296Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.581370436Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.65718372Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.742006935Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.821190754Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.897474252Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:38.98278736Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.05928494Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.135436756Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.219788701Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.297172179Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.378401207Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.45699734Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.53435365Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.612199885Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.689070494Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.764977058Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.841417229Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.922725842Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:39.999295359Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.075829739Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.151444653Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.227392274Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.303819581Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.380864751Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.458697035Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.535207031Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.611976902Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.687456933Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.762832772Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.838869162Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.915072626Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:40.991468541Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.067852071Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.144741176Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.220780958Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.296766852Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.373267055Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.449179636Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.526893582Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.605036142Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.681231382Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.758443242Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.836240965Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:41.912308236Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.003619303Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.079708878Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.155680692Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.240178078Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.31584816Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.391876134Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.477870979Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.559854832Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.636052152Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.718933743Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.794324494Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.871134653Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:42.948323377Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.024747388Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.10365194Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.179942445Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.255494222Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.331553812Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.407670651Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.492510986Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.568801523Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.64930123Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.73240548Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.808395246Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.88493001Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:43.968489914Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.044855684Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.126139496Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.203159386Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.278532632Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.353914039Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.431350542Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.507305043Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.582864179Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.659402911Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.738866382Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.819895088Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.897817708Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:44.984043467Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.061370561Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.138276497Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.217688575Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.293842407Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.370166928Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.445931731Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.521530324Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.597942623Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.673954725Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.749359363Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.825967312Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.901588497Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:45.978234303Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.053975713Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.129861734Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.206345457Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.282499577Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.361767141Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.437949805Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.516091884Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.591663565Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.669689066Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.750339399Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.82543021Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.90367277Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:46.990032771Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.065878439Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.14180126Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.225509229Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.300750249Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.377737563Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.456330591Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.532136066Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.607829284Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.684122989Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.760093491Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.835936727Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:47.911836987Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.000841371Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.077441352Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.155211586Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.239674444Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.31531947Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.390812845Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.475681628Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.553872124Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.629395292Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.709582483Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.789501063Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.865368971Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:48.940921835Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:49.017209556Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:49.100706163Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:49.177003356Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:49.254159759Z", "value": 996.1},
{"timestamp": "2024-03-20T08:37:49.330200213Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:49.40560738Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:49.491546223Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:49.567366483Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:49.646192794Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:49.722808071Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:49.798617962Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:49.87466696Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:49.950680214Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.028095692Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.104524055Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.182418291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.258355704Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.33474029Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.410353763Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.486426569Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.562028906Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.638091056Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.718835726Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.794905173Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.871345439Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:50.949642272Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.025386339Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.101360648Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.177357645Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.256416055Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.33304858Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.408399682Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.485167729Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.56101058Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.636769303Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.720922877Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.798462389Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.87455894Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:51.951232009Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.027808981Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.10403939Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.180105988Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.256531726Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.33305593Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.408538137Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.495067932Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.571323012Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.64732289Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.731247245Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.814081124Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.890202859Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:52.975853379Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.051841256Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.130479437Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.213777993Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.289722574Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.367382567Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.443649135Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.519625812Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.595857021Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.672357192Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.753488074Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.829463216Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.905210002Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:53.991271439Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.067373333Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.144175556Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.227059899Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.302646236Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.378294173Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.457557129Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.533584303Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.6095861Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.685792604Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.76180621Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.838623121Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.914340915Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:54.993926275Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.069442947Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.145389479Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.221343212Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.297726166Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.374400452Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.450582603Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.534039017Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.610125327Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.686060756Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.762517535Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.83885572Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.914282631Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:55.990165803Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.066910713Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.142541786Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.218586592Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.294546405Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.370497097Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.446335693Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.522468916Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.601318075Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.677651108Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.753983246Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.8300861Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.90629494Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:56.99315597Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.069248873Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.168537378Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.250547215Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.327314397Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.403662215Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.489413535Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.565278435Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.641507403Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.727503911Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.803395531Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.879520114Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:57.96148099Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.037956073Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.114130512Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.190069653Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.270351661Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.346216625Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.421664175Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.504088065Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.580058182Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.656160204Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.740069583Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.819105721Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.895170175Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:58.980882007Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.056720219Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.133029763Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.217947026Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.293233743Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.372903808Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.449542381Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.525480945Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.601506871Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.677602813Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.753914182Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.829911756Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.908837012Z", "value": 996.2},
{"timestamp": "2024-03-20T08:37:59.985961126Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.062336176Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.139202719Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.215212069Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.291229546Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.36695182Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.453051689Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.528560264Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.605614618Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.681965668Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.758187563Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.834465204Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.910409912Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:00.988911291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.06549892Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.141656687Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.217786773Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.297531527Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.373895248Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.449297999Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.526543779Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.602643273Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.678671662Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.754558322Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.83043167Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.908111983Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:01.994936149Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.073010642Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.148599091Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.232605495Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.309278436Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.385293929Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.470275129Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.545969626Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.624066168Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.699987325Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.777125711Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.853449752Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:02.929791906Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.005305057Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.081464136Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.158491865Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.242327387Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.318212287Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.393792095Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.478934161Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.555136056Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.631836998Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.714277943Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:03.975572881Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.052135357Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.129287696Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.209153315Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.285523052Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.365437472Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.441916555Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.520509423Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.597822115Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.677084111Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.752630255Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.836105453Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.917752405Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:04.994002525Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.070122659Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.147672923Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.223733152Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.2995785Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.378733262Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.455501116Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.532300107Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.60828616Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.685232928Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.762275921Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.838043348Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.914018553Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:05.99224588Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.070252949Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.145778228Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.221396917Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.297422362Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.374106567Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.450113324Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.529695388Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.605891491Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.684848459Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.761039347Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.837012887Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.914239659Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:06.998715029Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.074873115Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.150383387Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.234246845Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.309712604Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.387941499Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.472145985Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.548311496Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.626911212Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.703820924Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.77971152Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.856260747Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:07.932885719Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.008942621Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.084760896Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.16063834Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.24671728Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.322233567Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.398371526Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.484766438Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.561604757Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.639246541Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.725718607Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.801145517Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.877797753Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:08.957096038Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.032626181Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.116297957Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.194056767Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.271489333Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.34766086Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.423381149Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.504841955Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.58082868Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.65675006Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.733667003Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.81013303Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.885977993Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:09.962127824Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.038141717Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.113485906Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.189547096Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.26564467Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.343441016Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.418899126Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.495850503Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.572253008Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.649285761Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.725600522Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.801773201Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.882750545Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:10.959376509Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.035299521Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.111210821Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.186646851Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.263674644Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.33970665Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.416096259Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.492734544Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.568699988Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.644619576Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.72795058Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.803995353Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.879901725Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:11.965365746Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.041530233Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.11754659Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.193795238Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.269856683Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.345861424Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.422540797Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.506650658Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.582306339Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.658080485Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.74267912Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.819234843Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.895153215Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:12.982748398Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.05975043Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.135947365Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.218700858Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.29495709Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.372426744Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.45104022Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.52962368Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.606182859Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.682436979Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.758382135Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.835062788Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.910529314Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:13.996428413Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.072602179Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.150143259Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.235558351Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.31206025Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.38937707Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.474170523Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.549908925Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.627267442Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.703362648Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.779381245Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.858501702Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:14.934111303Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.010599953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.086849145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.164192398Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.240147026Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.316244344Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.392398334Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.46864247Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.544344775Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.619858086Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.698936367Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.775950048Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.85252014Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:15.928721971Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.005781988Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.082510994Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.158866203Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.237507007Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.313005373Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.391503072Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.467917673Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.543649259Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.619262411Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.696608032Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.773340845Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.849402771Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:16.925606906Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.003785272Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.082301883Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.158169758Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.24269972Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.324241774Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.400339604Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.485841193Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.562387956Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.638382041Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.721765173Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.797934524Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.874220292Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:17.951139284Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.028251078Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.103852134Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.179827242Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.256144242Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.332363162Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.408702946Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.495254852Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.572389206Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.648199481Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.732187516Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.810408891Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.886719843Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:18.9751727Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.050918877Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.126814049Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.203835441Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.279790773Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.355486134Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.434479551Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.51192514Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.588095003Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.664599686Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.740325767Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.816557294Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.892398385Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:19.967870064Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.0458707Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.121926833Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.198188505Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.274364992Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.350442757Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.429124585Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.505262224Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.583335181Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.659736662Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.736092191Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.813011183Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.889001715Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:20.964750581Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.040909179Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.118673749Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.194651577Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.270620509Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.346681763Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.425709451Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.501779536Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.577803989Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.656365496Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.741456873Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.817286507Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.893283344Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:21.978712612Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.054297252Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.131522263Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.217215406Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.293204978Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.369217175Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.445585312Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.522663633Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.599008698Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.674903549Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.75374794Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.829742696Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.906480053Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:22.992872021Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.068257138Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.14368632Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.226709992Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.304625795Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.3810187Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.465449141Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.541735037Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.618209543Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.695412825Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.770644917Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.851078478Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:23.926877776Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.005526484Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.081590617Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.157445596Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.240780247Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.317212065Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.396003367Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.480664818Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.556532885Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.632705307Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.70893997Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.788174541Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.864122833Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:24.94149031Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.01726388Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.093307981Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.168796011Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.244879376Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.320711091Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.397550465Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.473584454Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.550172754Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.626159638Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.702166618Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.780288408Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.861286456Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:25.93882363Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.015882911Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.091816163Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.168423375Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.244490612Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.323174168Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.398841145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.4761003Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.551992399Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.628045492Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.705562603Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.781409069Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.860108434Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:26.936487099Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.016100554Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.091915052Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.170480079Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.251743986Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.327491123Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.403414038Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.488585448Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.564508363Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.640650321Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.723645096Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.799925488Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.875830963Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:27.952534976Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.029004746Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.10668685Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.183174029Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.25942562Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.335910174Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.411369788Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.497479256Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.572866965Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.64876828Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.733167296Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.81041874Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.886635898Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:28.972326162Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.048576249Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.124897633Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.203227233Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.280174993Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.355861457Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.432215034Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.507957339Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.584575047Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.660072133Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.740123897Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.816078301Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.893354129Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:29.969558743Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.045472315Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.121417566Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.197496932Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.27602967Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.352716402Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.429115035Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.505252673Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.58165441Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.657662767Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.732972491Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.80882731Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.885204438Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:30.962356808Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.037884551Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.113945516Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.190193011Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.265967893Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.342860868Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.41864839Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.49529749Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.570833616Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.646509169Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.73016824Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.805929329Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.883411431Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:31.96787976Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.043596337Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.119585909Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.195958973Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.271867297Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.348842544Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.428611649Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.505076875Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.580966766Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.656869777Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.740705714Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.817260477Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.893282625Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:32.980199175Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.055746598Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.131191268Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.213278576Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.289615832Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.365818911Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.444456578Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.526404045Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.603943203Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.681147766Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.756859543Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.83461112Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.909977036Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:33.996150793Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.073991715Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.149987719Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.233775112Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.309690155Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.385819313Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.470167224Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.546188924Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.6241542Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.700323902Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.777558961Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.857210048Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:34.933259781Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.010783099Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.086770879Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.169838679Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.245523447Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.328887123Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.406251847Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.481749125Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.557916395Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.633999633Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.710119702Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.786298716Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.862872231Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:35.939402194Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.015809499Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.092491175Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.171706961Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.247798071Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.323885596Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.399741278Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.475633057Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.55204209Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.629702466Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.711705069Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.788148182Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.864493151Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:36.941377837Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.016872587Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.093347573Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.169662045Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.255133873Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.330930803Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.406867862Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.493074259Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.569065207Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.644973562Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.728873308Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.807632001Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.883764454Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:37.968950423Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.045424609Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.121543846Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.198423157Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.275144162Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.352135057Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.429137857Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.505061669Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.581499918Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.657819638Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.744325366Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.820471004Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.898906173Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:38.983924076Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.060136306Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.136530203Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.220284667Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.297191434Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.372930411Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.449651191Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.526525894Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.602184038Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.678292779Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.754425713Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.830793337Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.907434725Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:39.988387619Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.064644618Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.141027859Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.217296954Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.293395743Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.370210477Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.448109288Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.528707778Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.604476483Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.681203664Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.757314709Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.833802719Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.909733666Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:40.985859592Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.064326057Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.140834291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.216772758Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.292684889Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.368723006Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.444550528Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.520665605Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.597690677Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.673486199Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.752566111Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.828501058Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.905410129Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:41.991444012Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.068231577Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.147264129Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.230494683Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.306460894Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.382479522Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.466448357Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.54242516Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.618235306Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.698169789Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.781881756Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.857562556Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:42.933293533Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.02021469Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.096161062Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.173396952Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.252306334Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.331378919Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.40735457Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.493152162Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.568979908Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.644339329Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.728494181Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.806858565Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.887410655Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:43.972153706Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.047580487Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.122912291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.199310348Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.27479633Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.35335854Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.42949157Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.505439701Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.581700348Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.669432875Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.745855732Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.822176731Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.897988797Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:44.976873859Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.052770726Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.128656648Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.204588875Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.280499566Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.356629716Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.43534716Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.514327999Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.590896009Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.666520873Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.742845553Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.818273806Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.895103899Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:45.972411983Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.048292369Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.123995441Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.199898644Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.276144091Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.351918236Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.427695421Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.506526499Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.586500566Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.662361528Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.745393583Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.820781676Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.896864592Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:46.984272283Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.059451317Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.138823777Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.22333009Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.299776371Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.375919192Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.451892188Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.530161882Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.607124842Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.686526198Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.762488473Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.838429436Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.914032827Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:47.999592976Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.080819378Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.158521354Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.241387071Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.319463643Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.394755383Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.47965658Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.55580849Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.636554342Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.712814508Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.790408291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.867216784Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:48.945465263Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.022022585Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.098121118Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.176158906Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.253412717Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.329165133Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.404556202Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.490593669Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.567124079Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.642726254Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.721217807Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.797367124Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.873210486Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:49.951138609Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.027754492Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.104556713Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.18067099Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.260318845Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.33623792Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.412233732Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.488348297Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.564382637Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.640296528Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.716701624Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.79573168Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.871530145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:50.948068875Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.024441139Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.100510872Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.176984641Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.253367817Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.334059781Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.409730276Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.486766708Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.564247754Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.640088108Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.724533683Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.80049119Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.881233138Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:51.966523236Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.042865612Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.119132659Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.195397689Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.271514494Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.348195338Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.428775908Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.505444752Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.58166511Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.658721222Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.742435589Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.817819489Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.893624003Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:52.980439911Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.056322601Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.133058933Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.216678355Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.292731031Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.368577113Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.445106915Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.523464963Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.598797118Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.675659884Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.753004896Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.829202214Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.904605026Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:53.990493179Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.06794504Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.143853266Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.227571953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.303820504Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.466622943Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.543485965Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.620040727Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.696871428Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.774303545Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.850534751Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:54.926838343Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.006648055Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.08477682Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.16097705Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.239265849Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.315305565Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.391762086Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.467763529Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.54387627Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.620350424Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.697613162Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.791768997Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.867488261Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:55.943484456Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.02014514Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.096233464Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.171708022Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.247963484Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.324120546Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.401469781Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.477788861Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.553491933Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.629788452Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.713075966Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.789127682Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.866181938Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:56.94220751Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.017823285Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.093879129Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.169880252Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.252183979Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.328098349Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.405833413Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.493117774Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.569014737Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.64480613Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.72898831Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.80503209Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.882069194Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:57.967132153Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.04578262Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.121717662Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.199362165Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.275698589Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.353191762Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.430422628Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.505807072Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.581764131Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.658015018Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.742812565Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.818637783Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.897679198Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:58.985856338Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.061566866Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.137586646Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.222054237Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.297887839Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.374497418Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.450852145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.527890945Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.603495104Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.679939849Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.756360753Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.832196211Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.908089909Z", "value": 996.2},
{"timestamp": "2024-03-20T08:38:59.984784736Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.064572145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.140414962Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.217023293Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.293289604Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.369834125Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.446199829Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.522580957Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.600779515Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.677301604Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.753923087Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.82957051Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.905104588Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:00.981555061Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.057651546Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.13323388Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.2086261Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.284861051Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.360641723Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.436619455Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.512125532Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.590455803Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.669009149Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.750645411Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.826542661Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.902355942Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:01.98650433Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.062014824Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.138383632Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.228873022Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.30423881Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.379999515Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.464448098Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.541671892Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.617223346Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.69357305Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.774152371Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.850211831Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:02.926310588Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.006051916Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.082034383Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.157966353Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.244689396Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.320454292Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.396716027Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.482429681Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.558494645Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.635472452Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.718355129Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.794531262Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.87089399Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:03.947979766Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.023976282Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.100256928Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.176527079Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.253706584Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.329719547Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.409616141Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.495906026Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.572777848Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.648519352Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.725234724Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.801135718Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.877309323Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:04.954621918Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.030708067Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.108790431Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.185160038Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.261608143Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.337517073Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.413847352Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.492683485Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.569628012Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.645940179Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.722144344Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.797980186Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.874879528Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:05.952566431Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.033395899Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.109122555Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.184791675Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.261039297Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.337754797Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.413891154Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.490947329Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.568138195Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.645312036Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.72928551Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.805097479Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.881467438Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:06.966931202Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.043362026Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.121045601Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.199477281Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.275953258Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.351791563Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.427838831Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.504598811Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.580635199Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.65878358Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.742093014Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.817848598Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.894065436Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:07.978150815Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.054565831Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.130463689Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.213884164Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.289717349Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.365377188Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.441713388Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.517582253Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.593400142Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.671147366Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.751812033Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.827215037Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.902596473Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:08.990847821Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.067260917Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.143540571Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.230299422Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.306160768Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.382196259Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.466693387Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.543048466Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.619224728Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.695163834Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.778046095Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.854073714Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:09.930009589Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.006259739Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.082033275Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.158235937Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.23477121Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.313685296Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.39006108Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.466114395Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.542141567Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.618298724Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.695134769Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.771210965Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.85043699Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:10.928693436Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.005138501Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.08384868Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.160419314Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.236391733Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.312424888Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.392969969Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.46911295Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.545435133Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.621452384Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.6981795Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.777285076Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.85603436Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:11.933939281Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.009243308Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.085582675Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.161776665Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.24575609Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.321661244Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.397579998Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.486864543Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.562583999Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.639380875Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.723325836Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.799587666Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.875824088Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:12.952760551Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.02909915Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.104743693Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.181039635Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.256821684Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.335856091Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.41140332Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.49881437Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.575921747Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.653071555Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.736990628Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.812345024Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.887595738Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:13.973252559Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.049380436Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.126398979Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.204280412Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.28286291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.358855105Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.435410634Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.511355053Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.587694324Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.666225781Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.742166967Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.818241563Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.897084704Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:14.973119491Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.051139006Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.127640135Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.204871513Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.282367982Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.358376049Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.434312627Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.516343677Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.601362027Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.677661106Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.756898683Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.833113633Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.908787648Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:15.985033798Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.061705937Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.137733716Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.213226769Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.29324298Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.373296151Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.449014838Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.525893828Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.605070252Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.681404307Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.757942173Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.836374748Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.912675843Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:16.998687676Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.074801249Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.150582593Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.233813114Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.311382863Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.38837091Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.475737447Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.55106061Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.627248711Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.704858909Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.784783119Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.860874387Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:17.939371347Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.015359254Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.091562332Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.167420029Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.249958957Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.326062161Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.40204834Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.489127898Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.565542754Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.641841641Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.725029536Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.800772864Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.876997958Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:18.954332569Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.030525918Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.108201525Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.184458011Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.260590975Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.337167113Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.414094423Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.500272274Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.576792891Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.652954048Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.729574346Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.805498412Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.88156776Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:19.957898167Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.035490733Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.111934389Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.187938456Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.264014236Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.339754459Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.416350149Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.492129894Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.573136228Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.649219816Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.727426341Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.802724287Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.880092786Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:20.957468934Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.034242002Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.109812879Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.186029173Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.262217562Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.338700643Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.415499727Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.491671828Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.567606422Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.644429442Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.729466768Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.80533525Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.880714605Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:21.964487852Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.040848275Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.116721428Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.197453391Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.273167951Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.348990991Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.424965138Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.503140207Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.579384308Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.655402647Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.745076764Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.821155712Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.90046081Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:22.986701446Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.062579463Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.138526217Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.221933156Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.298784336Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.375142392Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.467736191Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.544911439Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.623160589Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.699385106Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.777778449Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.85376002Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:23.929733814Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.005028945Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.081948127Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.158224261Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.241947395Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.318081607Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.394281068Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.480356838Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.556330249Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.632362476Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.708998166Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.785073914Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.861292799Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:24.940634954Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.016308553Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.091963079Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.168112268Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.244241168Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.320460469Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.397034943Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.476014405Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.552262923Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.628966006Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.705134523Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.781214238Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.857445028Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:25.933477255Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.013575258Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.089659102Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.165529055Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.242019656Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.318165836Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.394660341Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.470438453Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.552969829Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.628438529Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.705772308Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.783462187Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.859492398Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:26.934806248Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.011615733Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.089113065Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.165172524Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.246101001Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.322076012Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.398437683Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.483611586Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.560006377Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.637069145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.720176975Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.795655404Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.872550937Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:27.949491271Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.02533092Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.101686063Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.178602812Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.254897699Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.330718595Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.407306989Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.492709343Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.568484511Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.644413249Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.730540731Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.807518473Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.884362838Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:28.969677575Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.045579432Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.121573579Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.199341154Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.278372553Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.353974887Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.430075755Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.506321616Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.584036199Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.660100075Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.739918458Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.816525828Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.892840267Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:29.968952143Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.046011902Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.12199424Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.198040579Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.277934964Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.353878198Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.430034971Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.506756006Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.582763592Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.658741675Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.735742969Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.812256034Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.888227012Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:30.964280488Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.042692615Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.118742698Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.194673356Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.270822192Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.349107278Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.425781144Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.502837671Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.579645236Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.655704727Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.740379136Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.817505616Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.894447582Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:31.979900368Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.055916979Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.13176354Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.215791221Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.291862745Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.368333793Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.446064952Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.522109403Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.598119678Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.673662299Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.758782185Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.835843768Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:32.911445046Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.007108961Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.083364583Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.158790819Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.241569109Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.31738335Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.393419801Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.478569191Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.555691895Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.631998397Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.714322379Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.790220332Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.865818506Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:33.941931502Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.01823378Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.09517069Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.171293318Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.252011488Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.328816396Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.408603163Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.493814987Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.569985487Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.64907903Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.725122489Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.801380799Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.877434434Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:34.953614599Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.029626601Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.106017137Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.185190201Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.261264636Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.337288063Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.413418115Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.489585255Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.565503561Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.641409226Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.724552673Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.800755238Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.876485445Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:35.952290758Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.028632396Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.104673711Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.181179Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.260493793Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.336455139Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.412422149Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.488874669Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.56492584Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.640797745Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.724304716Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.800160941Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.875666698Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:36.952778553Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.029974314Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.10594174Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.182190225Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.258077235Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.334700572Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.410812384Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.497004667Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.573412322Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.649541222Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.737084113Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.813469816Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.892302844Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:37.976829796Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.053149258Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.129332718Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.212643495Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.288778251Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.36464638Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.443675506Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.519590996Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.595557174Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.671418455Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.752396116Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.828560056Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.904798941Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:38.994288703Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.070633382Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.146633448Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.23039975Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.30670142Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.38230929Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.466193674Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.544378662Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.621308851Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.697654522Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.774093313Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.849905986Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:39.926063174Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.002811953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.081856376Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.157580791Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.233038259Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.309002261Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.385162361Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.461113211Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.547308022Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.624583687Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.701225809Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.780010516Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.856188633Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:40.932728417Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.009022215Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.086744798Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.163222054Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.239864624Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.315279723Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.391652434Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.467988184Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.544393952Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.625075609Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.701887717Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.778408462Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.854311247Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:41.932216456Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.008511726Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.085786719Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.167929066Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.250141238Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.325851029Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.401540883Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.487785007Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.564119413Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.639960149Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.724178713Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.799781399Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.875626775Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:42.952297441Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.033131261Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.114760898Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.191228105Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.269349637Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.346890009Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.423631716Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.504196989Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.581217803Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.65726859Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.741085485Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.819944241Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.90346542Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:43.987886482Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.064828415Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.141421608Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.225010084Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.300520257Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.376501987Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.453634995Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.529626293Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.607732976Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.683878644Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.759587731Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.835782647Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.911897435Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:44.987470968Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.064665064Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.141264786Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.217227444Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.293524025Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.370129731Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.446842413Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.52404003Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.599505082Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.675978466Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.751901443Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.828339178Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.903982056Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:45.979872201Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.05574337Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.131764429Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.207578829Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.28316049Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.359923381Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.435684852Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.516414543Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.591841162Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.667597993Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.750222938Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.826137339Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.902592707Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:46.988696764Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.067625953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.142882043Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.226485271Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.303177345Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.37877299Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.46027341Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.54021973Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.617933065Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.694609363Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.770907641Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.849510586Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:47.92486354Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.003782681Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.080348962Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.158421117Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.242129914Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.32168119Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.397351524Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.473403911Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.559749059Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.635500867Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.722084098Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.798568106Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.874928432Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:48.952553958Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.029174191Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.106466657Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.182865255Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.262049487Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.337885295Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.413599694Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.499652871Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.57640485Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.652689272Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.728885756Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.806209934Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.882163824Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:49.958494678Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:50.034306517Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:50.109949299Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:50.185842772Z", "value": 996.2},
{"timestamp": "2024-03-20T08:39:50.262584639Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:50.341184448Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:50.416962687Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:50.493005346Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:50.569592939Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:50.645680078Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:50.722244823Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:50.798202873Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:50.876265459Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:50.952553049Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.028812766Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.10429913Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.180869251Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.257560493Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.334185719Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.412420179Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.488196626Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.564425399Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.640706845Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.723466287Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.799598322Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.877003525Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:51.954387383Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.030145847Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.106248634Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.182335517Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.257853113Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.33444125Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.415155292Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.498775096Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.575140543Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.650797565Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.735144161Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.810874848Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.887287303Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:52.977242638Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.053261393Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.129582774Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.212811406Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.288570381Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.364460782Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.440612722Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.517201211Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.593566209Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.669896903Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.751687437Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.827401164Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.903056298Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:53.989946125Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.066841401Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.144950676Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.233190343Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.309873137Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.386131446Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.475926971Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.558211975Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.635106996Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.711475098Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.788052803Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.863940644Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:54.940254922Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.025162709Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.195054828Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.272791875Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.349958579Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.425894292Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.502028791Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.577731702Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.653838841Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.731522831Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.808959522Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.885061509Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:55.960948326Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.03748427Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.123616808Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.199872333Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.276204019Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.35586368Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.432817581Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.508133959Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.583744196Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.659852008Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.745636221Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.821875234Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.898595565Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:56.983782939Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.05983971Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.137336689Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.221087055Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.302678323Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.378266096Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.457237237Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.533799422Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.609710718Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.685239771Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.761574305Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.838086825Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:57.913844616Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.00084238Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.07722629Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.154150239Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.237947613Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.31626793Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.392077562Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.476561632Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.554910366Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.631888555Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.71553396Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.790929506Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.867420266Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:58.943675727Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.020287576Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.097412583Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.173385801Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.251949033Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.327528038Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.403437031Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.488615381Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.565565666Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.645756118Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.722100316Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.798204543Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.874016414Z", "value": 996.3},
{"timestamp": "2024-03-20T08:39:59.950034689Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.028061658Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.103700056Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.192781972Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.274426201Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.350263897Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.425907127Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.501505588Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.578290079Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.654869543Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.74620067Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.822873384Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.903924358Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:00.98079205Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.059755703Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.164961906Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.242094273Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.323810886Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.40468029Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.482278262Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.560661108Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.636240465Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.723252309Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.81373757Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.894408347Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:01.994113589Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.078289528Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.162476506Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.249948515Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.328215072Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.404519141Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.491772684Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.568793786Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.644350711Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.732906445Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.813945162Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.889702537Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:02.974842167Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.050305682Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.130649639Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.214597607Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.290378342Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.368964199Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.444695013Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.531647848Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.60898809Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.685117277Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.760781979Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.838776277Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:03.92132474Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.016366822Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.105412098Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.185876185Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.266940726Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.343719361Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.424299705Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.508111191Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.584430909Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.668036537Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.743570421Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.819148242Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.894450283Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:04.970629103Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.046679537Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.174657913Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.255662678Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.352408013Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.428345422Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.507402196Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.584581475Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.664612405Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.741292254Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.818280012Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.896761611Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:05.983810095Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.059981171Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.136679357Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.231374331Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.312767197Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.390486579Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.466161009Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.554386275Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.631254703Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.715244207Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.790872652Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.869174089Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:06.957214233Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.034347464Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.109734659Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.188057536Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.264083938Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.346025514Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.42192161Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.509198673Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.600460039Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.675903202Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.756190838Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.832692158Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.908766337Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:07.994742296Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.084435772Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.160311804Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.244584415Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.319946009Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.395221106Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.480177662Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.557799923Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.637651298Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.727824907Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.803647019Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.880206099Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:08.964208883Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.039620046Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.115343372Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.196842127Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.272340778Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.348404589Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.426075938Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.508934421Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.585845377Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.663298388Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.740167296Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.821130908Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.897373345Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:09.979783502Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.057333442Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.133967595Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.209441639Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.285636715Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.361442154Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.437879985Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.513570383Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.592889271Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.668876441Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.745665348Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.823801567Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.905209952Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:10.980757468Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.056714494Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.141561704Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.220084071Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.304624173Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.39478511Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.471669378Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.547530978Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.623416195Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.699943338Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.776983064Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.852634166Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:11.931788733Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.008613512Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.084745099Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.160404521Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.24434964Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.31987578Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.395679235Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.485663882Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.561043844Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.637952017Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.724329869Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.799698759Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.875384581Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:12.953600352Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.030151209Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.105749093Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.182860788Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.258662451Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.335639616Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.418389298Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.504075461Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.581615001Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.657038548Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.741746556Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.819214383Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.895571285Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:13.98420078Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.062727627Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.140878086Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.225748176Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.302097494Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.378371387Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.458481229Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.534500623Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.614331965Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.690728228Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.768292215Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.844983169Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.920660735Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:14.996006201Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.071722615Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.158864732Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.2357618Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.31311849Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.388750519Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.465322111Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.541215807Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.617478372Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.694284143Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.770107086Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.847760579Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:15.923435809Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.000630961Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.076361903Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.15185217Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.231461686Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.306926194Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.385044012Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.464469206Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.5483117Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.625784231Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.70463553Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.78405826Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.86160564Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:16.937920845Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.023485023Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.099900198Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.176055209Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.254069378Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.332619298Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.408672676Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.504868884Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.587547268Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.662929118Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.74653641Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.822011797Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.902479307Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:17.989148458Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.064826216Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.140734024Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.224838218Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.300347013Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.377248689Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.458653491Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.534364977Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.620132869Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.697378357Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.784379097Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.860488252Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:18.937372615Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:19.016352044Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:19.09207713Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:19.168808084Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:19.251883497Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:19.333588157Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:19.410095181Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:19.684978486Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:19.795900292Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:19.879681829Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:19.960302562Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.037297446Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.113862257Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.19006841Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.26599341Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.348258826Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.582122975Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.500510331Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.663095393Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.424640628Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.741035955Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.817931519Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.893966023Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:20.98290549Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.058915994Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.134804962Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.21244818Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.291555532Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.367310996Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.444179649Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.521277167Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.604767647Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.68058135Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.756734352Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.832738425Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:21.909682758Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.000312602Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.076466245Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.154267832Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.238319403Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.313733361Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.389755707Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.478458982Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.558798982Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.634254477Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.717645853Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.793580262Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.869262446Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:22.945180215Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.02135149Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.098221809Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.174301755Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.251183722Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.327285877Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.405828365Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.49082695Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.567269811Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.644005793Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.727983061Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.804678115Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.882605335Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:23.971571173Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.050205949Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.128257971Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.217190722Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.292850571Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.36843778Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.444753281Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.520412491Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.596979385Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.672759107Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.751317851Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.827956458Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.904716793Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:24.980892325Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.057678581Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.133363104Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.21280787Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.288427496Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.364677973Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.441243748Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.517188944Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.594104929Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.670149933Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.749360522Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.825130997Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.903084459Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:25.981951238Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.057786322Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.13348643Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.209074216Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.287127136Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.362556874Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.438109877Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.513742368Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.595490058Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.670881268Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.752650879Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.83204211Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.909643251Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:26.994380462Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.069932793Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.145617669Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.230267968Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.305728619Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.395858243Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.483312077Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.566744609Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.642439502Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.725798978Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.802217266Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.878053919Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:27.961706901Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.037349857Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.112838381Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.189625344Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.265193388Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.340888185Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.417411915Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.502048358Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.577727987Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.653586337Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.738043548Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.813281671Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.888898323Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:28.973578671Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.050894725Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.12674498Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.204179563Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.279872985Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.355896648Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.433785441Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.509607888Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.598809316Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.676369628Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.759551729Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:29.915492133Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:30.165304007Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:30.253637112Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:30.384472489Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:30.504083263Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:30.593236917Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:30.780271821Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:30.892723838Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:30.968234443Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:31.066749235Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:31.348529858Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:31.486163832Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:31.590031036Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:31.69573761Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:31.784339549Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:31.873266195Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:31.950850988Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.028473894Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.106206529Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.183238296Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.25989691Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.343470152Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.526218254Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.657564773Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.745327797Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.830085909Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.907552367Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:32.995785377Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.075120486Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.151501306Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.235415095Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.311561578Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.39068139Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.478444383Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.56855814Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.646458297Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.733262725Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.808809333Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.88477188Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:33.979851104Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.057702301Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.133404559Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.215820612Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.291593719Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.370178904Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.447838452Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.528198623Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.606464223Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.682821524Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.758481734Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.834311577Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:34.910311532Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.023451589Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.100701824Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.178315165Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.254196113Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.331594765Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.409349387Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.486873351Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.563768992Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.64387409Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.721285958Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.796775832Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.872957165Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:35.949424612Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.031344216Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.10920476Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.187769563Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.264473428Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.340165607Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.416557598Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.494442462Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.572467774Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.649210743Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.736316775Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.81669154Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.892538184Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:36.977087467Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.052954432Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.129035831Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.214311486Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.290146003Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.366116457Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.443054788Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.519256604Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.594711535Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.671362408Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.751463284Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.826949192Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.902638844Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:37.99368301Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.069320471Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.145771633Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.22890267Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.309380188Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.385167186Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.469226484Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.545198315Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.624247762Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.701791185Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.777895657Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.856496046Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:38.932690757Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.008378555Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.088150983Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.172621676Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.250817007Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.327143145Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.411816751Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.49745017Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.573234545Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.649666891Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.725436898Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.801211416Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.876729997Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:39.955099762Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.030868616Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.107078658Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.183799454Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.259745751Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.336344946Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.412258699Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.491059538Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.566438567Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.641990141Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.717706132Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.793423467Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.87009236Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:40.946098944Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.029127359Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.106689313Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.182462169Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.260505117Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.336124276Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.411728748Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.488232552Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.565312199Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.652575325Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.736054687Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.812174585Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.887996145Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:41.973433277Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.049026645Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.132564824Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.215871737Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.293462556Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.377799427Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.454858307Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.536630492Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.621236837Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.752827499Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.877911054Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:42.984722095Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:43.060966667Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:43.136677444Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:43.218848385Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:43.328096592Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:43.435357044Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:43.564511374Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:43.761238998Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:43.840101057Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:43.917362722Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:44.006754982Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:44.28689026Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:44.74898326Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:45.070073384Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:45.225095442Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:45.311728168Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:45.674362457Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:45.75448174Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:46.13605847Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:46.417433312Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:46.993069596Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:47.212909482Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:47.449595572Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:47.68473103Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:47.780388671Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:47.864268329Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:47.943770906Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.03320877Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.133392997Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.21715275Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.296337183Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.372816801Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.455534724Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.549036259Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.727325201Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.807341318Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.883565318Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:48.9689062Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.048841069Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.149596629Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.236885202Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.313983192Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.431263098Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.510203402Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.587505649Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.670261238Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.750194891Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.826169451Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:49.903062672Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.084098895Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.174132061Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.25201156Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.329450993Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.409893546Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.488571737Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.566739814Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.642181923Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.719444939Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.814764854Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.920932028Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:50.996995229Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:51.086259495Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:51.167240644Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:51.261255976Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:51.381763902Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:51.459380937Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:51.537034323Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:51.620152892Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:51.696085757Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:51.785505448Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:52.014660947Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:52.155752156Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:52.251018152Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:52.473787827Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:52.554816113Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:52.71453376Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:52.843771271Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:52.940409915Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.040608771Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.142361876Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.235818647Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.31974951Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.398829722Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.485625977Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.562847075Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.639718475Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.748260033Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.828599901Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:53.944736765Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.034452588Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.110554161Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.18789462Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.268840891Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.348382739Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.425289404Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.508079429Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.586541527Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.690749718Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.767568511Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.844078246Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:54.928560376Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.045929505Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.173841253Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.254016065Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.331813808Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.407938933Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.486617481Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.562470733Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.645250359Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.750940192Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.837982562Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.918145374Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:55.995544554Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.090742266Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.175687505Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.263548761Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.346517253Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.423069357Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.500868893Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.588812517Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.668916417Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.749267455Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.824979587Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.902668081Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:56.988001611Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.06854081Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.144328239Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.288081582Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.370727641Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.450865367Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.528311013Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.606753721Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.695219781Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.817705165Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.893530963Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:57.979323663Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:58.054755795Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:58.173597257Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:58.269369982Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:58.376749172Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:58.581179686Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:58.671132699Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:58.794746987Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:58.921546029Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.028549569Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.107016662Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.183721762Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.268935934Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.359636312Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.437592746Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.520890363Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.59990914Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.72935511Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.805920209Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.881738712Z", "value": 996.3},
{"timestamp": "2024-03-20T08:40:59.959371145Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.038455074Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.114282218Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.195362511Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.270890933Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.347420481Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.423680875Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.50009055Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.575807357Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.651685861Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.73127853Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.80685476Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.882644592Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:00.958391991Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:01.042043531Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:01.117465873Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:01.193304922Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:01.271527568Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:01.347285336Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:01.422921824Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:01.498664072Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:01.784558888Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:02.008253357Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:02.208520976Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:02.457573285Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:02.533623728Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:02.609734074Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:02.686216103Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:02.761606926Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:02.837233495Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:02.912698462Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.010682756Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.090663589Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.172826035Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.251498221Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.326926293Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.403679812Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.506368325Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.582138959Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.660323014Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.754682392Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.831397Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:03.910764038Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.051569277Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.130060951Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.217964774Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.293946002Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.369416283Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.44628398Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.55391937Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.632118466Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.712719784Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.789747993Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.865612036Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:04.94374054Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.024593124Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.102594492Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.178236422Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.255160184Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.342924871Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.420698366Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.496980908Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.616965681Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.775783216Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.865409066Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:05.942164155Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.019794353Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.107266463Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.183733359Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.262677165Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.338521786Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.41568203Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.492817602Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.568687854Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.644325434Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.728912248Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.804517219Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.880199471Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:06.966425046Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.045471573Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.121527204Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.204234008Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.280008933Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.3583864Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.449258691Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.525519122Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.635891491Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.719952671Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.795685036Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.871732986Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:07.948287308Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.024979774Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.100850892Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.180024237Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.255650106Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.331091238Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.40661669Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.491746005Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.567250465Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.64278731Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.72848802Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.804059872Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.879718701Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:08.963717066Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.038947957Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.114902372Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.191325367Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.269438514Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.345220897Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.420788206Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.502552095Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.580442105Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.657481743Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.733145917Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.821523571Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.896989216Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:09.974213974Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.050399944Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.126270968Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.202323336Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.278052792Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.36427533Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.440309459Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.516094082Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.591738673Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.66819354Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.743877427Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.819344224Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.895650163Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:10.971192993Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.046700751Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.12231203Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.198038958Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.273797054Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.350347794Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.427101608Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.502804567Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.578273126Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.655782016Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.739789119Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.815206221Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.891507328Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:11.976609893Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.053816382Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.130354387Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.2131515Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.290120068Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.365621427Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.441984743Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.520922538Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.601331605Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.678641103Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.754053854Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.829916847Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.905235933Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:12.990760294Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.069342535Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.144776055Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.228606359Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.304264328Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.380560572Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.465558914Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.541357524Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.61964146Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.695830024Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.793646264Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.869744043Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:13.946090144Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.02215138Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.09784247Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.177812176Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.253926244Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.330784285Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.40635227Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.491766936Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.568077837Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.644147713Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.725858998Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.80132551Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.877372218Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:14.953619855Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.031666831Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.108675849Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.185048224Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.262054682Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.340982399Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.418058938Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.494412016Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.571355306Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.647222078Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.726155107Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.802190936Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.878840624Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:15.955554664Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.032174369Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.108208758Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.187727296Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.264959772Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.346481937Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.42281588Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.504123036Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.590580109Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.674458512Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.752232911Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.828567334Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.904495323Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:16.989775525Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.065300985Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.143819229Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.229094824Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.30704193Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.387099095Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.4733906Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.548854875Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.634148199Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.717082597Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.793517469Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.871486622Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:17.948190296Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.023881229Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.103593177Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.189308392Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.272443336Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.347862267Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.424212468Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.504195266Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.58039465Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.656839347Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.740720727Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.816892591Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.892939846Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:18.979109527Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.057429788Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.133686453Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.216693077Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.293024462Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.368403522Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.444894173Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.521096213Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.597368494Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.674719342Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.750643397Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.826939678Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.904070268Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:19.980581879Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.057138002Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.138210951Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.214851843Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.293307338Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.368969504Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.444477078Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.52043323Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.597415692Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.683991425Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.76837377Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.845280327Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:20.922651336Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.013986841Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.092666273Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.170471589Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.249111789Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.328027351Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.407535749Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.483240188Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.561923429Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.637393115Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.722086246Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.811812143Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.895938135Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:21.98670471Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.062596511Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.138051125Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.222196862Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.298787996Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.380755416Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.465838855Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.542450628Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.618577726Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.694829242Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.771978714Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.849290268Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:22.930568308Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.00789951Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.087459653Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.165184458Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.248495663Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.325484655Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.401411689Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.495969488Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.571547912Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.648524008Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.733154421Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.809428369Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.888255164Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:23.973020394Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.048807491Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.125426658Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.20397502Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.279853671Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.355337023Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.431771549Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.507795417Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.587840843Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.664592011Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.74048263Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.816328032Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.89214025Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:24.969355357Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.04597622Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.122541244Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.198827865Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.277668902Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.353319616Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.440661918Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.516436985Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.592536374Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.682296802Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.758065853Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.836799145Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.912816869Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:25.988797825Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.064389755Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.140191959Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.216789431Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.29238773Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.367999948Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.443508166Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.520021798Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.595945666Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.674641423Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.751581809Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.828011217Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.908785161Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:26.99969731Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:27.080885337Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:27.157893149Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:27.243676468Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:27.319725682Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:27.395545742Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:27.480679009Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:27.556453726Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:27.632519612Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:27.91503794Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.008618649Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.084228693Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.159902449Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.244466242Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.320393536Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.396036764Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.480526252Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.565515135Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.641126107Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.723775712Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.79970115Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.876369473Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:28.953968616Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.029361219Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.106263144Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.182765066Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.258530183Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.335589901Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.41132209Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.498739372Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.576418805Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.656958127Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.732641868Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.809349872Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.88552328Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:29.961626447Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.039909692Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.116290206Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.207882138Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.283528312Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.359068245Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.434753939Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.510314Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.585975438Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.662062286Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.739624951Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.815179668Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.893479298Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:30.969791715Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.045794116Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.121710372Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.197390914Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.278305952Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.359718272Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.435570048Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.517465412Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.593204899Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.668956418Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.753002898Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.832527527Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.910346034Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:31.995243399Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.071733996Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.147303882Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.230184468Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.305785491Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.389480642Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.472993456Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.54853211Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.624192366Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.700016686Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.77712751Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.852743925Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:32.931456166Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.008703279Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.084551088Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.161181142Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.245069767Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.32052391Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.396668872Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.485378006Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.562156508Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.638171295Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.723480088Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.800988579Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.877677289Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:33.960345074Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.039821737Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.115464426Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.193083606Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.269959742Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.345454878Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.421636258Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.502331969Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.585981969Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.661486097Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.737251154Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.813311925Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.889193112Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:34.96475996Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.040475545Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.120295059Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.195916373Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.272033049Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.347910876Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.424554307Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.502250833Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.578335061Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.655869697Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.731719396Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.807771272Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.884931506Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:35.960822613Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.03656172Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.112726205Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.192689273Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.269421121Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.347250481Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.430705569Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.507063944Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.582461608Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.658773422Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.746580089Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.822393404Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.898248704Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:36.984868291Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.063016885Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.140540227Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.223544274Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.301940709Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.37971682Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.463177766Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.538897353Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.614378891Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.690682322Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.785501383Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.862851508Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:37.938828921Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.015158752Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.091934475Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.168142834Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.249765657Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.327204583Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.403560463Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.488742828Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.564317391Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.639918066Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.728197153Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.805324814Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.884595431Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:38.971461006Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.047839766Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.123669916Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.2006122Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.27654331Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.352277459Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.431202987Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.506798607Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.583829116Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.660989193Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.736653805Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.812271506Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.888509338Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:39.965319813Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.042205169Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.119376607Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.195603816Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.271413934Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.347468598Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.423385084Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.501554256Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.578591966Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.654446084Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.732952955Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.808759553Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.888902145Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:40.965405227Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.044612294Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.120545069Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.196738422Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.272506205Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.348073826Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.423750984Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.499264909Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.577935653Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.65365902Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.737766148Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.813184841Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.888834927Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:41.973658283Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.049334834Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.127669673Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.209009905Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.284854009Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.36118762Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.438216083Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.513918074Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.589768033Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.667533653Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.750267942Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.826240878Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.914283103Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:42.997878262Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.07434125Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.150067434Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.235324523Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.310664656Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.396219411Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.48147778Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.557176636Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.632526305Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.714821329Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.801535035Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.886461946Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:43.970923158Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.046952288Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.126261502Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.207346279Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.283756948Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.364333657Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.443706584Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.521431244Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.598174491Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.674244294Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.752491965Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.829473933Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.914956977Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:44.995412022Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.079121359Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.156150848Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.235479263Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.317804304Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.395847591Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.482801556Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.559119585Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.647208885Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.723177472Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.822896154Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:45.939872668Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.017572881Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.093867103Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.173705122Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.249509644Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.325493687Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.401589668Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.480162655Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.55806575Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.634777606Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.779146511Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.854639607Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:46.940941249Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.021886859Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.098570715Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.174100517Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.252996835Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.329495634Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.408078414Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.494794907Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.570095267Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.646878996Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.732233049Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.809957104Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.889053391Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:47.973106188Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.048712887Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.124132864Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.200230702Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.275567223Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.351502276Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.42678366Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.503162172Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.578393252Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.653931182Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.74357819Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.82274443Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.898455354Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:48.985396713Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.061415927Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.137060962Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.219675832Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.29660238Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.378014874Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.458543364Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.534324528Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.61166775Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.687178033Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.763130526Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.838469736Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.917159302Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:49.994280411Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:50.073054266Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:50.148413125Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:50.225896924Z", "value": 996.3},
{"timestamp": "2024-03-20T08:41:50.301670953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:50.377397942Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:50.455119151Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:50.530496058Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:50.605708675Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:50.681758802Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:50.757414015Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:50.832820074Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:50.908435062Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:50.985725708Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.062317183Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.137480457Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.213005237Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.289082981Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.364644785Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.440202046Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.516619568Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.592371261Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.66804705Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.748373524Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.82388528Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.899373356Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:51.984950326Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.066574056Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.141849427Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.225063151Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.300356379Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.376090505Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.453257472Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.528775277Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.608265875Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.684338979Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.762256767Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.83759313Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.912936822Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:52.996541845Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.073888238Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.152861648Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.236830994Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.312520416Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.388188847Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.472614995Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.548468291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.62459426Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.708122611Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.78444567Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.864721008Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:53.94059504Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.016108782Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.092537218Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.168029872Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.251827569Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.32836935Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.404130166Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.488874365Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.564444108Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.640071899Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.716701264Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.796104054Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.875786302Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:54.955404549Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.031392983Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.112125286Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.187738678Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.263710472Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.342887981Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.418816927Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.494585071Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.570354944Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.646274418Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.722068099Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.798219894Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.875715953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:55.951187232Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.03690683Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.118510595Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.193836369Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.269588483Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.34692531Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.423902678Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.49932999Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.582860199Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.659395517Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.746316883Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.821768066Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.897486931Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:56.984284776Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.059913305Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.137169396Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.220494965Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.298865399Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.375321165Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.452158502Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.529067807Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.60464216Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.680537923Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.755870258Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.83164794Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.906943411Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:57.991344923Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.073622837Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.149009574Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.231542274Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.310785226Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.387679012Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.471123526Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.546382102Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.623548785Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.699330404Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.774957238Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.850794089Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:58.926758685Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.002924978Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.079324778Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.155037981Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.237883932Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.313600015Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.389189057Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.472744837Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.548329527Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.625967766Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.7014858Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.779454249Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.854850426Z", "value": 996.2},
{"timestamp": "2024-03-20T08:41:59.930799471Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.015710267Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.091432143Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.174284239Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.249761089Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.325361396Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.401004008Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.476545979Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.552089517Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.627680896Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.703844631Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.779661675Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.855383039Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:00.930754673Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.009019477Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.084661225Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.160263933Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.239473255Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.314853273Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.392284281Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.468361743Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.543899363Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.620844191Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.697030966Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.7909431Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.866642256Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:01.942340548Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.017892984Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.095933532Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.171382863Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.249728789Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.328133467Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.403696911Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.488821055Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.564320403Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.639640037Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.724290898Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.799613189Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.878808816Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:02.962585975Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.038113963Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.113889026Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.189643192Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.264983212Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.340403936Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.422154139Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.501756233Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.577227678Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.653539191Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.736563931Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.812918132Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.888657131Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:03.990253889Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.067130079Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.150277508Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.233450665Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.311110315Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.387715112Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.476355951Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.557058916Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.632928764Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.712362506Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.788564131Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.867039787Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:04.943716104Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.020419237Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.097292483Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.173049595Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.248672786Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.324836588Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.403547382Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.488146052Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.564357471Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.641060124Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.716628083Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.792000456Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.868442084Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:05.944772223Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.021241051Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.097308405Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.176150657Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.253068545Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.336309511Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.41465384Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.491371566Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.566770244Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.642175258Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.735732802Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.811563514Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.886787375Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:06.971168125Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:07.229253353Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:07.311533322Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:07.387224291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:07.472398583Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:07.54814456Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:07.623701159Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:07.7000729Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:07.783919824Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:07.859941642Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:07.936364039Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.017779684Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.093149435Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.168879221Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.250096177Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.325860522Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.402485161Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.488268354Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.564568991Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.640694843Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.724837289Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.801012837Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.877078753Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:08.957151798Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.032839727Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.11378497Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.190706476Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.266230661Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.342393217Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.418101948Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.501255012Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.57696963Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.655476202Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.731826984Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.807376705Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.882788601Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:09.958350674Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.0339787Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.109454662Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.186029766Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.262124547Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.337990271Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.413422456Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.489195059Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.564758093Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.641669167Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.717103208Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.794755151Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.870686955Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:10.946376198Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.022024544Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.098221983Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.175642405Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.251416801Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.326696858Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.40317833Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.478621428Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.554026509Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.629873578Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.715837542Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.791127646Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.86654316Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:11.944543074Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.020053692Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.095555671Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.171327124Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.250530982Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.32589424Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.401598076Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.486376337Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.56217579Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.637532488Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.722238108Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.803076953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.878603508Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:12.962647716Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.038080255Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.113357049Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.189222423Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.264832339Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.341585175Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.417158035Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.499278616Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.574557074Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.650246383Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.735686889Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.81245326Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.889158063Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:13.974045958Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.049357857Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.124668732Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.20106707Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.2769903Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.352279191Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.42887033Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.504571128Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.579977043Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.656198676Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.73197173Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.807548335Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.884383539Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:14.963382662Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.039175268Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.114785506Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.19180212Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.275370104Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.350735924Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.427427576Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.506410411Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.582160586Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.658668237Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.734789582Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.810634669Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.887256625Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:15.96320584Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.041646912Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.117265695Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.194570727Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.270536584Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.346214983Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.421986086Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.498375369Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.581374774Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.657707545Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.741866221Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.81729201Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.892974537Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:16.978561766Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.054162405Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.132167379Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.214078042Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.289778874Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.366935874Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.444083467Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.521372597Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.597332246Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.673200758Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.749371545Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.825392282Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.901041465Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:17.986472599Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.062147254Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.1374893Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.223296469Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.298873588Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.374681365Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.452361634Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.528332452Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.603816706Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.679741572Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.757386096Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.832838671Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.908417646Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:18.996051514Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.071393593Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.146840408Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.229348132Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.305088709Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.384739807Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.471263461Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.546891013Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.622710087Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.698306151Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.780600658Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.858393056Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:19.934685797Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.010252645Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.08619076Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.161647848Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.237260777Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.312678728Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.390315542Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.46633753Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.541829434Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.617337914Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.694019842Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.778628828Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.85406694Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:20.93205006Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.008551059Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.085781119Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.161646402Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.237501925Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.314192398Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.390666421Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.466281559Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.5418278Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.617617275Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.69350051Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.769293889Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.861129354Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:21.941292905Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.016690857Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.09394719Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.181974951Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.257439497Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.333148748Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.408904335Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.497966599Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.573488681Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.649388717Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.733290916Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.80886023Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.885858737Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:22.970453869Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.048962562Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.124314307Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.2020117Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.277421909Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.352765495Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.428735452Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.504234654Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.58177339Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.657124591Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.740699877Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.81599751Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.891506248Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:23.976575527Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.052039018Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.130927427Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.214751483Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.290214557Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.365546175Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.441698374Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.517269578Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.594228278Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.676656869Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.753647474Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.8295934Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.905322812Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:24.980846815Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.056528996Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.132150856Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.215675231Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.291494181Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.368133008Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.443913397Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.520302846Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.596014755Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.671605832Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.748162578Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.823660854Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.899154521Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:25.975467138Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.051145223Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.127370032Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.203568953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.282465171Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.35816268Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.433661853Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.509999526Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.585368266Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.661459826Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.745087242Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.823291392Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.898870085Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:26.986617304Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.063420101Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.139233196Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.226610813Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.302502308Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.379773941Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.464503349Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.539935737Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.615573887Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.69192417Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.769089401Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.844411773Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:27.921872975Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.000853866Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.076378576Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.151949686Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.234854251Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.311401367Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.389722383Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.474351631Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.550045814Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.625727037Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.702677804Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.780303263Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.855677732Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:28.931146473Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.007743478Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.083489406Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.158889732Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.242383709Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.318192742Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.394661202Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.481112927Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.559769722Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.635411169Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.711747948Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.795073413Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.871217168Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:29.947173689Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.024549419Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.101745181Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.177624359Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.256140769Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.332732111Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.408607704Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.485816746Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.562172823Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.646087124Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.721851324Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.797422692Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.876418305Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:30.953060048Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.02849487Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.108860029Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.185762318Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.261297174Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.336767037Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.412428902Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.487867533Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.564197434Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.640555239Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.724863144Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.80391735Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.879686576Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:31.964433651Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.040173724Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.115541252Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.195251303Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.270706287Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.346209239Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.422563237Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.501206274Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.576661738Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.65216533Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.739183653Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.814427819Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.890449495Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:32.975273404Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.050559459Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.12610766Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.203533793Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.286550715Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.362171301Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.43797176Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.513583161Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.589073154Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.665840787Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.747823686Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.848070799Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:33.923572344Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.002248662Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.079560299Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.154929172Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.237796269Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.313282262Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.389560293Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.474544876Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.550094422Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.625832705Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.701204042Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.777743578Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.853270628Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:34.929619539Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.005205021Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.08177979Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.157200408Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.232675362Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.308652783Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.385105216Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.461676145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.537210107Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.612642725Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.688539634Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.769899522Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:35.846877014Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.050564096Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.126630357Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.208912435Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.289372133Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.364976887Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.441049836Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.526027484Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.601453453Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.67937899Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.780895691Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.861810208Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:46.937155824Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.012897283Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.08820274Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.163386052Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.245260064Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.321577623Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.398164593Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.487359389Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.563337394Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.639158854Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.722107721Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.808542659Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.883586994Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:47.968159392Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.043691379Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.118790019Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.194790489Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.27007169Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.345421499Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.421057807Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.502397608Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.57751484Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.653032299Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.736971253Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.812925483Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.888113339Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:48.972419784Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.05228124Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.127504681Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.210510638Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.286263331Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.362192857Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.439238007Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.514909739Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.591598566Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.66682604Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.742605645Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.817838046Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.893376114Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:49.968780421Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.044238424Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.124926478Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.20106183Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.278820553Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.355346436Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.430617974Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.506549421Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.581802975Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.659663267Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.735414904Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.812294677Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.887790441Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:50.963570079Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.038919538Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.114884778Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.191966345Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.269957966Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.345677348Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.421331961Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.497047087Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.573013959Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.64854966Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.735640445Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.813838435Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.889561689Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:51.973870888Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.049670815Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.125609527Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.20400816Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.280765373Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.356394419Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.432291947Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.508242915Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.583748504Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.65939403Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.74306569Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.82108768Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.896680981Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:52.982002252Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.05753117Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.132938487Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.215750685Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.291313747Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.368688278Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.444442733Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.521023274Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.597263077Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.673166077Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.751170276Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.828271556Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.903878235Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:53.989262386Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.064575143Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.140211295Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.223166119Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.299352226Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.374775671Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.451887897Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.527542512Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.603207464Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.681105262Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.758260239Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.834506539Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.912431537Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:54.988021384Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.06937943Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.145491393Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.221319291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.296852722Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.372547306Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.449587724Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.524988898Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.600543545Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.678714818Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.754257978Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.830010258Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.905385577Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:55.982046119Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.057477982Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.13296079Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.208397741Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.284711978Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.361406794Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.437012354Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.513654978Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.588915736Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.665274197Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.747125719Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.822258029Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.8976817Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:56.982675707Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.059962975Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.13533295Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.218434689Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.293924474Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.36945253Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.445595919Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.521571722Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.600552698Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.67662527Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.755434916Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.831831715Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.90720873Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:57.992407283Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.068459856Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.144736814Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.227692185Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.303085297Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.379201966Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.463980165Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.539550558Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.61516796Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.693877286Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.771740047Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.847571466Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:58.923280005Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.00396416Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.079779612Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.155346518Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.239253576Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.314604512Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.390216667Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.476789662Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.553494048Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.631145576Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.706909283Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.785751443Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.865675946Z", "value": 996.2},
{"timestamp": "2024-03-20T08:42:59.957452433Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.033014987Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.10981003Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.185363945Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.260869219Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.342240548Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.418202754Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.495226246Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.570747872Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.646384091Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.723138398Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.799473438Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.87883829Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:00.954694574Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.030934542Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.107086861Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.184318195Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.260945462Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.337704249Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.416235336Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.492773866Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.568349189Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.643806752Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.727888244Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.810573887Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.886047002Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:01.972031355Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.047503446Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.12279624Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.200351737Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.276427865Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.352792634Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.429161467Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.507697515Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.583846123Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.734898274Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.811584709Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.886807199Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:02.971566681Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.046810323Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.124928736Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.204285974Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.282202851Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.357562238Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.433297115Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.508696087Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.58436498Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.663561737Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.745635761Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.828423102Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.904272061Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:03.988668917Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.064133105Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.139553421Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.222674653Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.299992806Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.382536018Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.467926609Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.543766608Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.619487022Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.695215469Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.77075569Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.846343623Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.921993604Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:04.998950091Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.074570409Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.150075974Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.226732427Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.302318953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.377816551Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.453255875Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.528701568Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.604132285Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.67958457Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.757463879Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.833637961Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.90901415Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:05.984628804Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.060414755Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.136241476Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.212181252Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.289633296Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.365167086Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.440497642Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.516085353Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.592079882Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.668053195Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.74925864Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.828886569Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.904748554Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:06.989846473Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.065250374Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.140707717Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.223906103Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.299495958Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.375440408Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.453391911Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.529589162Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.605524204Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.681511437Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.759039034Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.842542446Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:07.924603481Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.005315355Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.080859098Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.156281721Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.239215882Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.31482993Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.39036721Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.476183215Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.551879855Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.627889426Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.710357792Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.786150145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.862070499Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:08.939831377Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.020613428Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.096453814Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.172504538Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.249030849Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.324712738Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.400674757Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.487754099Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.566178822Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.643708628Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.719309652Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.794598003Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.870315412Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:09.946671065Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.022880638Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.10245673Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.177930234Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.253485019Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.329522751Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.405206017Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.48054896Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.556206785Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.631835394Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.70750682Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.783566184Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.859287338Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:10.935446959Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.014690409Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.092989789Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.192320703Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.268646406Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.34461505Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.42292547Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.498763202Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.577107798Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.65276044Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.741777077Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.818059835Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.894010591Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:11.979013216Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.054597762Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.129988291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.21178568Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.287710516Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.363741977Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.439890303Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.515503682Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.590931235Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.6675579Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.750435968Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.827703725Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.903783347Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:12.990482913Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.066103235Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.141775047Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.225709794Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.304114776Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.380680738Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.465092769Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.54080618Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.618671319Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.695417281Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.774920831Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.852512207Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:13.933720248Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.009673918Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.085493571Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.161857899Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.244389886Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.322696436Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.39872457Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.486145774Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.562042516Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.638229723Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.713660126Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.789804901Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.865569801Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:14.941653488Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.019860614Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.096864115Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.173011931Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.248631711Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.324703783Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.400815246Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.479284934Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.556405524Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.632302842Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.708316161Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.784119879Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.860186094Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:15.936196469Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.015642291Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.091359225Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.167313984Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.24345588Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.319097741Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.394929619Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.472110915Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.559462648Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.634851515Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.717295919Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.792853971Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.868421751Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:16.944097469Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.020622216Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.098478397Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.177312728Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.253425985Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.329067078Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.404604715Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.491241244Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.567237028Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.646288577Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.729257145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.805493154Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.881890253Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:17.967041908Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.056490488Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.132216223Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.219161554Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.296336355Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.372410988Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.4488094Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.524297629Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.600652104Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.677241428Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.756703413Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.832310171Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.90806221Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:18.994409681Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.070516123Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.146320707Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.229679647Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.307279635Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.383537086Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.469125641Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.544950129Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.620744953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.696840227Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.773657009Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.860742727Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:19.937303284Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.014487589Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.090194957Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.169492782Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.251831203Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.329144406Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.408527063Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.484842403Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.560918477Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.636459476Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.713710534Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.789880433Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.86628547Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:20.949350072Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.029126364Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.106487984Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.182370842Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.259064457Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.336371612Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.412216038Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.489128118Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.565098273Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.640790441Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.724470088Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.800917558Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.877184546Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:21.962152138Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.040836903Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.116738226Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.193276128Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.268940649Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.344908148Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.421565379Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.500301761Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.578643036Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.654787785Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.739799346Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.815368602Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.894300761Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:22.980281993Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.05623506Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.133503816Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.21791435Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.293448982Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.369771588Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.447100697Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.52333559Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.599767733Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.681959339Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.758245145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.834821064Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.90999867Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:23.995461179Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.071486791Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.147620917Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.233410244Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.309400432Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.385508637Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.470719817Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.546663125Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.622691202Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.699632948Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.775351647Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.855624488Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:24.931837206Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.008804297Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.084787286Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.160526433Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.236565742Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.315264269Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.391357563Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.467479016Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.543930488Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.620832267Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.696870873Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.777104003Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.854870844Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:25.932329619Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.007943645Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.084143084Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.159604373Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.235617891Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.312801112Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.389878093Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.46608902Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.541996041Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.618416729Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.69606437Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.771653085Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.852354155Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:26.930809929Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.00621477Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.084270255Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.160066587Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.244252002Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.322195966Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.400460667Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.486634576Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.563334947Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.639523506Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.722839315Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.798165404Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.875404339Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:27.954433622Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.03024541Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.106089552Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.182161215Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.257993485Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.336128362Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.415232814Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.499581399Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.575243107Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.651229745Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.736195102Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.812214317Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.887848601Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:28.972422723Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.049494874Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.125284167Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.203308613Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.279321108Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.354741151Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.432613787Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.508789644Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.585758914Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.661811057Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.738562726Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.814956216Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.891998382Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:29.96812115Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.044033805Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.12076653Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.19658856Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.272669985Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.348625264Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.424368222Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.501328981Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.57747463Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.655074593Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.730903695Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.806897567Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.882880495Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:30.959288321Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.035367922Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.11156154Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.189487201Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.265308977Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.341621731Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.419927748Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.495367792Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.571541314Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.647646451Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.732918788Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.808427473Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.885187718Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:31.97111302Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.046656105Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.122853596Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.199121839Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.2758073Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.351954902Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.428203145Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.504342811Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.579917481Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.656248092Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.741408525Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.820973623Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.897592268Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:32.982023864Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.057913385Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.133663448Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.217016221Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.293924949Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.371911797Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.448882381Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.524365563Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.600168331Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.676413022Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.751728203Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.827925182Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.905633852Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:33.990693164Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.067278562Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.143292597Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.228548679Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.304849788Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.381119728Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.469568153Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.546001678Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.621881855Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.697897138Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.774041829Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.850077175Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:34.92671467Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.010386774Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.086604426Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.162595836Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.238562863Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.314714051Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.39083663Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.467264204Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.544718057Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.622013605Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.698316442Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.77389953Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.851555528Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:35.927603515Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.004565108Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.080796169Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.157050559Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.234296955Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.310445039Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.386615523Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.462622711Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.538733515Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.615258082Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.691950362Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.767610763Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.846230097Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:36.921627296Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:37.000443111Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:37.079679377Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:37.155518468Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:37.239834802Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:37.316284137Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:37.392316606Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:37.477398897Z", "value": 996.2},
{"timestamp": "2024-03-20T08:43:37.553810088Z", "value": 996.2}
]