[{"timestamp": "2024-03-20T12:43:42.664800144Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:42.901058405Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:42.825836075Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.672341694Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:42.740823651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:42.980004658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.131233562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.597353423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.361381802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.513844055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.436676932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.056224489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.206506323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.281434081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.755620495Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.840056483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.91591323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:43.990650774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.075562135Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.152395453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.230775283Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.314686005Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.391569277Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.467101435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.542317679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.620352955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.697159744Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.772909477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.848985204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:44.925500017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.001663747Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.07686498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.152251467Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.227747942Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.302869845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.377897281Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.453288824Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.528768434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.60740443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.682701698Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.758745582Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.836587313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.911820195Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:45.98816188Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.064154559Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.139703385Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.214817189Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.290135448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.365210787Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.440131113Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.516531453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.602875779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.679593793Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.754680108Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.838887313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.914388073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:46.989877153Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.073228041Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.148518232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.223953003Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.299684168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.375186078Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.450552975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.525856382Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.607637237Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.683075977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.764867168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.849537264Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:47.924274158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.005553878Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.088580625Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.164085636Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.24032683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.321769783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.39932337Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.474680792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.550177419Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.625924486Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.701181489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.777178131Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.86214753Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:48.938337138Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.013198033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.099372266Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.175407914Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.250615378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.33716175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.413617188Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.488777834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.564848908Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.640568323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.716592515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.793102163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.869607458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:49.947973547Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.023062478Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.098723777Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.173430262Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.248669628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.324106536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.400411759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.477374602Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.5530263Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.628975288Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.704577385Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.781445121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.857397341Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:50.933928522Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.013698459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.091436587Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.166885525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.242134904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.317162837Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.392608863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.468211182Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.547315528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.622802066Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.698083671Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.774268183Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.858804472Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:51.934328356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.00938957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.094478704Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.169665968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.24520073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.328196552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.40397849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.480984785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.556772098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.633921598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.709319779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.789778852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.865201354Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:52.941259812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.020241175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.104429928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.184250258Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.259828347Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.344563196Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.419573907Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.494752208Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.578088262Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.653328516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.732056749Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.808492848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.88644925Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:53.962024074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.037063361Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.112384448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.188604569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.264300387Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.350277639Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.425919503Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.500996198Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.576676912Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.652304663Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.727831516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.804484675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.879970982Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:54.955462122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.03041302Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.105981375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.18158986Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.257374094Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.336163764Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.411746743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.487667366Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.563193448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.638476706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.713844704Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.789658666Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.870507599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:55.945948943Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.022485743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.098191956Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.173975099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.249594622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.32561534Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.403319918Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.478254172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.554071012Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.631978157Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.706706548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.783179312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.862918672Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:56.939325259Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.015121394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.099562879Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.174264451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.249924708Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.333862817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.410672902Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.491039958Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.574331232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.649719833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.727603773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.802744303Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.878921216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:57.954798375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.032849904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.111654479Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.186574903Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.264088334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.357170751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.432323246Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.508148978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.591588669Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.666892945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.742665139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.8270671Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.902054918Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:58.977047408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.052756175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.128704148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.203911586Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.278755781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.360469786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.435644743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.510932408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.58950862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.665114087Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.740997802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.816441439Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.892285889Z", "value": 999.5},
{"timestamp": "2024-03-20T12:43:59.968690932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.043810142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.120613659Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.196411993Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.271940814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.347793742Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.423298339Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.498852089Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.575130053Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.654189062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.729736477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.805487545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.881195348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:00.956994802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.032604137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.107853012Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.183983033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.259481835Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.334924348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.410491312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.485975778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.562612375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.638112009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.714078442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.790046378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.865362839Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:01.940794023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.015699527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.099340045Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.174722586Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.252651859Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.337520671Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.413955851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.489423866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.574922425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.650584205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.725732082Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.802843603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.878139677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:02.954002199Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.030762733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.110784707Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.185903781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.260791647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.349875432Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.426215823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.502303502Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.589242293Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.664587358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.742167626Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.825195036Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.907999494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:03.982903201Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.06107555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.136452005Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.211444896Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.286688291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.361952743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.438861533Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.514262276Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.589976758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.665901101Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.741638976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.816994822Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.892762297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:04.970651148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.04582158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.121486233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.196787899Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.272407239Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.347693353Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.422537054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.501134148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.576751312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.655165232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.730932769Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.806744434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.882856557Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:05.958709792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.036820311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.113204471Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.188959909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.264495852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.340726568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.416741885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.49165765Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.575383696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.651177727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.72645123Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.802917025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.878388806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:06.954089874Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.034202178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.11251305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.194113558Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.269543319Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.354405013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.430263331Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.505727013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.589696264Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.669417099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.744838316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.829198074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.90463798Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:07.97950478Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.055289527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.130512847Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.209459672Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.285657678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.361999305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.437327108Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.512777636Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.60079987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.676153403Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.751640571Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.83615566Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.912028952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:08.987436566Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.069924424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.145371524Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.22082845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.297675977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.372718458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.44806242Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.523797433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.599290712Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.675236932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.750346294Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.82574197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.901545785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:09.979429376Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.054417005Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.129971595Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.205310082Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.280938498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.360111373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.435758221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.513209412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.590789631Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.666323356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.742043871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.817267731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.894947216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:10.972947767Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.048467283Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.124518941Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.199896595Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.27551976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.350907015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.427989648Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.503757394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.58808274Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.663664816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.7392267Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.822926204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.900098247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:11.979527607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.05524687Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.130270655Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.20521927Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.280697276Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.361861629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.438342322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.515580381Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.599859772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.675425493Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.750852362Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.836236041Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.911762882Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:12.988610785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.090498029Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.166435823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.241333617Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.325797491Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.405682347Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.48112947Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.569482772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.645272049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.72028444Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.795532101Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.870750545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:13.945725174Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.023059361Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.10713378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.183403806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.258707562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.344066372Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.419911712Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.495668763Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.572083912Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.650938143Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.729140098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.804391629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.880150023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:14.956369711Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.03178355Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.107409778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.185066307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.260670518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.336374252Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.411843259Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.487509712Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.563239079Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.63938113Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.716378695Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.792799378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.869036408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:15.944496263Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.020000278Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.095966258Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.171662629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.251070888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.326095527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.401397199Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.476878844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.552347912Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.627427017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.702825204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.781042099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.862479185Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:16.937823834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.014487338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.097058312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.172676791Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.248609903Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.333647479Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.409467435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.486506628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.562935691Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.638587227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.717178114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.792623148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.875613622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:17.95074463Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.025866582Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.108597302Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.184078014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.261036914Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.345674187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.422725186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.497673626Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.580947947Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.656149579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.730871484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.808058167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.882917645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:18.960740507Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.036524843Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.111352798Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.19000525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.265197055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.351166781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.426192181Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.502684697Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.579878322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.655357783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.731626581Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.807137051Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.882739205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:19.958743738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.036306877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.111786528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.187668144Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.263934826Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.339805625Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.415704329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.491319952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.568645899Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.643763171Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.719526063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.795785962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.871382224Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:20.948027158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.023772609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.101833807Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.178378447Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.254351583Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.329991045Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.40577115Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.481696893Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.557561737Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.636025219Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.713427037Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.8017975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.877266781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:21.954155496Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.029073207Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.108841781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.187433392Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.2626706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.348190896Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.423838227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.498730497Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.580775234Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.656455686Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.733902047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.809913934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.885317642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:22.960560354Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.035832505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.111246835Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.186371109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.264018498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.350597895Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.426292969Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.502235955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.585495574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.660907472Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.735972928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.813435767Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.889572423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:23.964525523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.053535935Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.132671621Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.208148863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.283941922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.364136231Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.44033311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.516068727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.592123906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.668250095Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.743651431Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.819650128Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.897006689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:24.972056078Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.048484035Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.12407539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.19952258Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.274645665Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.350353279Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.427206975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.503225511Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.578885124Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.654449406Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.730373122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.805907451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.88142482Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:25.960073129Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.037422615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.112913772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.188356096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.263977849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.340138307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.415445587Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.492825184Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.575523914Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.65081961Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.727048741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.803564089Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.879702337Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:26.954863405Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.032162295Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.110565952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.185949296Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.261492836Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.349556042Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.425432809Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.501232837Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.586429558Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.661861416Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.737347803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.844126025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:27.986490832Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.063645555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.143682377Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.218317761Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.294420868Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.369537449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.444479562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.519710291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.603595291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.680634777Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.756252078Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.841194005Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.916596259Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:28.992758568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.077071866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.151877684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.227566152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.303349951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.378250556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.453533061Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.529550978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.605191509Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.680681284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.757763713Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.834059111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.909822909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:29.985306763Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.061582159Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.137855314Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.213771403Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.293430033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.368909469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.444854518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.520295073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.596203289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.671825449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.747454681Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.824128392Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.899688054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:30.974944219Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.052881037Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.140213587Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.21595738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.291811768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.369761706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.445866054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.520742941Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.604889637Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.680439377Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.757023514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.842063581Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.919075955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:31.994588925Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.077104915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.155076611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.230351876Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.306245975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.381528408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.458370567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.533511012Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.611369649Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.686897114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.762215196Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.847767658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.922932264Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:32.998903005Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.080760573Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.156114622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.23223935Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.308358701Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.384190428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.460210193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.537560588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.612590916Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.687450966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.762480942Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.847494634Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.922678822Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:33.997865826Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.081053286Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.156771631Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.232044235Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.308867957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.385552699Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.461291365Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.536725254Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.61748141Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.692547865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.767777108Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.843408602Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.919504847Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:34.995153238Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.072179204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.150571193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.226063961Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.301666749Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.377641483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.453294896Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.529017751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.605125066Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.68252605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.757898175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.833094646Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.908347792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:35.983641322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.06936738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.144642988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.223657329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.298931336Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.374785297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.450722044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.526259515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.608475934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.684575406Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.764072769Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.85015074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:36.92503232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.00029628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.082554393Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.157923537Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.233785176Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.312741529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.38794382Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.463545899Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.540359309Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.616630271Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.691943766Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.767430802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.856883493Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:37.932468451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.008032929Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.094149488Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.169704427Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.24525687Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.329371739Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.409869223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.485223772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.562500809Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.63781123Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.715572377Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.791272505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.866608269Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:38.943190023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.01923656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.102474121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.177600309Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.257750228Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.342397558Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.417840427Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.495819243Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.571633035Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.646555538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.722180141Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.797781991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.873313919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:39.948967803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.025792664Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.102169831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.177290545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.252822311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.329081202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.404632008Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.480133693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.55631175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.632054466Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.707847232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.783615421Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.859499517Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:40.935142358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.011510596Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.087783917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.163339618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.238087359Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.313420812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.391246819Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.466782679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.544607245Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.619980316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.695666676Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.776183769Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.859425772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:41.934734778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.009825056Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.093894985Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.16953939Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.244843401Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.330251993Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.405670887Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.481420895Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.55701701Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.634710946Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.710180402Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.786183473Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.862433783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:42.937403864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.01456284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.098454906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.17464838Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.249583802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.339201153Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.415258016Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.491384032Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.574494347Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.64945937Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.726841646Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.802442815Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.877305403Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:43.953144115Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.028389241Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.109275873Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.184311455Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.260799752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.345631714Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.421394517Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.496516214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.574154112Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.650560582Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.728154319Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.809345248Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.885811431Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:44.963667672Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.041025816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.116904685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.193474933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.269034689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.348052624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.423351732Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.498376848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.574623663Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.649636746Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.724610245Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.80204551Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.880287071Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:45.955405566Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.030596382Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.105629399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.180921593Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.255875152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.330731237Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.407364109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.482123615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.557783723Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.632557725Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.707647096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.782781557Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.862285872Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:46.938602063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.014082933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.096058806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.171181168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.245899582Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.331841841Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.407182065Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.486207132Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.562675645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.637801975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.715185715Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.790812411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.866370146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:47.941534653Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.017971485Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.101923092Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.177266162Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.252582992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.337549955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.413497779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.488986774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.570893073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.648088453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.723298015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.798588444Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.874577517Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:48.957461797Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.032909893Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.112043918Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.18847409Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.264118638Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.348398988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.423314236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.50053787Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.577943717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.656294584Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.731241288Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.80782084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.883196965Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:49.958368604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.033721751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.109172052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.187691433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.262871358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.338759432Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.414162755Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.489860487Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.565599084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.641456085Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.718595618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.79388409Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.870675038Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:50.946470276Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.022173256Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.097978733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.173208193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.251747028Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.327128749Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.401841522Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.477327246Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.553209429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.628659759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.704942658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.78399114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.862929027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:51.938461152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.01661236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.101452334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.179964414Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.254694818Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.340899407Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.416579534Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.493768792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.576421055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.652426504Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.728344557Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.805047338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.881020657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:52.9565787Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.031969058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.110753784Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.186234031Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.261259001Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.346779632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.425668041Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.501526858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.587699828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.662910179Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.739706176Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.824438945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.899529228Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:53.9779502Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.054261829Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.131578702Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.206322542Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.281306708Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.363342181Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.439145955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.519965777Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.59740787Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.673838382Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.749113244Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.824709076Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.900686519Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:54.977299981Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.053164011Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.128213393Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.203401307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.278559236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.353877906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.428917656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.50558558Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.580602513Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.655458386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.731243629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.806778433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.882177457Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:55.957750758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.035517529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.110823589Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.186269556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.262002091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.337084848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.412142388Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.487559299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.565805602Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.640820421Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.715606209Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.790647237Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.866543841Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:56.941811531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.018255094Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.101294845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.176638023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.251901326Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.337208021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.412518462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.488241107Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.569623274Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.647200852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.723423895Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.798666782Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.874266512Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:57.94990221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.025439825Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.107559451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.185584943Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.261147613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.347485503Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.4227193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.497628383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.580372282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.656045196Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.735364677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.81207026Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.887330393Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:58.966651027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.044546594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.119375737Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.195682938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.27875398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.363635826Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.446554128Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.522163933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.597598981Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.67310936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.749058695Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.825114945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.902319611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:44:59.977407962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.052739838Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.134532729Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.211869973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.290520119Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.368126011Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.443276569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.520291756Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.599143603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.67511092Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.752615337Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.828074416Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.906315942Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:00.986299182Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.064996879Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.140345072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.218957231Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.295174313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.377631573Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.459890395Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.535637191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.613457391Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.694958016Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.771817932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.8572403Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:01.932264388Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.00975021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.096950515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.172321298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.247474092Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.332300313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.408101701Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.486056462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.563556874Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.638569216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.71599433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.7918402Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.867319626Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:02.943363997Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.020080803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.109057731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.183900338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.259376498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.345273467Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.421060517Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.496972561Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.579823172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.656974644Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.732213678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.808331968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.889173498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:03.996012789Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.079493079Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.154335299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.238832642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.320222536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.395514273Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.470817339Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.546290841Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.624561415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.73283668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.813231218Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.888458506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:04.973759199Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.049181434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.130951465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.208187991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.284978073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.365550405Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.442127425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.518237071Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.594135383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.670593615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.761741064Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.842415831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.919037492Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:05.994193063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.075850384Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.152450602Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.228265166Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.388434727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.463525878Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.540656703Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.615795759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.691362924Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.769866332Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.858083327Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:06.93387021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.010612959Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.099095111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.174107634Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.258343778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.343411945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.418218862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.49330425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.575946205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.653894683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.729660827Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.80567341Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.88185835Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:07.957246947Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.033052803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.113011032Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.192148661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.267728557Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.355593377Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.430940595Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.506364071Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.589798238Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.699049519Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.807684526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.882538322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:08.957560794Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.033443771Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.111568345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.186350041Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.26140208Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.349604891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.424800647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.499892879Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.575216575Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.650164099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.726214951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.820284583Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:09.940553004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.021750336Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.099491089Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.181224435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.256877738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.332343099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.410450486Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.485959848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.563671353Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.639392177Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.714764895Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.789916455Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.867087241Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:10.946217473Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.024226841Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.100430909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.175709862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.250640646Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.325664552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.400554631Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.475959348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.551571527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.628001041Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.70387822Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.77939862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.860828659Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:11.936158398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.012410595Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.096721832Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.173618589Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.249617945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.333825532Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.409079554Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.484972283Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.564861188Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.641558164Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.717773141Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.793574508Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.868721903Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:12.943660589Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.02148502Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.106552884Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.18199299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.257815411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.345235405Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.42111754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.496296326Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.579447433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.660674773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.741612474Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.826419723Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.90398312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:13.979788741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.056019683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.13123178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.218379381Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.293737082Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.368719189Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.444274272Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.519875724Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.596853599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.672421098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.748888975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.825001193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.89997994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:14.975683059Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.050481095Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.125612132Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.201997668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.27837978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.353508897Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.428691647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.506007033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.585847098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.661251359Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.736481598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.813067588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.892648349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:15.968351018Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.045924075Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.122335849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.197415426Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.273337267Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.349721041Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.424837131Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.50788842Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.591945465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.668872838Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.743924671Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.827824687Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.905589908Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:16.980886163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.05651257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.13132833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.206454658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.281944933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.362161292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.440390331Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.515885598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.605089345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.68009727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.755579576Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.838844084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.91559737Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:17.993180504Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.077115877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.152753769Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.229019968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.305400729Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.380740885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.456767301Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.533683213Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.612661199Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.692205025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.767496156Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.852599017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:18.928426675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.004137626Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.089401673Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.164463932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.239713107Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.323845507Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.402869605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.485519307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.560729953Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.639940552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.728206955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.803732555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.878789661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:19.953979539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.029314732Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.104258169Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.180814163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.256054248Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.331220315Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.406658774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.481964365Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.557266884Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.634729591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.71157817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.78649511Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.86139893Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:20.945495294Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.024261333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.100009047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.176206404Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.251885572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.331847579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.406710339Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.481529514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.557116391Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.631890733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.70659781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.782921667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.863099712Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:21.93831221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.013567813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.096511501Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.171550936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.246427359Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.331462529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.406536014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.481600346Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.557285559Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.632313474Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.70738059Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.785003746Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.86380159Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:22.93913825Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.014573888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.101124618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.17706862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.252319323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.338048046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.413491971Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.489747246Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.572286728Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.647487606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.722368122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.79763617Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.901760061Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:23.978172973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:24.053958057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:24.131017129Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:24.223839039Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:24.299929987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:24.383884066Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:24.475956387Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:24.552864254Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:24.628985508Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:24.757692127Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.052250431Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.128516998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.203927958Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.280290144Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.356208957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.431491785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.512130922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.587772607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.663418549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.745257719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.841642318Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:25.917291332Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:26.006084359Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:26.083922904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:26.223122992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:26.306365142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:26.407935354Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:26.502380727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:26.58684336Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:26.6640688Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:26.877398401Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:26.967634058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:27.328944079Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:27.408341544Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:27.545628328Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:27.729370447Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:27.806586476Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:27.882662442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:27.980074455Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:28.057610908Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:28.134354506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:28.213680863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:28.294901289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:28.372453358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:28.503479868Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:28.608399286Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:28.685957275Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:28.808272567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:28.959521942Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.154892758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.231007152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.306617149Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.382534034Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.459395393Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.534944332Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.613587532Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.692531541Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.768095424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.855735994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:29.932283648Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:30.008522014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:30.083854721Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:30.252441334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:30.333024842Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:30.422537397Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:30.500401533Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:30.575956998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:30.652935415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:30.728732934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.009253298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.087686536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.163814591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.239623021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.314561667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.390468563Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.471774489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.551421585Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.628392607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.703264051Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.838185633Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:31.926268418Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:32.060917063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:32.207160171Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:32.396209163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:32.472719434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:32.548240366Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:32.625231514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:32.702753589Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:32.777831917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:32.860343058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:32.937803499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.013634391Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.136490194Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.212496481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.316915551Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.392806347Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.468845563Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.544624356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.646391897Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.721814264Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.85561424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:33.933784107Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.01087436Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.100239541Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.218620145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.318146469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.39357229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.479001779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.556711727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.637451774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.713102785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.789532282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.864994808Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:34.941115112Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.019636858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.097000075Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.182139345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.258479077Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.33958854Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.41613727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.502156596Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.580764391Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.656036542Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.73195319Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.807752203Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.886332989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:35.961908444Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.038532919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.114070931Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.195355469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.2705712Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.345888374Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.424105596Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.499196172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.58645953Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.672740013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.748149382Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.832636024Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.907640389Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:36.983642734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.061360772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.136499923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.212020684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.287508805Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.36482392Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.440387402Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.518865205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.602344489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.677221777Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.75347715Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.838436507Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.91430739Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:37.9913192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.07755315Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.153131255Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.229011992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.379449111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.454318812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.304422477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.530245407Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.614859919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.690708592Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.765797979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.850036802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:38.925083564Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.000017844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.083066423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.162674525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.237545728Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.314420219Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.389628936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.464619374Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.539989984Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.614871651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.690926087Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.76636137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.8434783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.918270813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:39.993927158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.069573229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.149100686Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.22609329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.30114488Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.377110992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.452272761Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.527238749Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.602439304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.681116529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.756265051Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.831284544Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.906324998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:40.981511184Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.05659615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.132910077Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.209966489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.286755597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.36354176Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.438475746Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.514173464Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.596572869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.672006196Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.747370305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.831384922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.906192408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:41.981347615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.057121974Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.133215861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.208630401Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.284394167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.363625484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.438514346Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.5144481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.599933028Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.67769368Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.756691134Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.846599191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:42.921809949Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.000767306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.092454513Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.168303527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.2511311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.337881019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.41354046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.489698411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.570146399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.645563145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.720439428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.804140305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.880256526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:43.980645954Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.060371649Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.13583169Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.211869891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.314548659Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.390210562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.468364469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.548767813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.638787004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.714203524Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.790185532Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.870210562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:44.946463425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.025659632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.121798794Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.200262276Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.276708774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.352562136Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.428350569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.504722057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.581748187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.663768245Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.739238877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.814232696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.889486778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:45.965780216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:46.045496978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:46.121461477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:46.197526139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:46.274317989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:46.361192609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:46.483443904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:46.570327516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:46.646646489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:46.857005877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:46.944520322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:47.17193137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:47.26821946Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:47.361626127Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:47.437335289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:47.518190128Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:47.601800817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:47.718032904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:47.793912311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:47.981428449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:48.126908401Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:48.218400901Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:48.310172994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:48.394723482Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:48.644838563Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:48.719927834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:48.795442205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:48.89740779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:49.121606708Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:49.249258972Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:49.453609988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:49.537228993Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:49.845635025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:50.296901885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:50.462754284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:50.545124613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:50.624403114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:50.758723075Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:51.676469501Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:51.869668844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:51.945524851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.020937612Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.106413141Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.186862101Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.261815521Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.348280932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.438444299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.513784481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.597250067Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.676057511Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.751700581Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.836536412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.915671801Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:52.99082673Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:53.076097003Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:53.158086291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:53.234071608Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:53.310782866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:53.413368998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:53.536081723Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:53.612303623Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:53.687598777Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:53.762935246Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:53.894661622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.029730103Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.116856584Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.200383255Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.279172902Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.362577842Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.457708347Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.533253618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.61368747Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.689419019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.765449359Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.840634685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:54.968804098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:55.044576095Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:55.154107049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:55.229285205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:55.311619618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:55.512699281Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:55.59248889Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:55.711201116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:55.786564076Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:55.869618349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:56.334514752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:56.410042195Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:56.907841593Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:56.984761234Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:57.179354793Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:57.254477167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:57.337902421Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:57.439390433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:57.530162509Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:57.612777341Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:57.711676292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:57.814826556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:57.916159556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:57.991939772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:58.216693753Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:58.380592785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:58.460958435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:58.537415659Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:58.626594122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:58.781977532Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:59.16985196Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:59.255936641Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:59.507992917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:59.592729018Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:59.679491541Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:59.846295735Z", "value": 999.5},
{"timestamp": "2024-03-20T12:45:59.932060407Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:00.10347189Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:00.191534574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:00.324693892Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:00.40062393Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:00.476133061Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:00.551361769Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:00.63738603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:00.735730973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:00.912544231Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:00.9887289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:01.147513255Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:01.417625554Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:01.49444371Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:01.628459656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:01.721380868Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:01.7979186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:01.904793882Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:01.980631884Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:02.104133785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:02.210221811Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:02.373339781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:02.453921332Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:02.534345983Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:02.688678149Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:02.799574016Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:02.874854625Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:02.952541698Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:03.054824309Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:03.151956669Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:03.241149392Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:03.493592116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:03.58736957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:03.679522469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:03.929922579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:04.147700948Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:04.22251498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:04.299874456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:04.525402759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:04.768509195Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:04.855974574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:04.93611518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:05.189998604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:05.496117725Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:05.617430566Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:05.716316183Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:05.79314086Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:05.869545909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:05.945312412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:06.148767604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:06.224902659Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:06.369339186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:06.461433356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:06.642364904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:06.7944865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:06.911649978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:07.497196952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:07.618857732Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:07.696842275Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:07.811702233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:08.034909783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:08.238531239Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:08.515576314Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:08.893095009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:09.18840383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:09.264542816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:09.352912528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:09.47625869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:09.646941056Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:09.725211203Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:09.808560685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:09.884901116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:09.964199162Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:10.187145538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:10.314470651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:10.464100005Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:10.545215409Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:10.722224019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:10.797714089Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:10.874133497Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:11.08392496Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:11.19445948Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:11.271562807Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:11.354895453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:11.444055421Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:11.519129734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:11.602273255Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:11.799234806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:11.874507013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:11.950627114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:12.026048445Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:12.107885784Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:12.183203975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:12.258313424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:12.40230614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:12.47963216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:12.601869643Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:12.754809829Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:12.860768417Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:13.061941369Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:13.14097476Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:13.244936076Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:13.334703991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:13.412270111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:13.816124529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:13.900941017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.014781666Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.103579378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.180154398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.264908706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.352855931Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.42872338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.504986776Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.580020571Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.654853593Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.733638719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.809993349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.886939899Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:14.978390801Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:15.080104853Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:15.155989356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:15.2451889Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:15.686609699Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:15.770670451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:15.958580158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:16.243284037Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:16.576577102Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:16.652488645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:17.30218261Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:17.479540573Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:17.932801438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.008255494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.09671786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.198528226Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.273548253Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.366895516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.599983713Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.675574507Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.750719465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.835128508Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.913218984Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:18.994465992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:19.742047103Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:20.18569172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:20.276355227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:20.368234158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:20.446247252Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:20.522702865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:20.624789425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:20.729527191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:20.919274139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.003705931Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.079792764Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.209368685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.284859855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.359891492Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.435095711Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.513406187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.606833125Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.681905595Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.75712127Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.842190004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.917384046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:21.99304706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.081715823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.156749667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.231617522Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.307460572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.382794615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.458037649Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.532913569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.611804314Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.691531049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.769585517Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.854764171Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:22.929512344Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.023801701Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.112429404Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.188159425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.265010818Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.35036442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.428262945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.504030214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.586938823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.66329078Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.738328718Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.81764216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.896425445Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:23.978639091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.055391569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.13804577Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.215731007Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.300721621Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.376254258Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.452083319Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.527272395Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.60361795Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.678705424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.754722426Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.829886349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.90523575Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:24.980756131Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.056276606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.132227813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.217579554Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.295714945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.370572907Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.446020228Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.521360731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.596484011Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.671633373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.747426911Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.823696526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.898661114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:25.973749322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.048939771Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.124094507Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.199736391Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.276162936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.352571017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.427588341Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.505084098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.589236957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.664118886Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.739325335Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.818726293Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.900367951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:26.975628481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.051172442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.125970815Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.201047434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.275972338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.361526864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.438790805Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.513866081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.59917516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.674137281Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.749018215Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.833216258Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.909338281Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:27.987394275Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.064108856Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.138934075Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.214420976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.290491028Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.368675727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.443768569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.531749908Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.614212511Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.689296361Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.764388435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.849643175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:28.9249862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.000020481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.084254648Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.159609127Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.234549804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.31222828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.387383586Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.462459722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.53815677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.614115553Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.689377998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.764378068Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.83936905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.914246813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:29.989189058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.065572778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.142187641Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.217246238Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.292272387Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.369261979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.444376995Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.519574412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.594775509Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.671868336Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.747702442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.822619212Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.898044603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:30.976774657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.056280729Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.131432224Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.21011373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.285257896Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.360323148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.435236108Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.510196334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.593574282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.669170236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.745849706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.830849713Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.909011526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:31.98468169Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.060507568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.135526321Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.210637909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.28788936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.364436473Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.441387148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.517697391Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.601200525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.679377664Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.754247645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:32.839115518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:42.927143004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:43.011867109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:43.106525228Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:43.27596153Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:43.359839531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:43.458105199Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:43.564561766Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:43.640730481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:43.716961149Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:43.900763709Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:44.270396683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:44.564594337Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:44.660237279Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:44.741646671Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:44.821569688Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:44.897322454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:44.97817932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.055586751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.130885776Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.208521469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.285202673Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.360623973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.436117178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.516657266Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.623863383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.699911451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.776402442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.851470869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:45.927311475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.004056073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.087915092Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.167242987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.243547123Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.326365315Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.40260945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.481356434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.557287473Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.635745073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.711193316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.786738617Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.86261727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:46.938081546Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.020133414Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.104302518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.188932499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.264176863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.348329871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.423481624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.501251429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.583144027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.658141632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.733932506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.809400299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.884569493Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:47.959969381Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.035311538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.112042626Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.18659081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.273667412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.358140042Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.434010628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.513123249Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.602182045Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.691864793Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.768793998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.87172227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:48.946323256Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.021836904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.107749026Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.184282603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.260477355Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.346881489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.422699304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.507210365Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.58731357Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.662671469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.737658638Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.813434372Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.888777327Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:49.982442703Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.058016542Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.136424725Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.212283627Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.287695062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.36292678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.438092224Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.513512779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.590519007Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.666444758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.741437718Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.818322214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.894198845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:50.971480471Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.058739536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.137077316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.212607983Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.287996376Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.362841938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.437796975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.513832584Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.597503844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.672786569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.748216883Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.833243121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.908481654Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:51.983876894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.060578407Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.142384753Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.217227786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.293035899Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.368813227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.444658205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.520043619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.607472766Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.682654623Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.757390228Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.841786945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.916853951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:52.993718251Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.077826991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.154584631Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.229792599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.305771594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.381196144Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.456756921Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.53215827Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.611856817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.688666394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.76382124Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.848658798Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.923456356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:53.999041805Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.08246963Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.15784064Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.235700386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.312228066Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.388657247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.463539349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.538662833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.613565064Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.688757542Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.764635669Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.840091354Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.915603776Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:54.991181607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.066298658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.142075565Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.217515247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.295779386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.371340543Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.451996199Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.527917653Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.60389911Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.679818804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.755407995Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.832094333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.907374235Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:55.98253615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.059755973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.134529621Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.210057464Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.285451511Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.362228346Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.4375694Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.512615951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.598429271Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.673750133Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.749229303Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.833712573Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.911950661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:56.986895897Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.064377677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.140183029Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.21555733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.29167149Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.367494411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.446081082Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.521355957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.604881217Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.680254334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.757566765Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.842394779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.917811001Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:57.994298738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.077021833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.152941234Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.228194123Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.303977072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.378673915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.45404895Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.530772788Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.614103994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.688987785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.764856817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.850749079Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:58.926779844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.002338628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.087355122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.163680004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.238805048Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.315844284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.391116915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.466639728Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.544007133Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.621246534Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.698957531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.774149104Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.849714798Z", "value": 999.5},
{"timestamp": "2024-03-20T12:46:59.925114985Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.00077009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.076009502Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.152571444Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.228060399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.303482088Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.378884545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.4543807Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.529884471Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.606087204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.68358405Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.759251922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.834954866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.911467527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:00.988019389Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.063950017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.139680257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.216318295Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.291826992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.372787892Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.449122883Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.524189521Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.60977953Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.685260611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.763548963Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.850137334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:01.926203838Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.002626286Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.085769416Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.161188573Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.236796664Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.314003674Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.389345806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.464734563Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.540191482Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.616495718Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.692550379Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.770359133Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.859351947Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:02.934942597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.023326082Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.106395736Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.18143533Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.256695858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.343854767Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.42050285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.49569912Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.579166991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.654455648Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.729337894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.804448114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.879500925Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:03.959185565Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.03421767Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.111751694Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.18710659Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.262667668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.346516347Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.421942285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.498420698Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.576299371Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.651799231Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.730156091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.861378768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:04.968923182Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.05024946Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.128152739Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.203327086Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.278291154Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.353266328Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.428783851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.504269085Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.580328893Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.656627268Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.73229225Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.807716491Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.88293023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:05.95854478Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.033807031Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.110952306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.186724905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.262821257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.337799724Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.412883475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.488462981Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.565997289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.6425173Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.71864706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.794124197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.869986655Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:06.945569009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.021355433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.105354734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.183372701Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.259903398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.343159096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.418028791Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.493286592Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.575624059Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.651173388Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.727853432Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.803915093Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.879589289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:07.956723969Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.032693371Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.111940039Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.188233192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.265886988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.350373787Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.425694084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.500647523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.584604326Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.660071218Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.735534078Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.814630502Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.889842636Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:08.964935375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.040757924Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.116078603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.191526709Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.268733868Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.358633153Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.434339666Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.50977382Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.585360938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.661534982Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.73712594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.812785028Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.892424343Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:09.96909376Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.044313796Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.12023996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.195578654Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.271307726Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.347230338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.424304436Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.499791741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.575638448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.650593964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.726534145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.801991529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.877309423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:10.95620219Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.031859803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.108262202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.183891781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.259393069Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.33475029Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.410212089Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.488939378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.569371478Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.64479046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.719764727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.795632136Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.870556962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:11.946340401Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.02505729Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.108419221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.18614466Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.263362469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.350103494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.426460994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.501703105Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.58790738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.663679458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.738948962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.819903538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.895709248Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:12.972289345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.04823973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.124984342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.200470202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.276411946Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.372301326Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.447426601Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.52359635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.608279305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.687680144Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.762462531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.847404404Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.922230792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:13.997003354Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.080091643Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.156789596Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.233229431Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.314233444Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.390448345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.465931771Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.547356499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.622606927Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.69922651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.788125665Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.864495962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:14.939494384Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.016547674Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.094068942Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.168991521Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.244251292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.321679437Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.397150158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.482102844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.557774049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.633291075Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.708818757Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.785402849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.863679592Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:15.939157545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.013917527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.089177905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.164685873Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.240117231Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.317155541Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.39479233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.46975494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.545876459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.62086227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.696617252Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.773640873Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.860772588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:16.937843923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.013580856Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.097290563Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.172320533Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.247793618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.332649882Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.407897298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.486006513Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.562548425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.638205994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.713916398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.789689906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.865475639Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:17.941290525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.018343553Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.102099916Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.178174806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.253152837Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.338238001Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.413823151Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.491142233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.576196163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.651889668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.726744465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.802795867Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.878007408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:18.95344417Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.036854571Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.121400871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.199362975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.278286351Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.365210726Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.440212468Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.516157978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.592201154Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.670629254Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.746329189Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.822873978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.899153544Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:19.974764901Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.050372737Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.127541955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.202403788Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.278000136Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.358802661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.435840388Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.51181572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.58982896Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.672151235Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.747616699Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.825637874Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.912771853Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:20.989343072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.065620363Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.140676311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.2208977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.296119284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.372138456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.447648528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.522590873Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.606611652Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.682229054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.760040079Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.844982257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.920475816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:21.99607117Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.080120364Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.155741284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.231166296Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.309010792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.385045226Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.466433714Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.54194756Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.617349083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.692288035Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.767805753Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.856375923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:22.932699293Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.008208915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.097426203Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.172799212Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.25015595Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.33501441Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.412659699Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.488163175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.564431886Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.640842104Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.716039781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.79217236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.867060557Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:23.945007229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.019835424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.104981922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.1819214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.257380329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.343564516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.418541097Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.497878683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.573563473Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.649120997Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.725050818Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.799952997Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.874848584Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:24.950603136Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.026471739Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.101775975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.177064818Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.252455424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.328456541Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.403774057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.478839342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.557015297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.63254389Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.708623761Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.783998558Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.859660499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:25.934487667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.010188872Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.088123635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.16362621Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.240203755Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.316242792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.39091885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.46749966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.543576745Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.620298486Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.69610414Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.77181168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.857674448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:26.933589033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.024487701Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.109399403Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.186538688Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.262615004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.346938179Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.42331927Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.498850708Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.582109313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.657759442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.737250658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.814678463Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.890549301Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:27.965744763Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.041381803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.116128803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.192332896Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.268832869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.354194148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.429014719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.504230979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.589835496Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.665339348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.74068758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.828567449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.903988387Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:28.979953754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.056602145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.131498428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.206293428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.281816254Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.372622786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.44780362Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.523304494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.59906579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.67504306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.750482044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.825951333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.902365222Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:29.979558233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.055224358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.131303165Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.206192214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.281410423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.357064227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.434101873Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.509764285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.585559085Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.661165015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.736974311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.813380486Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.889803045Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:30.965967645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.041471589Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.117397206Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.192736888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.268209438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.343338364Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.418057999Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.49594008Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.580347538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.656303844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.731832075Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.807656026Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.882523121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:31.957701423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.036125437Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.112120878Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.187568658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.262844945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.34766438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.423478728Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.498626021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.58559162Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.660979142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.736355048Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.812976296Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.888266696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:32.963933713Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.039627034Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.117527288Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.192920217Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.268377851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.354234365Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.429986855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.505545452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.588441477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.664781373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.741096916Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.825714936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.900561355Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:33.975321404Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.050775869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.128430004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.204329343Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.279931363Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.36500888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.440653238Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.515990899Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.593820398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.670238342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.746462938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.822490152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.898107437Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:34.973391721Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.049004044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.125306048Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.204696064Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.280945074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.356242509Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.432322331Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.507800602Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.582793358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.659970903Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.737081503Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.813022921Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.888874866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:35.964127116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.040046069Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.11571948Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.191483741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.270378543Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.345758122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.421174118Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.496406718Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.579184175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.654930675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.730404273Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.80820996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.883372638Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:36.958392976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.033598407Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.112340755Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.187953619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.263528017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.350819471Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.426238122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.502126672Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.585234631Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.660825414Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.736381604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.812978716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.893097066Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:37.972826671Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.048570928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.123939944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.199590375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.275191748Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.358669091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.436385716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.513505143Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.598264341Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.675902853Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.751293821Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.835207175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.910362329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:38.988086091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.068701474Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.143845715Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.220707405Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.296684754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.373955799Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.449066695Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.533143667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.608788496Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.684570384Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.759948454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.835110456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.910879704Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:39.987358377Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.065637157Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.14116675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.216562579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.291796964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.368291509Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.444662434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.520664934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.596522982Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.672531019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.749291425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.824890012Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.903402717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:40.978894965Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.054526639Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.131224834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.206144074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.2814551Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.357086581Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.432392455Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.507824379Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.590841257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.669892342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.745267465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.830115044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.906151207Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:41.981264148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.057279574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.132468067Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.208222206Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.290713565Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.365591074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.441453888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.516856434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.600846838Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.676424429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.762289342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.847678725Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.922771567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:42.998642093Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.081549557Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.157819099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.233331534Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.314320455Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.40090516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.48602039Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.567909749Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.642950045Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.720064471Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.795506441Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.874800376Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:43.951354437Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.028140535Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.1192065Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.198361134Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.276000404Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.359786063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.437330643Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.512481435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.590622317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.666416838Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.742859534Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.817945525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.893640267Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:44.97287516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.048383177Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.124871984Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.200745097Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.276869544Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.353335152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.428565209Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.506160764Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.581602058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.656845331Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.733171223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.810646871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.885939842Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:45.965123723Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.07010484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.14814754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.228267923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.3030508Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.381969009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.456719117Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.532710503Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.612224055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.686895697Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.762049751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.849494184Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:46.925131705Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.002145868Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.085958371Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.162508201Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.237322661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.314025167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.388881868Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.464075409Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.540185228Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.615779643Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.691714386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.767719435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.852424823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:47.926833257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.001840906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.085912549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.163033816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.237927092Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.315870778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.392287356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.467901673Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.543302866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.619584752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.704634435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.779590657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.86310507Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:48.938064236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.015304577Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.100719163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.177700137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.254906716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.339845322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.417289123Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.492339137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.568441273Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.643765214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.718637112Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.802608752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.879656606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:49.964630574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.039647627Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.115421561Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.190679483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.266156866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.345689356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.420989935Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.496512023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.573202012Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.649073709Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.724344239Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.800274561Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.876284501Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:50.951673114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.029269621Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.104450803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.179428717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.254819216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.330899332Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.409201263Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.484529777Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.560652678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.636890014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.712514919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.788616924Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.864958743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:51.943699787Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.019355893Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.103994359Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.179559933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.254302864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.338935601Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.414375668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.492165425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.574866116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.650052289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.725172156Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.801904382Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.87721379Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:52.953047851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.030316346Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.110434605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.240987844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.407937516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.487364622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.563912139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.638916962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.714137438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.789066963Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.865399626Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:53.941088402Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.016017191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.099400263Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.177228385Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.253680409Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.338739202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.414280228Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.489442398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.564957568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.640954925Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.717102846Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.797365203Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.873023096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:54.948839617Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.024360099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.100014598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.175465861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.250936036Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.329537391Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.405359543Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.480682898Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.556519834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.632364547Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.707611996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.785275312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.863896412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:55.939596896Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.015157538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.090610047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.165601681Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.241360021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.317582021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.393516174Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.468986732Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.544965653Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.620407282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.695179295Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.772468553Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.857207302Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:56.93277095Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.008258436Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.090724136Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.166799987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.24230344Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.326750052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.403400669Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.480119255Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.555970492Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.631571195Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.70681813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.78178349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.863760763Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:57.939497309Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.01581835Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.099880791Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.175377106Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.250515781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.335924943Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.41085462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.486332023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.56380829Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.639769768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.715210146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.791152456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.868465422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:58.943933929Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.01887839Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.103044225Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.179177577Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.254401468Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.339102644Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.414300294Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.48965942Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.565191895Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.644728817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.719990597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.795356252Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.87088047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:47:59.947327014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.022458679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.098949095Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.177798735Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.253690513Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.330558538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.406314408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.481861761Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.557341593Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.632906546Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.710812292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.786128504Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.861728818Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:00.937308812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.034907639Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.110637747Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.186127178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.264098172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.339962427Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.414748096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.489986032Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.571249329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.64651549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.721770195Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.808315443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.897272941Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:01.977832829Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.053736572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.130328363Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.207059806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.284267612Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.364094937Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.440386369Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.515899222Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.599399211Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.674541015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.749761574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.837103383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.912788848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:02.988473578Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.065263836Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.141368478Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.217149945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.293623171Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.371247498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.44728513Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.522205424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.606050667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.682169549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.756845677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.841895814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.920970415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:03.995692304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.078679349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.153557912Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.228985416Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.311180443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.386740718Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.463053107Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.537932854Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.613269668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.68860629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.764267784Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.839871356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.914715294Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:04.998131438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.074183756Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.149667324Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.2255229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.301130087Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.376175053Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.452029029Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.529531078Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.606113488Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.681880871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.757669886Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.835928016Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.912925797Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:05.988590457Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.067979877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.144263335Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.220633642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.29608588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.371881518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.44744211Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.52635555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.611282479Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.686175247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.761688478Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.846957687Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.923485086Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:06.999747679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.082691422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.1603696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.235964367Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.31276422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.388453133Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.463963515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.538746903Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.613603797Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.693516044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.768866837Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.854918975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:07.93024932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.006410565Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.089309441Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.164856206Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.247734058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.332296366Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.416611277Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.492284989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.574753231Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.649709454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.726474007Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.803176416Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.878558825Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:08.954522592Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.033951625Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.112197556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.188683318Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.27021208Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.365790234Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.441872978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.517485023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.593893374Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.670144891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.74593806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.821473591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.901215654Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:09.976898997Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.052402622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.127902695Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.20375916Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.279286817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.354892428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.431951834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.507671976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.583659932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.659342313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.73466171Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.81013151Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.885741953Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:10.963927274Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.040298406Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.116824966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.192786232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.268921102Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.34434658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.421698087Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.500431515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.583606841Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.659182306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.735412411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.81143003Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.88673048Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:11.963389363Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.039430438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.115258964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.190630518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.266591911Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.35197612Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.427875399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.503735157Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.588793598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.665323901Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.740982438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.825278781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.900721889Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:12.976014018Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.052087092Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.130702178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.206495053Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.283313329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.369711928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.444608462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.520046929Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.6052695Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.684794144Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.76113628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.845199688Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.920390885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:13.995577409Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.078030665Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.153712976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.232026454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.308336843Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.383935312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.459525013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.535329023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.610874658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.686523465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.763858743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.839919751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.916139642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:14.991739647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.067557032Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.142223477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.218058046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.29634141Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.37162579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.44667362Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.522626976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.597883739Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.679775892Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.75525282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.832628706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.908198213Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:15.983322205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.058244463Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.134813288Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.210523724Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.287193096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.362660903Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.438144806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.52621656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.607684221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.682710193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.75843599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.84885996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.924273941Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:16.999522607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.082915048Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.158184705Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.233587996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.309091034Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.384965569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.460506464Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.536075328Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.612515732Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.688258168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.764004316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.851877471Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:17.930287042Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.005628957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.091492879Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.166913449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.24216528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.326465645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.403275241Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.479623033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.555504927Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.630878296Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.707815767Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.783321364Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.866763628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:18.942079781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.017893256Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.101748105Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.177368199Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.252269268Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.339606023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.458453828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.53356607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.610425009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.685885675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.761645772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.837120967Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.918556366Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:19.994169132Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.069854762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.146444734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.221814484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.297033415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.372300219Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.447429708Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.522700064Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.598826888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.688459952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.763999882Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.840381433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.9155987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:20.991120358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.06678701Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.142220888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.220763704Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.29598529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.371480994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.446415116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.521818882Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.606251085Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.683205096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.762022446Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.848091936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.923388083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:21.999135185Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.082483905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.15808057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.233758069Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.316092044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.391795368Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.467493059Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.54510782Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.621074989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.696533987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.772224606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.858950589Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:22.934876542Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.011342091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.09438501Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.169997386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.244938034Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.32904853Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.408618439Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.484305376Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.560710091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.636608713Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.71149112Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.786705918Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.863255724Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:23.941604996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.016426569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.101706243Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.177148981Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.254298064Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.340066389Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.415661995Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.492255289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.567803693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.643760652Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.719290016Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.796181588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.873963262Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:24.951185242Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.038792362Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.114250139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.19054096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.266097587Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.341527492Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.417983564Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.493424445Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.571398857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.649165169Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.724598849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.800242743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.875698632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:25.951353278Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.027069684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.104416656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.180087333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.255917885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.33166546Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.409746177Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.485105167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.561459411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.638730574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.714429443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.790083159Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.866056467Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:26.941437505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.02659282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.114034844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.194018356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.269162203Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.354324814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.432757186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.508238352Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.591575992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.667238987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.74429699Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.830217187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.90549598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:27.985553543Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.066027754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.141727708Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.217010405Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.295417143Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.374304116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.449628285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.525916477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.608626164Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.686591804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.761548061Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.849059845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:28.926121239Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.00174772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.085046891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.161312105Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.238301944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.315952823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.391649576Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.468261358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.543268495Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.61932644Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.695230366Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.771721121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.847323056Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:29.923952246Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.002888147Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.078471392Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.154260369Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.229947136Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.305427883Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.384096384Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.45923325Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.536572504Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.612130276Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.687652303Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.763287613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.83929186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.917464893Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:30.993169164Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.068811737Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.144495463Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.219966767Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.295564475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.370694683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.446188613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.522224058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.606184778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.682733452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.757740969Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.844227284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.919533657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:31.9998861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.082005271Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.15747315Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.232952037Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.309532038Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.386611187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.461990104Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.541449916Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.617058343Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.69442041Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.772807493Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.858645215Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:32.934209704Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.009407753Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.094658036Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.170873835Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.246846012Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.33052925Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.406692984Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.483166421Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.559142662Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.636669148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.712281573Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.787886734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.863641722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:33.938866234Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.0155847Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.09812583Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.179222766Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.25480178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.33865622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.414254628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.490132209Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.565736185Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.641780906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.720921156Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.796549484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.872996103Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:34.952592236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.028216499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.104028734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.179881001Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.259700242Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.335539229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.411608398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.487723167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.56320429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.639513881Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.716248057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.793972976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.869451379Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:35.945675591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.022707438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.098112526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.173495021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.249717152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.329824814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.404885317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.480497066Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.556736061Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.632148541Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.708200556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.785895329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.87550062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:36.951132497Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.027656459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.108892145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.183978024Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.259815664Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.346919039Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.423150481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.498044963Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.580593576Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.656149386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.731978098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.808923796Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.884296466Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:37.96435222Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.039827484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.115651138Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.191403623Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.267949855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.35419804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.430566412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.506944575Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.590775872Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.666523653Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.741650971Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.828107674Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.904803893Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:38.980520473Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.066072225Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.141416955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.217165022Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.292743166Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.369839713Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.445023223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.520376753Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.599250077Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.674878046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.750856678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.826635627Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.901958116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:39.977568324Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.053573709Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.130575788Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.206131497Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.282578108Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.357780401Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.433775416Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.509621853Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.585309565Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.664626802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.741716563Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.817779453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.893639873Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:40.968730452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.044547415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.12023183Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.198644084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.273786055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.349260065Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.424895455Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.500352888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.583771755Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.659636334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.740710955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.825699618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.90152202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:41.976491794Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.0526799Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.128120788Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.204626469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.282760987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.363375339Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.438816611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.514087991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.597947859Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.673397387Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.749841082Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.837531983Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.912575261Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:42.989109487Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.066226092Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.141541152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.216457514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.291584761Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.378710911Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.454137237Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.529197667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.610143353Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.685260072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.760309718Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.846284768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:43.922867089Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.003135128Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.084674586Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.160177873Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.235211069Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.310806165Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.386010149Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.46137388Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.538235598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.748539514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.823620967Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.898644786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:44.97376048Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.051768143Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.126897308Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.204160314Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.280047096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.355217189Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.430763003Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.51030971Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.586719096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.661952551Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.737616831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.812675306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.887690196Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:45.964905553Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.041075381Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.11882054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.195251845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.270348944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.345270678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.420221341Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.496517091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.579441506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.659544512Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.734450534Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.809609778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.885196647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:46.96167749Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.036980416Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.113001214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.188783831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.264863831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.349276535Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.424847563Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.500597475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.582911827Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.661969335Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.739716477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.818639422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.893743527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:47.968754926Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.045338073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.120530498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.196822054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.27570074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.359896286Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.435486353Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.510933408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.594608814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.670269667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.745738771Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.830385751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.905619233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:48.980840588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.057087629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.133562803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.208871453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.283888034Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.36436698Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.439709168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.514911672Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.59163274Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.666841964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.742173144Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.817847659Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.89629299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:49.971985682Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.048576474Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.124779096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.200470026Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.276537093Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.352134101Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.427910474Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.503120017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.57927243Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.655926743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.731762188Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.807242554Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.882674438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:50.960462377Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.035668719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.110590766Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.185852341Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.260889367Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.335982202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.411426918Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.487150135Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.563851744Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.639471311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.714279947Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.789987581Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.865435624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:51.940763089Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.019065949Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.101960659Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.177555488Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.252875591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.336730611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.412297727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.487858668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.566131223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.642129965Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.717577399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.793102083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.868650735Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:52.944290237Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.020556954Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.104535175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.179361633Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.254345503Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.338427438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.414373154Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.489427937Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.568957224Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.649013402Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.724889389Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.800999717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.876076292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:53.96173964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.037998931Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.113363192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.193215908Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.269151959Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.354069719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.429544991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.5133986Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.590103628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.665974716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.744996534Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.820538591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.89657378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:54.972082908Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.047709575Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.122829413Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.198614226Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.274498498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.349535774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.425021893Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.500268966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.576118165Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.651524857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.727344456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.806064249Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.881243832Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:55.959983817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.035241066Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.111072055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.187984957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.263797066Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.339466355Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.414288937Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.489228354Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.569644824Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.645006523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.72022185Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.796132969Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.873682205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:56.949017407Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.025980101Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.107463539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.182784147Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.25831516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.344659253Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.422444045Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.497438822Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.580684443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.65578671Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.73211611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.807585393Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.882443974Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:57.959830454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.045226876Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.120882274Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.196198945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.271624386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.361374827Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.436916047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.513966453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.597308396Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.672861744Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.748282065Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.832434458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.908046495Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:58.984843551Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.065331411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.140912247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.216241972Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.29161173Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.366596968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.442050568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.520940087Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.597354893Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.672790189Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.747792387Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.823412551Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.898957514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:48:59.974544973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.051785205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.128183178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.204194357Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.280025661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.355814883Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.432961801Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.50989297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.593610406Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.67007014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.745775168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.822007441Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.897871737Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:00.97295512Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.048904505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.128585719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.204130839Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.279701591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.354809709Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.430195689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.505594597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.589466499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.668940156Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.744451835Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.828295097Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.903442991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:01.978391649Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.054192966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.129526239Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.206541855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.281927801Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.363596291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.438840923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.514471643Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.597523493Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.672977025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.748972649Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.833228527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.908070845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:02.982762247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.058750287Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.133993989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.209629636Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.287410484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.364575221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.439895085Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.514699129Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.598022407Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.67336864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.74899459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.833933714Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.909032676Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:03.983968403Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.061486172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.137374207Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.2126413Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.288224657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.364881702Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.440472898Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.516060095Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.591878496Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.668026377Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.74407096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.819636236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.897426267Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:04.972206277Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.047662814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.123337179Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.198777618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.273987429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.34930601Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.42521046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.501871375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.577590317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.653706965Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.730586317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.806282411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.881975112Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:05.966602033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.042450386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.118049611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.193105209Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.268330218Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.343412601Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.418396069Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.493557493Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.575546304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.650799794Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.726168007Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.802048135Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.877359706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:06.95857522Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.03648109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.111847094Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.1871906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.262753056Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.347433991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.423616333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.498615768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.585381583Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.660893285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.737659545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.814207175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.889153328Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:07.966098568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.041811906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.12084932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.196237466Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.273005388Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.359180755Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.435284886Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.510407715Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.595572019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.672676973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.749191833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.834122308Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.909758908Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:08.98539154Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.061640953Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.136925352Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.213455891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.288962151Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.36455894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.441863833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.519530302Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.595117427Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.670659976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.746293919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.822143802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.897939284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:09.973241924Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.048778519Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.124495758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.200323496Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.27855628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.354821596Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.430333166Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.505582715Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.580633027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.656319545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.731881325Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.809849911Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.885467692Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:10.960650103Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.036278348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.111799549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.187356879Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.262617019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.341236339Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.416487902Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.493333005Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.575393619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.650333335Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.725832008Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.801902758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.881381489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:11.957259978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.033006368Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.112134402Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.187582384Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.262754233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.347840193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.425327742Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.500738475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.584087821Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.659639774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.734757636Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.810326454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.885912679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:12.961561146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.037513011Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.113020033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.188561265Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.264016478Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.348975714Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.42770873Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.503903575Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.587586623Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.663092493Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.737816458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.814018568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.889008747Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:13.967150101Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.043246352Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.118713692Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.194900824Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.27028861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.355443178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.430726162Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.50901443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.584679502Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.660299966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.735856652Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.811723169Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.88652019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:14.962191406Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.042591082Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.11814959Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.193373596Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.268932616Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.344260592Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.419656025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.500146805Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.578650405Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.654192657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.729453047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.810638019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.886241393Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:15.962135782Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.03735905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.114737599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.190190536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.265914615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.341489635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.416630693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.496597812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.579402435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.658061013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.73385911Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.810882866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.886350428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:16.962858877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.038210723Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.113316131Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.189832514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.264903618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.34970454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.425135972Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.501219994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.585322245Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.660846766Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.736835298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.813533126Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.889188562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:17.9643957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.039910909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.115423332Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.191428439Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.289878693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.365614193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.440573997Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.515974386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.598872448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.674319206Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.749748844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.83490603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.910404245Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:18.985772442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.06436471Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.142486119Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.225013388Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.301754734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.379882511Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.455182641Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.530334831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.605521134Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.685405847Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.76112253Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.836740043Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.913446956Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:19.988983187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.064294036Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.139993629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.216108368Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.291205259Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.366103523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.447652464Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.52330044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.598766844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.674447429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.750801629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.826297921Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.902121454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:20.989093525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.065456172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.140627752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.216644887Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.292851882Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.36800775Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.442937373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.520675635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.605267267Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.680211258Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.755073711Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.838343457Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.913942599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:21.989465483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.070464681Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.145458368Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.220629498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.298052264Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.373479944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.448542817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.523343699Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.612954483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.688465813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.763709009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.84939388Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.924602772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:22.999802415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.082111177Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.160878548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.236236465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.312952461Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.388251626Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.463882733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.538510235Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.613569426Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.69226825Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.767512693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.852271206Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:23.927970539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.002806685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.085045716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.1605725Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.240726524Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.325788755Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.401338611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.47751597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.553639759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.629156495Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.705311997Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.781057506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.856434687Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:24.931885054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.007559617Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.082836122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.158206901Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.233688051Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.310863415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.386286899Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.461954549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.537407218Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.613268185Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.688819288Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.76414261Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.839684081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.915249649Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:25.990814256Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.067117376Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.143052646Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.218479809Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.293853275Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.369507292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.444399403Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.519362844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.603153394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.678716113Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.754505172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.840741794Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.915740115Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:26.990603586Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.073995662Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.149219652Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.224709055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.300423423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.378131692Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.453887758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.529581646Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.61111624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.686566251Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.762120904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.847940746Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.924372443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:27.999866902Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.08256741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.158085484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.233672136Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.310132408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.387298232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.466357474Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.542444137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.617561531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.692887505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.76894316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.856380445Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:28.932726314Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.008206372Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.090436819Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.165409793Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.240683668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.32541878Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.476352748Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.400893044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.555898336Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.70719276Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.631404633Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.782654096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.857994853Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:29.933340219Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.008711345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.084587121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.310555788Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.235155062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.159653375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.385934209Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.462110055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.689431937Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.613944361Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.840863514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.537562782Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.765208862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.916434195Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:30.992130575Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.070221311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.146586057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.222895537Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.298173762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.373406099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.4490355Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.524481057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.608079436Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.68525412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.760427223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.845378432Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.920333162Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:31.995732863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.078589656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.153997323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.235720875Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.311288033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.386548497Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.461898339Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.536923213Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.612442338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.687391531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.766223786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.850503203Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:32.925652785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.001291657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.083928348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.159288172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.234796768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.31767372Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.469952316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.392833732Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.702388124Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.545510129Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.777865071Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.620862594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.934431538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:33.859741937Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.010891995Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.095143249Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.173411425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.250211568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.335331321Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.414735619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.498679857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.573892797Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.649836505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.725518896Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.800641274Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.877527019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:34.956747248Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.035350536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.110515025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.186480493Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.263911625Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.340270093Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.41632049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.493843561Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.573202192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.657296896Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.732909588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.810812474Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.887357859Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:35.962837427Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.042892489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.117836333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.19305439Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.26819731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.359237192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.44140718Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.519959168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.605645362Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.682441247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.757899662Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.846930538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.922336792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:36.997649476Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.083813824Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.163536812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.239639976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.32130864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.397062004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.472209211Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.547641128Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.622948146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.703629492Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.778794683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.861821712Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:37.937512003Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.013093523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.096045638Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.171485394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.249038989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.335708754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.411996305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.488050539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.56437745Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.641811619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.717306768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.847272599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.922190039Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:38.997218298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.080119114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.155633879Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.23155326Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.308241074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.385442084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.461041554Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.53644854Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.612064779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.689861258Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.765736606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.841424814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.919966269Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:39.995224932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.07105999Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.146518912Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.222042987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.297625752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.37300576Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.450295922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.525740572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.601282631Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.677175963Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.752663973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.82818392Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.908191647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:40.983083004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.058671784Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.133947788Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.209589849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.284968544Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.360245924Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.437680088Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.513377862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.597220168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.672584303Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.747871379Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.832367172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.90787019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:41.983866338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.061192083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.136696891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.212259813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.287898864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.364018918Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.439314825Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.515079575Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.598695347Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.673928054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.749262394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.833997615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.909468982Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:42.985837617Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.065265008Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.162147792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.237294927Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.314184692Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.394449285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.469347166Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.544570943Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.619815488Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.703140436Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.781135922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.863925978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:43.939843242Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.014423741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.097029888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.180975904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.256570696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.343915955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.419345431Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.494485685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.570271905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.645356221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.729890986Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.806122176Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.88183025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:44.970322831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.046249342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.121378938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.196391891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.272796459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.348109868Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.423412684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.4985506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.573723525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.648987972Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.724251459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.801094885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.875946907Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:45.951039414Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.026054064Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.101248748Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.17669707Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.254322592Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.330642229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.406258907Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.483132572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.558858148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.633856892Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.708569998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.784680574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.864859273Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:46.939961411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.015241793Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.099604742Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.176253601Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.251906726Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.33747351Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.420362475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.494866807Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.576802311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.652221127Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.727572229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.803663028Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.878828142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:47.959408192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.034624955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.112713525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.18788555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.263224747Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.33844967Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.422211004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.500051216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.57567634Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.651473179Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.72708387Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.810774227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.886397814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:48.962347392Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.038919736Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.11416149Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.189379787Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.265033997Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.350480424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.425251191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.500821944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.579912326Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.655712812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.7314572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.806643177Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.882798967Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:49.95768356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.033162855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.112992036Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.188197243Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.263591447Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.338679468Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.414310413Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.48970356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.566167004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.646068315Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.720750247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.79569756Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.871302649Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:50.94640491Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.028421083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.104274848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.181220828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.256852732Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.332382489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.409222931Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.485049975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.561418215Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.637509905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.716064369Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.797848536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.873433046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:51.94914268Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.026153333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.109516414Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.187894712Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.264960566Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.35559043Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.432179154Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.508036213Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.590670158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.672152236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.747320225Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.833935088Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.910274398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:52.985248494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.06132847Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.136155169Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.211968418Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.287699042Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.365604689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.441550741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.516942829Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.600856928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.676682017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.752364735Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.836887744Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.914683052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:53.989506232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.069555541Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.144915083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.220282785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.295816827Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.371166864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.446699914Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.522124481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.597817471Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.672779852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.748248452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.823398901Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.898636073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:54.973774266Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.049674811Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.124825035Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.200235937Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.27646596Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.352598894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.430221716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.507259598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.582613762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.657535117Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.733165768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.808990343Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.884527935Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:55.968297485Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.043755619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.119254521Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.195160505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.270576621Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.345898464Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.422802677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.500883684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.58594526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.66203016Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.737965808Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.814761699Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.889708557Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:56.965606828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.041609453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.118304349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.198229139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.273289534Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.35939446Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.434792527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.510213763Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.596743081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.672019994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.747392332Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.832207213Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.908707225Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:57.984309136Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.061048224Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.140030528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.215442322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.290847972Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.365772395Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.44076722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.516188935Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.598840279Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.67637228Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.751767657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.835661333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.911746166Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:58.987677459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.068078322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.143526723Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.22038642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.296965598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.371900485Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.448276683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.523489015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.598929545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.67456835Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.752769996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.828328608Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.903955254Z", "value": 999.5},
{"timestamp": "2024-03-20T12:49:59.979319718Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.055059485Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.130645936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.242638975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.322002245Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.398243015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.473324944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.558826236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.63418465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.709621434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.785568886Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.869275162Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:00.945294007Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.022283657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.101717999Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.176884472Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.257870945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.33350338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.427732925Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.504567819Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.602292448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.682512088Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.757909574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.853406059Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:01.929018717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.010741109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.093639526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.168575721Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.251323702Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.334550638Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.409712469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.485873683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.562078801Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.646216221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.721191297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.797239068Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.872302913Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:02.948721348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.0288566Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.113405035Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.188643316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.272559801Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.363196721Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.441417914Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.516276922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.601467547Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.688012858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.765142027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.851845613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:03.926693645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.002431776Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.086631946Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.162860551Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.244867009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.33442528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.416828003Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.498367923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.57452539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.654829604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.734206117Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.813042458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.888210399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:04.967100598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.054204383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.137412242Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.218240849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.294946455Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.373354626Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.450404175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.531528181Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.610254342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.687421782Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.763953464Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.842415652Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:05.929708144Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.016126665Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.094635349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.197344751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.272918395Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.349463292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.429506185Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.510104578Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.602209109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.677630462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.754002139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.838751854Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.915809178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:06.992650018Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.079062744Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.157515713Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.23363516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.342385203Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.424038594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.600117653Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.680251011Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.757670262Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.843354556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.919520436Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:07.996538622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.078068585Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.15345723Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.23192175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.309438954Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.384853616Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.459822892Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.53506923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.621883084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.697568824Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.774737828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.859959487Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:08.935368356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.011760767Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.099180041Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.175242715Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.250014578Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.334469275Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.410698482Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.485852593Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.562597106Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.63869351Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.714633206Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.790885677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.869363828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:09.944736376Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.020083259Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.099358834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.190596589Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.269748833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.352128444Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.469287497Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.547942451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.62287054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.700719556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.776214121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.853395091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:10.928862904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.005264977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.081284416Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.15647619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.23281602Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.30895751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.388625028Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.464012934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.540145336Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.61487422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.690157771Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.765199077Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.850935591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:11.929838229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.00988454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.096345932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.190206461Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.265623422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.351098553Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.426571835Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.501916539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.583764167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.659674675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.734694732Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.81016795Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.885760179Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:12.961802594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.039651959Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.118599587Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.196903202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.273818274Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.361496588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.436543811Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.512770197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.59838197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.673280678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.754689832Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.83926683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.915442207Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:13.990463926Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.073177715Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.148166408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.226004347Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.303711276Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.379311182Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.455957928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.532772069Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.608108866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.684467317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.759976438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.838225138Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.913692818Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:14.9892773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.064827861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.141830196Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.217635322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.296171963Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.379912941Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.454874977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.529792275Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.609884278Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.684960428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.765139057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.84028052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.920390699Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:15.997214599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.086642226Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.162840671Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.237722064Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.312609345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.387724247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.466031986Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.541217225Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.628008859Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.704434317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.779525155Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.866278772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:16.941551885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.023360755Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.10839331Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.184035326Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.259960356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.351355256Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.426151622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.501528864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.58579417Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.660919183Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.738924258Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.817290333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.892959294Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:17.970878959Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.046402284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.127817575Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.205456433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.282654449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.364912479Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.440095412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.515969656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.614436579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.691816391Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.766740886Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.853131549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:18.928580952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.009384678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.093206836Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.1702628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.252668223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.339055268Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.425567052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.506130964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.582219771Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.657289452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.73238483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.809058962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.885967883Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:19.961383204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.037081826Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.114341858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.189329424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.264420001Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.342285453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.419618542Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.5001581Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.590368138Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.666300045Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.741664259Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.818621692Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.897057685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:20.972230599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.047153235Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.122320004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.19909996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.282345527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.357457415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.437118969Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.512495694Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.605580481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.685765278Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.761440346Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.860975255Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:21.936966682Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.014506782Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.100272242Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.175601317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.251130365Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.336543049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.412818801Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.493318579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.579222954Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.65440121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.730395548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.806746629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.882416672Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:22.960896087Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.036360781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.113943567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.19292456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.268612394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.353624364Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.429375975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.505830674Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.623793912Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.700442086Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.775879131Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.862939881Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:23.938204666Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.013210981Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.097231185Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.173454453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.24972729Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.333852552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.408920116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.483981503Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.559240334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.635532244Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.713721986Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.788840303Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.864000412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:24.940058717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.015529233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.091192968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.166227058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.242252976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.317681634Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.392937649Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.468102461Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.543685042Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.623635397Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.698900404Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.777311334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.852345743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:25.928461648Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.003825153Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.078885514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.154253977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.229604072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.309912642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.385812509Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.460816708Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.538066684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.613955639Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.689246949Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.764349903Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.851222773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:26.926548739Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.002829863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.093936934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.169383158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.244401725Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.328717643Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.406300521Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.481417618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.557491055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.633029665Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.710371066Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.785744872Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.864327484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:27.939866126Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.015847529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.100675329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.177031843Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.252062665Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.343482894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.41956785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.497433549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.582694062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.658385826Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.733556875Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.809493604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.884795824Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:28.960647304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.036875015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.112206642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.187052659Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.262202458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.349794572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.426613239Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.507661596Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.585118901Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.660686118Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.738050908Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.813309798Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.888642033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:29.96441303Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:30.040464608Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:30.11748683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:30.192888858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:30.268254789Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:30.344743111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:30.419974415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:30.526502068Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:30.601558137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:30.951762262Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:31.033443687Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:31.109498559Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:31.448090111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:31.52295251Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:31.609704123Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:31.685740435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:31.948013396Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.02495888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.108232337Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.185438401Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.260598853Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.355924119Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.432501466Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.531788769Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.614248385Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.689431173Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.764791278Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.854345381Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:32.931170061Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.017855751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.104451133Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.18220284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.257222008Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.35447109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.429987196Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.514750444Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.597743894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.687474448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.763320865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.862156509Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:33.978176488Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.057112218Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.136336755Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.228389469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.33213088Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.40750983Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.482728457Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.557739048Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.64471671Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.720019786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.796368454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.877126559Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:34.954543025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.033542916Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.109599544Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.18801811Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.262888216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.338317247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.416580705Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.491914662Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.567707796Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.643625573Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.718529952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.794816313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.869748373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:35.951822696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.026840614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.101807265Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.17851357Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.253703938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.335290794Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.410683791Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.487119465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.563427841Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.638301627Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.714055783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.793634277Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.869172044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:36.944470991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.021955999Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.105208138Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.180382441Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.256829442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.341982677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.417081682Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.497448735Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.582742901Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.65849424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.733713888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.809535852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.884920304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:37.964799698Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.039887727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.114914601Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.190283499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.266039125Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.434039463Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.50946481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.358694406Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.601402252Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.676576297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.751627684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.835585852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.910469428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:38.985535151Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.062249613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.140121506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.21480338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.289883375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.365001322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.440335754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.515659849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.590798053Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.667104313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.742771424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.820697559Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.896003062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:39.973174909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.048794562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.124555434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.199955722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.275252072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.35025968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.42511026Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.500450963Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.575584078Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.65064663Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.726831639Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.802125717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.87699377Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:40.953759239Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.02873203Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.103813782Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.18105638Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.257694293Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.332895408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.40875836Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.483901682Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.559726842Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.637174756Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.712635652Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.788100869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.863850027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:41.938804897Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.027684317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.10882034Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.183754088Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.258655068Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.345647567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.420669253Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.495753628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.578746651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.653530219Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.72857661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.806768187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.88762542Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:42.97040999Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:43.101685027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:43.177500168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:43.25388873Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:43.352487298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:43.56092144Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:43.808944516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:43.892791027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:43.981109986Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:44.072663283Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:44.277567587Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:44.844342781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:44.920442823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:45.033840103Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:45.11087962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:45.189728103Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:45.265878129Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:45.437789765Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:45.514107154Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:45.846565641Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:46.010197133Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:46.092283219Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:46.466001708Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:46.563924738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:46.640798426Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:46.71584862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:46.795241306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:46.948172089Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:47.028253301Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:47.142091129Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:47.222315383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:47.441995734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:47.677290238Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:47.752247917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:48.974251851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.070008559Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.14688186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.238129864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.31730667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.396431538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.47971499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.565279962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.671879842Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.75475695Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.833542163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:49.911966697Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:50.197460106Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:50.295211062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:50.618420529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:50.725612483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:50.908473329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:50.996919192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:51.074040464Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:51.152930606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:51.251842928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:51.445191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:51.615610684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:51.71068443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:51.79453682Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:51.875508541Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:52.036917699Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:52.157901333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:52.240139704Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:52.32238649Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:52.477076689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:52.553338934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:52.685105291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:52.760545406Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:52.972605996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:53.101009657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:53.424192933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:53.504993768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:53.597792519Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:53.675705773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:53.776065772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:53.864710516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:53.981657583Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:54.078420448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:54.16597992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:54.322244452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:54.404648647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:54.496184235Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:54.576975277Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:54.862463516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:54.984000565Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:55.25802552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:55.458773607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:55.788501715Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:55.872590777Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:55.97410222Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:56.348655328Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:56.439909115Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:56.526832155Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:56.609209691Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:56.88030946Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.026786709Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.164340186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.253424422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.343715531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.425324698Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.501809214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.58504456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.663497693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.739607161Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.822625285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.900168511Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:57.975820146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:58.052279828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:58.129695819Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:58.204765104Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:58.526377443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:58.655725849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:58.749666858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:58.837433753Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:58.9168222Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:58.992745263Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:59.178410559Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:59.256223741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:59.506871837Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:59.665824958Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:59.748790119Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:59.827468695Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:59.912508491Z", "value": 999.5},
{"timestamp": "2024-03-20T12:50:59.994926249Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:00.155650957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:00.234606721Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:00.475285197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:00.573819451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:00.697707067Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:00.772820351Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:00.84808391Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:00.92571347Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.000895492Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.076950266Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.152296322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.22727885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.302328995Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.453116052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.531534748Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.620418975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.697823473Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.773003861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.870050851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:01.946511265Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.038789675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.140013358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.245175683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.332886988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.415373448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.492352464Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.57739213Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.665030441Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.779246268Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.862852175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:02.944212083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.027293147Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.109654834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.185772968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.266269049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.380811025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.456736226Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.532066279Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.633183975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.727646043Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.8362966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:03.918945462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:04.002490983Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:04.109122552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:04.184402747Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:04.312108516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:04.430601388Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:05.362076821Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:05.652162998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:05.879759776Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:06.416684375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:06.54448643Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:06.621935628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:06.698384709Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:06.800396083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:06.898709716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:07.27778446Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:07.519640216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:07.767480033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:08.140835358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:08.566336021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:08.940687844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:09.178366995Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:09.306650719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:09.637188985Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:09.721167531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:10.034553216Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:10.117179733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:10.208939592Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:10.304434153Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:10.593081495Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:10.669810994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:10.746334024Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:10.821733703Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:10.921504449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:11.015774408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:11.101166645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:11.405837324Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:11.512786265Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:11.604239685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:11.679879816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:11.759720322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:11.846455275Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:11.921659685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:12.080704811Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:12.161960257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:12.275586583Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:12.44333176Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:12.643647918Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:12.754526923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:12.99071288Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.102532992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.18498891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.289178335Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.370295153Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.451327489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.528716742Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.61325488Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.696623521Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.774552209Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.859262638Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:13.934293986Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.010761876Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.10689398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.182393913Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.267507453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.352782148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.428590599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.506050125Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.581771598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.657830966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.733302738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.810154635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.885435651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:14.962202202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.037597397Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.114065284Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.189293786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.264468463Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.340547063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.415545928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.490432279Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.566826533Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.642136413Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.717326962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.792321956Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.871175781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:15.946211991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.021109382Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.09608975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.171164552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.246194617Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.321068358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.398517609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.47342668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.550315279Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.626381333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.71630953Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.792209021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.879565197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:16.955770647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.035237315Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.120136351Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.205376354Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.28060607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.361880583Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.436826837Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.517623644Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.600833685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.676755383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.752250833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.836765029Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.912259582Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:17.987516915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.072469135Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.149091327Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.228241731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.307669068Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.383223846Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.45833455Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.533748813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.612998515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.688443467Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.764807381Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.848802973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:18.924134642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.002047452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.085745117Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.162501615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.23779485Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.313510462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.388835602Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.473958128Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.549072703Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.624406195Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.701303624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.777226312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.852351735Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:19.927749325Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.003632428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.078904926Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.156910952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.232802023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.308141146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.38376021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.458636892Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.533934318Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.609443237Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.685936304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.761214657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.836204621Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:20.914085877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:21.413350993Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:21.490648395Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:21.575595779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:21.673954864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:21.764193365Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:21.849834428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:21.925293904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.000665443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.083625553Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.158711165Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.234841054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.311213189Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.386714681Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.462188301Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.537471548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.613003281Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.694640804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.778121725Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.860552864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:22.935629548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.013405103Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.098159137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.173132937Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.248123858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.333201322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.408216564Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.484560152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.561110209Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.637174176Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.713237279Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.788810804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.877442165Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:23.952634146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.027879312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.112253369Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.195218981Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.270708855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.358473189Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.441772568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.517687923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.595474548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.670914885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.74594315Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.821067544Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.898629685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:24.978224667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.071113939Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.154252353Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.232128227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.33278057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.44323945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.546168607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.627248675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.712422491Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.792375752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.873005859Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:25.958249212Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.034016851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.117334467Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.197772761Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.280425724Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.365531762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.445641505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.600416015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.688082137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.763249218Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.859797603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:26.93885958Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.014341132Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.099789031Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.176878551Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.253082357Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.337528539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.415749762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.490644645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.574689988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.649527493Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.726459826Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.814391744Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.893674397Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:27.975780692Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.053054567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.128654967Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.203623098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.279267211Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.387969315Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.464896686Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.545123709Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.620517353Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.695688528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.770662003Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.856514198Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:28.932453613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.008288386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.092113338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.168013999Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.244010246Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.327568408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.402777919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.480076145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.555153398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.632484872Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.708433086Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.784118991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.859749951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:29.936311202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.01199333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.088867163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.173553123Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.251300093Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.326358528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.401853676Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.477278838Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.553129609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.628067946Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.707240033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.782320548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.857735983Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:30.933863463Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.029010502Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.127893456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.202915857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.279697526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.354776793Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.450500706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.527558413Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.614458433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.689845898Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.765649211Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.852727923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:31.930301609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.007821149Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.09314264Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.171711001Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.246762905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.331165722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.408954546Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.484370779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.560081929Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.635380111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.710516465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.797303426Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.87242778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:32.963176742Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.038669072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.118078313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.194541317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.274414888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.359921661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.436081012Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.514364821Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.598317451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.677544096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.762781137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.848886514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:33.96731633Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.043409214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.125664848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.201898343Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.27705652Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.36400457Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.439350047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.515708056Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.592285558Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.669214331Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.745059146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.820884728Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.895900182Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:34.970835603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.046250104Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.122708787Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.198265915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.273598814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.349354762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.4246363Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.500860738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.576992694Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.657191293Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.734310629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.813340468Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.889754637Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:35.965022543Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.040270352Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.129394796Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.208950149Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.286544694Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.367303399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.444624242Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.519633614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.602716686Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.677971247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.755994984Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.840999824Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.916920991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:36.993448378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.080274758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.155768714Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.23158223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.312162562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.387328256Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.462378716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.540920959Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.621077186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.697152371Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.772310833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.860175474Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:37.935426514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.010549743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.093731407Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.169245875Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.244814328Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.342254843Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.422798886Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.498457613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.580674202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.6557165Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.73149683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.807876852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.882861581Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:38.962238304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.044616431Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.119442468Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.194495966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.269504215Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.355065126Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.430163393Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.505544929Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.580924322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.656796044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.732103819Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.807633582Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.883919617Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:39.95883308Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.034921478Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.110654989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.186194191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.262134554Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.337785919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.413550662Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.489235019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.568206036Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.643859929Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.718856624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.794537526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.869710193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:40.9448955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.02012132Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.097866454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.17308981Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.248079272Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.323564328Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.39990937Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.477339874Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.553128073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.632131345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.707386893Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.793501733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.868455227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:41.94433882Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.01973741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.102745531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.179905532Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.256469329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.34028329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.415356529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.490623948Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.571404855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.646481871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.727983816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.804244024Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.880002556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:42.980350966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:43.056659365Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:43.132382856Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:43.207368669Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:43.285208779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:43.370051464Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:43.448011736Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:43.523389717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:43.612104256Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:43.687838339Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:43.767680762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.067453297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.152991823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.228548708Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.30475383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.380648578Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.455745677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.531273282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.606654867Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.682007716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.757509079Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.832469152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.91112466Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:54.98614675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.064410441Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.154221244Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.229338055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.304491731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.379842915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.455762302Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.530710342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.605860145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.681606569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.756678675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.832776498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.908871857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:55.990536992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.076176062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.152456576Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.228340665Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.325379453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.408226851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.486823507Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.563369018Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.63855479Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.713908565Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.78970078Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.864598226Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:56.940134404Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.015190477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.100523716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.177239885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.252769887Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.338327418Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.413625127Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.489901415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.569644878Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.649967904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.726280129Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.801714288Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.876644246Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:57.952918198Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.037176727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.112318624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.196287898Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.271432323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.35751828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.433239324Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.508674346Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.591969367Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.666802298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.745273605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.828612915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.903625465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:58.978694336Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.055266693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.130715955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.205526484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.280800062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.366657821Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.44267407Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.51949696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.595122673Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.670184695Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.745529635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.824465399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.899363706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:51:59.974554178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.049681065Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.124729198Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.199948374Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.275319746Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.350313669Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.425358826Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.500421967Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.575523445Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.651250535Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.726735317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.80597323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.882926553Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:00.960772054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.035836987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.110795805Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.186139751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.261939002Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.336851803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.415974993Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.490708142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.573485005Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.649806891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.724637866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.80149605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.876827996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:01.958216223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.033265539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.111633608Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.186404741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.261294021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.345549633Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.420546851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.497634286Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.580655025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.655947865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.730811064Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.806218178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.881553579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:02.956510412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.03249917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.11186633Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.186692568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.262305029Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.347070666Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.426549029Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.504341341Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.58728707Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.664816914Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.741348049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.8254122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.901808581Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:03.976890536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.053446119Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.128451463Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.204621055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.279686688Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.36206082Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.437117013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.512696609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.588588498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.663562834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.7386453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.813874552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.891904629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:04.966670928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.041925365Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.118280655Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.194117791Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.269289761Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.344446531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.419525028Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.494320735Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.569460545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.645715961Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.72094246Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.798090599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.878260333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:05.954636776Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.030577657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.107836549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.186505516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.26190117Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.337315577Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.41226783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.487213619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.565658614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.643447308Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.725280915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.800720345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.876062846Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:06.950863224Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.026200413Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.108139365Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.185161515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.265864922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.350515192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.425805467Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.501561351Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.583914167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.661226627Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.736099773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.815967676Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.898705684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:07.973651664Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.049924518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.125762419Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.201009012Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.277873013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.361580224Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.436363928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.512001409Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.596275862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.671963968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.748981957Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.836565693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.912379529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:08.988439802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.067253698Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.143027789Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.22081888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.296637003Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.391152173Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.471963484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.549865969Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.625078289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.70019227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.775360845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.850299271Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:09.925398852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.003999399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.079790001Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.155488153Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.230661783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.306767111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.382167466Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.45738244Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.538729121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.613720123Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.688913689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.763982197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.838716362Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.913517152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:10.98918932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.067270591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.14275373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.217770364Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.293861099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.369093865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.444023968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.518838326Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.602068244Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.677020044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.756152888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.843443047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.918288605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:11.993071186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.075459294Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.156950072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.233278058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.308895183Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.383854567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.459532301Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.534581958Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.612029519Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.691798759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.766910593Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.852049092Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:12.927383651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.003384303Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.085521941Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.160667663Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.235820714Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.311246282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.387314486Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.46214577Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.537827663Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.613508564Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.688301352Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.768216577Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.855474221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:13.930611303Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.005756833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.088620341Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.163576106Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.238506943Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.317437444Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.392522812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.467563252Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.5442811Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.619877519Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.695044328Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.770627115Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.84849033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:14.92336635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.004359004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.079389458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.154142851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.229118744Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.303920809Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.380598912Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.455830203Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.534140498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.609083366Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.68428096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.759701118Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.839089483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.917979054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:15.992921378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.067912151Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.143554488Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.218510636Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.293741349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.368899421Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.44655335Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.521996804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.605378047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.680423316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.755197605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.839962331Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:16.916397901Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.00572531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.100583581Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.175552752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.255257057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.338664508Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.413562062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.491062771Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.575227421Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.650035629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.726660545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.802033532Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.878769394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:17.957609906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.033672187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.112057553Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.186857951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.262494911Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.347509209Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.422235654Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.49708735Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.580110696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.65480114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.730665208Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.809359349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.88430919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:18.959631039Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.034770869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.113485616Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.18928181Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.264442023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.356967701Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.432231244Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.508107791Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.583450375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.660169499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.73541605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.810271553Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.885085807Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:19.960747566Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.035570876Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.110734928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.186583538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.261520449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.336265581Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.411086363Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.488680383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.563906324Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.638686497Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.716593419Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.79179408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.866720624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:20.94180861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.017445888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.098273795Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.174536044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.254338267Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.329745107Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.410133102Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.486456664Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.565480312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.64049012Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.715490552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.793533989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.868985277Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:21.945592397Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.021816469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.105517105Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.180659971Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.255905974Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.345792653Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.42072441Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.497218439Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.580458521Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.656073557Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.731223622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.806749312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.883396976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:22.958594435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.033644722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.112308297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.188346668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.263126645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.347417147Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.423076279Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.499200091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.581739934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.656715628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.733505342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.809342812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.884327722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:23.964025397Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.040834919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.115770003Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.190532059Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.265840526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.350752544Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.42650102Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.502827171Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.577976147Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.652858142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.72832098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.805616783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.880777855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:24.964027344Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.041361323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.11620786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.191152063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.267747467Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.342524595Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.417636705Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.497399532Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.572600092Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.647621673Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.722608181Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.797830949Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.872745648Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:25.950395376Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.025713475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.104768478Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.180155313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.255896011Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.333048513Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.408207983Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.484135053Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.560829658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.636230317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.712854905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.794232386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.869219789Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:26.944231865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.019181571Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.102820952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.179848939Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.258624032Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.344936362Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.442081098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.518199498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.602887604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.678313063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.755873604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.840630991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.915742684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:27.990540098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.072679033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.14807601Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.225830922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.305069863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.38360399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.459570995Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.534545244Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.612779685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.687830256Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.762694423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.850783939Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:28.928595204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.004027702Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.086825272Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.167732469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.242764607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.326479539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.404880575Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.481434022Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.556523569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.632777458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.707705401Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.782493597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.857551207Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:29.932862102Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.007982369Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.082782052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.157589Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.233685094Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.308555019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.383383343Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.460345757Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.535379494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.610288235Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.685643578Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.760680034Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.835790124Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.910712082Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:30.985797628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.060769794Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.13633186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.211223865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.286583462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.361320264Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.437364035Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.512690417Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.59865864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.67484155Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.750059321Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.834610204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.909788134Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:31.985704159Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.061149358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.136066194Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.212758809Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.287719646Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.363961628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.438785791Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.51567857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.599198936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.674267391Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.749077217Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.836419418Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.91133555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:32.986222658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.062515616Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.13745706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.213434556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.288513891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.363967473Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.439239899Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.515177938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.608152345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.683927917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.758607372Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.842006102Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.91682524Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:33.994207947Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.076527936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.153288582Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.228114375Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.303633973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.378662682Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.453688382Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.535504968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.612089292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.688018914Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.762920548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.845186135Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.92023494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:34.995279681Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.070448072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.145529964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.223191652Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.298114725Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.373737877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.448562484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.523462453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.598448088Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.673450331Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.748676803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.823670534Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.898540199Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:35.97346708Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.048458763Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.123665105Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.199481859Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.274604136Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.349595722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.424845297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.502806829Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.587163176Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.663103516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.738243905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.817100815Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.892560283Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:36.96740297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.042485597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.117736707Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.192837895Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.267915017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.354729427Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.429422126Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.505193919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.587975289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.666714564Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.758697906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.86631474Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:37.943376606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.018425632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.10254018Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.177603861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.253248611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.337824383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.413148774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.488170311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.565178158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.640170927Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.714931114Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.790069869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.865081518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:38.940313971Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.015855614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.09976046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.174705515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.249607048Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.334100738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.409128258Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.484499593Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.562052475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.637067162Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.712045305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.787103194Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.862488289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:39.937832807Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.013368305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.090109842Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.165491704Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.240413621Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.315287281Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.390392242Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.46544373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.540484721Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.617994049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.692918142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.769050579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.845005252Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.920149734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:40.994951297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.070093569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.146041009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.220930861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.295950187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.370666691Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.44662594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.5213411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.604827792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.680765344Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.755778142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.840326231Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.915445719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:41.990287762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.071136481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.145944986Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.224357978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.299518362Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.374258642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.449166445Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.524323949Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.606851773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.683131539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.761822072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.845527967Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.920956132Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:42.996986805Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.079225727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.156578249Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.231802282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.315834294Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.397656888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.481511585Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.557105193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.63207594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.707875248Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.782862987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.86567456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:43.94363215Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.019211901Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.102943875Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.178193987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.253181374Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.339981024Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.421416984Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.496562806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.577979951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.653205614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.728269099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.804234713Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.879746974Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:44.955836782Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.031991712Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.114298569Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.189675146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.265801722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.342727994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.419294163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.495207263Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.573156211Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.650036306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.725338706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.801074522Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.87777599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:45.956972994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.032083486Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.107684707Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.1826919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.258683977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.334934971Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.412048637Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.507646057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.592277759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.668252363Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.743368806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.827259373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.902633198Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:46.977605095Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.054485988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.129611999Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.204758714Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.279619952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.361500207Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.436209794Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.511678499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.594575542Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.669990486Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.744752746Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.829048824Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.904394647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:47.979297613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.054692013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.131164897Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.206593697Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.282625453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.357887977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.442243864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.517626999Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.602579568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.679234088Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.754009723Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.839197178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.914577689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:48.989607441Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.06680405Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.144849604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.219739289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.294875858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.370098733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.445339944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.521012716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.596357866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.671185917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.748476928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.823725724Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.8988325Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:49.973618567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.051427892Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.128037769Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.202831451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.280178014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.355285174Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.430051431Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.50498166Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.580127348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.655288749Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.73073614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.806500528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.882210772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:50.956886307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:51.032024027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:52:51.106852397Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.181623549Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.256631634Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.335267374Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.410171105Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.485097141Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.561050748Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.637313898Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.713253905Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.789771331Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.874168815Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:51.952553446Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.027341943Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.108270398Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.183349684Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.258234917Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.342867829Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.419392262Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.494316825Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.576673756Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.651690801Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.726641732Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.802009343Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.877045876Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:52.956634433Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.031683606Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.114552738Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.189352497Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.264468646Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.349273336Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.424081256Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.500653465Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.583636968Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.658315285Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.742230197Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.825250181Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.908954913Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:53.984842661Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.060412803Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.135509911Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.210263269Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.285280951Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.365376429Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.440579811Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.515883067Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.592367306Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.66793732Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.745684879Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.820868773Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.89601081Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:54.970849961Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.046271619Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.122858579Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.197867557Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.272942104Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.350591709Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.425815635Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.500821444Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.576072794Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.654243497Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.729598018Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.805321217Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.880275346Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:55.955459815Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.030340021Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.106035539Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.185301207Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.260419562Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.335271799Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.410282984Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.484885041Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.563485063Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.650707365Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.729193049Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.804564049Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.879356926Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:56.954407311Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.029417344Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.110175807Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.185149998Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.263279835Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.349429763Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.424456275Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.499433666Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.58240222Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.657418524Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.732552303Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.817983433Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.894596728Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:57.969819276Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.045340325Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.120344308Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.201876961Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.280257362Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.373540707Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.448687637Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.52381383Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.608716053Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.686313654Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.774451268Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.859514486Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:58.934740169Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.015762637Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.101547372Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.176381942Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.25231759Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.33677446Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.412102128Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.487251297Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.563295523Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.63990552Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.714708634Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.789700584Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.86500726Z", "value": 999.4},
{"timestamp": "2024-03-20T12:52:59.943441388Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.019491279Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.095046982Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.173004685Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.24819635Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.323166442Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.398366203Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.476812395Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.551732086Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.628112702Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.703208557Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.778256987Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.853890901Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:00.928909698Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.014895908Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.090469531Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.165917808Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.241140416Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.316047211Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.391051959Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.465782526Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.54343651Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.618556652Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.693369109Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.768347361Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.853352911Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:01.928201496Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.003532427Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.088554456Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.163820584Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.238499598Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.31459467Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.398758219Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.473516433Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.549843095Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.629109524Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.704043007Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.778918151Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.86153703Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:02.936340494Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.011341465Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.094594915Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.170682595Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.246419196Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.330506614Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.405755173Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.480963444Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.55639031Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.631714039Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.709307988Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.784624388Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.863864897Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:03.940099843Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.015578263Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.100126585Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.17561518Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.252620829Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.337403843Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.413048858Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.488003042Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.562772391Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.638166873Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.713297989Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.790657244Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.865921387Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:04.941232827Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.016774799Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.092320866Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.167448781Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.242645402Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.318404657Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.393836322Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.468777098Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.543656017Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.618663513Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.693925895Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.769010418Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.846952947Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.921830778Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:05.997073415Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.072339412Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.147329756Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.222309828Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.297345996Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.375106762Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.450347862Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.525236092Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.608234174Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.684277723Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.759285571Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.845463938Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.921934791Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:06.996720106Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.078846651Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.153746688Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.228912747Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.304264153Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.379140381Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.468047025Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.543316701Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.618170657Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.693071174Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.767723623Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.852262918Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:07.926892262Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.002746621Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.085827744Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.161137292Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.236092337Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.313601096Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.390343088Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.470528058Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.548001424Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.622760753Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.700127013Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.774869895Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.860445753Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:08.935557409Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.010806444Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.095375626Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.171119134Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.245903615Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.329798576Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.404818358Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.479752698Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.554676702Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.629860039Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.704958702Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.779953939Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.855244062Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:09.930382918Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.005493934Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.08088361Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.157396476Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.232518914Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.307653226Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.382886835Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.459668602Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.535761363Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.620857018Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.696495339Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.771775861Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.846860827Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.922141605Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:10.997540945Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.073027263Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.148208006Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.226441736Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.301912276Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.376756053Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.45347593Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.528384988Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.609432692Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.690752433Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.769832292Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.854847976Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:11.930339285Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.005276856Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.08917015Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.164065415Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.240217856Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.321523196Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.396963591Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.472110701Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.548397673Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.623908341Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.69888876Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.774119103Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.862441858Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:12.940992457Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.019754069Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.102576077Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.177596463Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.253497699Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.339541081Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.414466682Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.490142249Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.56949267Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.644487648Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.71925859Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.796307527Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.872212603Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:13.947660134Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:14.022610214Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:14.125456511Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:14.206670327Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:14.282114401Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:14.365118844Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:14.442544012Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:14.518129656Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:14.594665367Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:14.844066415Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:14.929993539Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.008350212Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.097418035Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.218879247Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.297617464Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.372814012Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.447924158Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.523227396Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.60080911Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.676065468Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.75305357Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.828370441Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.904332059Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:15.979255034Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.05424473Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.130060105Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.205928761Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.285025543Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.359959878Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.436246558Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.512585687Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.597312753Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.672410579Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.748670827Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.841574274Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.917053866Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:16.992009481Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.076743107Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.15842893Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.234010091Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.309853178Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.386687644Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.461911039Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.538125909Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.614039205Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.689428716Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.764794129Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.849952275Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:17.928869501Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.005137204Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.089406051Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.164613477Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.244402143Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.328879986Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.404438491Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.490071141Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.569573241Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.644693721Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.719830681Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.795817962Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.870834568Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:18.945650723Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.023907135Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.107240059Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.182471517Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.257744735Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.34996135Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.425031012Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.501743746Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.580813613Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.657392521Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.732391238Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.808876575Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.883976734Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:19.959570374Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.035472724Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.184954691Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.303983722Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.381383156Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.459374506Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.536020454Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.614740329Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.692898018Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.77009476Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.8452746Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:20.929299409Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.022047329Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.100139223Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.178669366Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.270138925Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.348732717Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.423958829Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.500128062Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.582330051Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.658141326Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.73315425Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.810501874Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.889423961Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:21.969284241Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.047684877Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.123618266Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.198852185Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.274337852Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.360181222Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.438871272Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.514674769Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.597993867Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.673331948Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.748940594Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.834038478Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.908919558Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:22.985907047Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.061085892Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.136389572Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.212512531Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.289898938Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.370352828Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.446235655Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.526921997Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.613290432Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.69111528Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.767594214Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.853165514Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:23.936099547Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.013372416Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.098259862Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.173715896Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.250137868Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.334210418Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.40978607Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.486803126Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.562819074Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.643753324Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.719545684Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.794883028Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.870224371Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:24.948545035Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.024406868Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.099659505Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.177806406Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.254548031Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.331440827Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.408022609Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.483463986Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.560137354Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.636605086Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.716552469Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.791802962Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.866733Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:25.941885443Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.017424262Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.092945159Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.168123873Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.244915323Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.320546238Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.396183074Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.473430276Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.549709331Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.625530298Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.700544498Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.777272874Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.860652225Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:26.949004311Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.024502392Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.108729022Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.184652006Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.259732222Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.346550198Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.42213804Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.49763644Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.580697032Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.656408204Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.732295572Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.809628854Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.885056213Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:27.960556757Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.037701876Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.113676796Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.189382335Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.265273382Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.352590086Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.427543451Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.502614418Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.585472446Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.661193601Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.736239288Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.811976635Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.887234518Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:28.96781359Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.043834078Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.120177165Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.19573214Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.271089064Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.356983244Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.433157399Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.508431217Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.583962352Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.659502384Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.734743945Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.810597486Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.886012299Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:29.96479332Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.040412072Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.116545105Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.192061999Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.267767121Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.343198861Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.419222612Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.497725291Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.573312522Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.648756551Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.724235236Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.799999079Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.875534469Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:30.950581466Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.026506879Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.102072701Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.177683612Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.253231417Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.329442244Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.405278567Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.480678722Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.556259072Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.631048463Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.706631885Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.782004936Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.863698362Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:31.939233368Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.014639218Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.098154439Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.173444671Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.248714614Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.332355085Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.407959467Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.482614391Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.559097285Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.634887975Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.709890585Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.785286899Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.864259505Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:32.945092082Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.020751345Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.104969362Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.184476473Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.260648129Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.345458829Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.420830278Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.496741257Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.580321053Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.655829881Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.730547781Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.806280292Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.881096114Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:33.958657045Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.03683149Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.112468159Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.188028155Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.263789978Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.349243025Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.424516871Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.500289767Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.575327512Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.650802674Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.726651507Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.802484819Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.877339105Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:34.953218211Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.029300328Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.106090074Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.181725686Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.2570571Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.337356673Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.412873787Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.489503242Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.566053687Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.641071719Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.716984009Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.792363296Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.869399446Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:35.948931516Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.024922079Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.100453944Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.175897072Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.251153156Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.327255976Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.408651057Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.483969958Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.559928455Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.634920438Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.711482819Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.787220864Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.86427823Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:36.94865884Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.025920721Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.107533181Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.182478699Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.257314102Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.342088734Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.417532628Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.494927312Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.578024984Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.653566641Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.729170539Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.805348655Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.880607811Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:37.957725017Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.034416327Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.111909828Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.187828739Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.264103241Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.350264394Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.425685951Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.501430683Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.585557014Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.661128334Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.73676612Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.813210929Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.888552517Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:38.963582867Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.038858341Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.115261133Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.191337486Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.267211243Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.350922653Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.426082733Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.50196769Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.581385003Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.657963318Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.733540429Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.809319305Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.885004867Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:39.961784785Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.037329544Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.113125699Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.190831042Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.265788589Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.34123405Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.416812889Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.492785111Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.568537617Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.644253355Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.721670404Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.797584162Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.873602529Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:40.951393474Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.026943064Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.105198497Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.180771991Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.256376557Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.332353227Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.407279477Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.482511012Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.559281393Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.634541217Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.715450524Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.796233781Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.87175713Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:41.950248567Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.025734283Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.10845156Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.18450487Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.264333036Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.349865949Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.424634147Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.499633614Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.590261504Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.666433088Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.7421222Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.831806904Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.911629661Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:42.986539846Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.062710022Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.137868018Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.212839452Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.288020585Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.367768556Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.442901944Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.519754053Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.60258381Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.677608364Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.753024478Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.837623037Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.91395632Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:43.988878952Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.066935082Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.142610592Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.217513639Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.296650014Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.372202865Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.451822865Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.526948349Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.602229643Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.677289525Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.75294033Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.829254859Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.906614913Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:44.981814957Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.0571551Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.135104636Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.210591213Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.286013789Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.361116551Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.436280626Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.514547896Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.589657922Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.665048721Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.740008248Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.814877822Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.889848325Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:45.967811717Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.045746532Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.122699057Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.198835885Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.273955895Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.349111041Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.424199882Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.503245469Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.590706352Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.667096561Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.742895688Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.826218924Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.901248244Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:46.976233019Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.051937487Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.127912007Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.203403287Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.278175097Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.361057108Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.436728551Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.511770927Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.594525191Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.670830182Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.746853984Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.830867217Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.905385902Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:47.980067663Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.05650376Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.132762893Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.214458577Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.28985443Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.366212285Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.448427659Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.523517362Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.608681431Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.685335804Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.765495811Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.852457546Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:48.927772758Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:49.002520471Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:49.08711016Z", "value": 999.4},
{"timestamp": "2024-03-20T12:53:49.164118523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:49.240196052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:49.321864663Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:49.397207618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:49.472149862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:49.547511378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:49.62282022Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:49.698136071Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:49.775745469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:49.852872586Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:49.928188373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.004028298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.079347124Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.153955665Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.229370077Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.304737192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.38063254Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.455908422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.531375475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.607560333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.682867223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.758394405Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.833863186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.913596271Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:50.98883772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.064647499Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.142348673Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.217399397Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.292835761Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.368970057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.444716411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.520091749Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.603466086Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.679254552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.754791717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.839332508Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.914943563Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:51.991993237Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.073855897Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.149485095Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.224781839Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.300197978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.375805672Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.451418614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.52788338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.610112318Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.685686124Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.761188984Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.846468443Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.921984584Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:52.997154605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.081995944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.15733576Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.23262604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.308546283Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.384402589Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.460119596Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.536488871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.616685675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.69259091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.769109084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.856621929Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:53.931925104Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.006925394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.090355346Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.168663793Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.244049145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.32757913Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.402409432Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.478255849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.553651537Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.629876361Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.707513692Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.78313316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.858894744Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:54.934253952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.009328258Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.08561609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.161195173Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.237138167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.313118634Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.389042459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.464901676Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.540293651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.615818013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.693591954Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.76923315Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.845371668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.921158083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:55.996772942Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.072132725Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.14725791Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.226798571Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.302204178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.37764137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.452990656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.528322566Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.611760483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.687486224Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.771598555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.856320273Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:56.931976253Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.007565799Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.091057509Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.16670968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.242026068Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.32591897Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.401495427Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.47703502Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.552592565Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.628021084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.706533949Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.781801728Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.86717437Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:57.942603208Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.018627546Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.102887494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.178303595Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.253933653Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.341745283Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.418717766Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.493910151Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.57619355Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.651794807Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.727207197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.802371614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.877881221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:58.955735609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.030547379Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.110765298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.186638911Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.262190183Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.348392342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.424669675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.503303372Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.583538859Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.669671129Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.753941348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.838479636Z", "value": 999.5},
{"timestamp": "2024-03-20T12:53:59.925005161Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.000133256Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.076366172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.154246734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.231640951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.307261951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.383643381Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.459133051Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.53427721Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.61044606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.68668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.762413226Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.838605501Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.914037665Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:00.992319291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.067522139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.161206036Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.237326436Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.313460053Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.38895321Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.464339933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.540688274Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.617808853Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.69482191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.770650273Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.856539529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:01.932042542Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.007910522Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.092961521Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.168521494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.245165232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.328762731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.404571285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.481341937Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.557954666Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.633643122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.70905442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.784983713Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.864201642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:02.939491275Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.014872333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.097701465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.174944733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.250386207Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.334957804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.410396015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.485750863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.561810205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.637652743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.712883686Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.788078115Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.863494629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:03.939747831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.014608686Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.097503579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.17270812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.248639459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.332813448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.40871285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.484141011Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.559736727Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.63490978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.710124817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.7860591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.861835588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:04.94467368Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.020085169Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.095614419Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.170888913Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.246572342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.32198607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.397525081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.474299155Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.549643026Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.625038834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.702446295Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.778086204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.853837634Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:05.929578505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.006499557Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.082044487Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.157045983Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.236133923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.315866579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.395280254Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.470705917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.548388615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.625062974Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.701018472Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.776922481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.860361158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:06.937396484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.013101833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.099107885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.178098414Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.253652208Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.337306312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.412607909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.500595726Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.582323619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.659311775Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.735430379Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.812042112Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.887330173Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:07.962799164Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.040014044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.115767585Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.192327764Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.26815129Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.353957242Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.429584028Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.505054171Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.587904003Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.662932826Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.739060005Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.816890289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.892031145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:08.968298423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.044702311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.120379562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.195355135Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.272102165Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.357235015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.432310718Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.507852446Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.583508608Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.658461076Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.734551262Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.809867706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.885462042Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:09.961821577Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.04626507Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.12411196Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.199618806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.280149746Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.355885045Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.431418515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.506935538Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.582602163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.658414615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.733998199Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.811114227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.887168891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:10.962508918Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.038890117Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.166650831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.241844582Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.317407397Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.397572217Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.473018197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.548594036Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.624098066Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.699736786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.775448179Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.858327354Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:11.93504731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.010207525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.093124875Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.168465413Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.244060931Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.327440179Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.402765804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.479355133Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.555333122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.630794014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.706189273Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.782801546Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.864153044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:12.940541057Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.017010095Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.101529523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.177102448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.25252705Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.33986077Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.414800788Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.49031304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.573527483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.649566753Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.725666248Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.803025607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.877928087Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:13.95411936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.029685917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.111599759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.187298638Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.262888907Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.348579971Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.425805182Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.50283023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.578485972Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.657196587Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.732792647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.808560008Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.884347304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:14.960403181Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.035848679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.114672799Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.194462921Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.27006247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.345491807Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.420887063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.49675116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.572703035Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.648926211Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.727268914Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.80274686Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.878301063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:15.953279064Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.02880773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.106087181Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.189979811Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.278898037Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.354486609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.430938172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.506899614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.589551228Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.665308123Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.740784372Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.826755504Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.902058854Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:16.977929894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.053768358Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.129414337Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.210680613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.298170717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.376582667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.452050404Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.527637182Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.610182298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.687362514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.762714536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.847889172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:17.930707349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.005874632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.09055617Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.16627895Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.24144732Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.326127099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.404925456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.487482475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.563879764Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.639244585Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.71532766Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.790730851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.866564225Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:18.942337278Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.018723398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.102241234Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.177504869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.252482195Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.338317674Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.413563357Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.48853409Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.563962528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.638699818Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.714297411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.789848635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.865501109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:19.941910014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.017948095Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.094603307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.171043379Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.246425191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.321790523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.398822414Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.47416029Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.549353459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.625271345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.70074964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.777031821Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.852430274Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:20.927957817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.00347912Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.079325644Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.156289917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.23443514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.310221983Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.385676212Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.461086728Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.53633721Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.612741568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.687876496Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.763468135Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.847866338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.924030884Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:21.999730174Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.083242055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.158952672Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.236627869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.314067863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.390020852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.46556353Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.541120928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.6169791Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.692690453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.769793Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.854421798Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:22.930040093Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.006252512Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.089984972Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.165920681Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.242247469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.326087931Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.40192655Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.477497868Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.55342308Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.62869532Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.704139884Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.782107022Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.863388973Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:23.938266838Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.01582008Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.098939985Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.174412004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.249685651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.335563367Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.411342528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.48667848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.561819806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.636948778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.712810501Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.788612222Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.866551871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:24.943771762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.029514979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.10456251Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.180192995Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.256621063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.339101371Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.416320014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.491912866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.567433942Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.643209102Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.718840675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.795445067Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.870951134Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:25.952313661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.028353722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.103584167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.178781747Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.254288262Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.330131486Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.406063833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.485253295Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.561375437Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.637147684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.71309587Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.788959831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.864745871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:26.942697998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.019573146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.105035843Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.180904475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.257352894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.34269111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.417988851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.493505861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.57864292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.654143706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.729609547Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.80555146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.880914611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:27.956070399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.031316171Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.114884241Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.190245823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.265300455Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.350192677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.425084843Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.500986947Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.584659051Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.66378915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.739284591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.816527232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.892443832Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:28.968274319Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.043949731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.119469875Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.199419349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.274679777Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.359279097Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.434860138Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.511231402Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.586595736Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.662112904Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.740207336Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.815746681Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.891959062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:29.967765004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.04277877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.118003549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.194287898Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.273683154Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.350914945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.427266848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.50270011Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.579982526Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.661002803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.736509506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.813251721Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.888670902Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:30.964188518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.039612724Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.115477193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.190754227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.266849421Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.346405062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.422302524Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.49713475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.579173701Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.655156381Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.73092504Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.807614229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.890177638Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:31.964991816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.040419668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.115687774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.191036585Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.266543191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.352195168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.430414304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.505764299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.588901605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.665068063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.740723952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.82569486Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.900886996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:32.979948516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.056416291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.131840495Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.207264923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.282653574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.36420781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.440079894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.518133042Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.601890903Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.67856633Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.753874756Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.838691804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.913477244Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:33.988392191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.067607056Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.143316736Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.218511495Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.2942918Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.369808293Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.445212335Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.520984513Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.598879193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.674879631Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.750041909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.825272285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.901073839Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:34.977113125Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.052704979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.129859389Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.205499851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.281265019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.356905226Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.432404085Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.507902049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.583453806Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.660650073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.736148132Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.811134502Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.886117033Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:35.964474473Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.045667069Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.121231305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.198378898Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.273775451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.34916442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.424859731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.500382878Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.582831625Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.658184305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.735388027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.813623961Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.889191237Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:36.96566717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.040824614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.117478757Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.193192916Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.26881552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.354569831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.430824255Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.506330633Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.589796678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.665129453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.74079721Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.821505156Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.896579943Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:37.972060752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.047315286Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.122523098Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.19781632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.276829034Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.360720429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.436562269Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.5121282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.59625528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.671841115Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.748186548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.834789737Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.910031758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:38.985607193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.061604299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.136601259Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.211602922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.28780448Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.37014007Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.44534865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.520847923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.596351803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.671912357Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.74892321Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.824515988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.903730209Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:39.979698387Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.054906998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.130482303Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.205411069Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.281519312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.35702988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.438362316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.514564193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.589936998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.665403886Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.740621265Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.816281596Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.89146579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:40.966819524Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.042292907Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.11776293Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.193306234Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.268165174Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.34331039Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.418246227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.495649886Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.580018184Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.655560048Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.731772356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.808213341Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.883601218Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:41.958557024Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.037470917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.113249489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.188580149Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.264157117Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.349553465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.424470517Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.499962555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.587150552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.662606814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.738001315Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.813676141Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.888531624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:42.963789642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.03895393Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.114848983Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.189698929Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.264984307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.349088823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.424105236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.501907172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.585270458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.666108546Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.741163424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.824899356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.900298816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:43.975923145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.051437774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.126481035Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.205609011Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.280805203Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.363593693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.447513501Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.522529945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.598092096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.676115475Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.752642187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.829260357Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.90626615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:44.98126797Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.056208508Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.133017177Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.208133462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.28402525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.359349955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.436223585Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.518330623Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.593368923Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.668743453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.744707626Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.819853192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.895449774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:45.970907378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.046551353Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.121750551Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.196790099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.273708081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.349353815Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.424129646Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.506241803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.589264344Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.66412696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.739506578Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.816353678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.895500533Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:46.970492463Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.045526634Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.121392052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.196583506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.271999891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.357846643Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.434892307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.510573081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.594096527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.668895845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.743995265Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.82974576Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.911095598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:47.988664279Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.064679907Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.139996866Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.215344161Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.290772163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.366212868Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.44145549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.519998204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.596023464Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.67260979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.747964254Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.833053231Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.90865298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:48.983631181Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.061602844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.140477915Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.215609174Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.291335228Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.366793661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.441741429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.517000914Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.594213299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.669894712Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.745248439Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.820586678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.896305916Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:49.975728421Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.050624539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.128136929Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.204083562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.280193815Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.355829786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.431154584Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.506444373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.583069131Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.659663584Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.735542728Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.81077754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.886375847Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:50.96134707Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.045564606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.123605837Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.199749881Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.27518444Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.350806651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.426008181Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.501996927Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.584515743Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.6644476Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.739781198Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.819710687Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.895535685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:51.970784513Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.046151742Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.121618653Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.206338597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.283683782Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.363817146Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.439794179Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.515619624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.599928137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.674750524Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.751879577Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.8356972Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.91109755Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:52.9865051Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.063200769Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.138721089Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.214226592Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.295984145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.37185535Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.447266804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.523061848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.606290052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.689360429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.764391587Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.849993754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:53.925198675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.002006986Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.083962334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.159410043Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.23493385Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.311258471Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.386427456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.461734106Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.537061142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.612483442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.687727532Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.76318465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.840300485Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.917833193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:54.993540395Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.069114122Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.144550566Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.220023139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.295720612Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.371676778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.446686943Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.522095227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.597534711Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.672945683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.748350639Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.823846605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.89986962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:55.976694921Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.051905601Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.127562081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.202668855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.277534952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.353166023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.428357151Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.503817243Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.585653547Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.663054826Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.738120255Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.814645263Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.889855431Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:56.964752761Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.044364672Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.119767514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.1948996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.27026481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.357179573Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.433015512Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.51108253Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.597964749Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.67282883Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.748340731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.833410853Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.908738302Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:57.98389394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.060091548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.138320617Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.214673204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.290036429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.365011807Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.440005138Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.515607503Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.60053087Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.676006225Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.751477484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.835570851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.910884891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:58.986275925Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.06244614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.13789839Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.214350658Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.290045345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.365097299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.440499756Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.516141546Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.591460961Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.666648566Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.742197362Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.818005171Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.893486989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:54:59.968712163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.04412774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.119910235Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.203388518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.288473262Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.370499263Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.446808392Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.523726716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.598944625Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.67584778Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.753800139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.842954845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.920012979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:00.996770372Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.084886851Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.160150072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.235574352Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.326656804Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.407958567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.485309378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.561393862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.636377302Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.711268772Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.824827248Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:01.993208894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.078493928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.155531741Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.232012584Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.323389344Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.399786505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.475641865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.551960336Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.629523982Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.705524944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.782120509Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.863700452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:02.938918456Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.017195459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.101342871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.179573313Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.258061679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.342830127Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.418224933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.494324744Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.577282696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.657262225Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.733256466Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.810239909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.884990863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:03.964957816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.042586295Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.122108215Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.210684027Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.296174632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.371718624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.446787759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.522178597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.598633646Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.676443855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.753692518Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.832310454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.9077459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:04.985092261Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.061061348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.13660934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.21228463Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.292616164Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.369940348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.445570613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.525291992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.600770158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.677229367Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.755453119Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.834498262Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:05.929072614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.018665115Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.127633039Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.207407954Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.284249377Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.359736662Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.436655942Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.512280863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.597861675Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.674654968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.7508975Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.836825711Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.917788712Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:06.99985394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.082255175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.159655902Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.23449316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.310079711Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.394939613Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.482402859Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.560075752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.634852144Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.709872445Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.785757401Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.864495241Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:07.940406918Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.016222465Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.101643145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.17695177Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.252396142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.341759101Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.416973709Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.492354719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.574957748Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.657818894Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.733105919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.808965178Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.884588977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:08.964750938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.040509459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.11583306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.192567534Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.268004545Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.353677773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.429052479Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.504950074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.580357453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.655646333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.772586333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.850446428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:09.925694476Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.000797081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.07698908Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.152460939Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.228235396Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.307724351Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.383140689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.458251197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.533545101Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.608636729Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.684947739Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.760361645Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.835871616Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.912021887Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:10.986902215Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.062343449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.137570023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.212864694Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.288164837Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.364137056Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.439163754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.514032594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.597430099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.674698342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.753364561Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.842950306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.919887119Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:11.994946906Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.077595117Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.153698058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.22888607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.304334407Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.379260431Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.457137836Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.532288631Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.612122488Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.686921373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.76201156Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.847250729Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:12.922365108Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.000270834Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.086082109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.161037349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.235970828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.313949322Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.389110197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.464685512Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.541543858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.616257269Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.691445505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.768235081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.855241194Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:13.930722363Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.017436695Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.102315408Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.177593213Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.252365825Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.338209964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.414281479Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.48980204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.565332041Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.644432507Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.7203997Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.795912389Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.870853771Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:14.946119736Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.024875363Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.100540694Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.179561381Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.256578449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.337185693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.413057363Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.491705724Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.569758298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.645069191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.722590587Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.798298575Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.87531097Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:15.951656857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.029341073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.107153226Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.182340019Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.258605648Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.335467832Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.410770404Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.487359079Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.564566293Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.641454046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.716680552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.792584031Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.86766151Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:16.948889661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.024220809Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.107831754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.182592619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.258121242Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.345085719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.420002683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.495744943Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.578365533Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.653431684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.728713039Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.804167677Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.882633857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:17.958922686Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.034660913Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.112608331Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.188119993Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.266615965Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.350792839Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.427832209Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.503105083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.586031118Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.661184214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.736224124Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.812939552Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.89088233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:18.96695685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.042360926Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.117366498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.193296984Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.268724324Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.355706175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.436498732Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.513982077Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.589069571Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.664314348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.740394307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.816698495Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.892576564Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:19.971182809Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.046932074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.122290452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.197507612Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.275803579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.351377289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.426620497Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.504551561Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.581736532Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.656549301Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.731709531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.806906883Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.882209036Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:20.959077745Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.040554217Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.115989364Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.191102233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.266919979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.342132722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.420567506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.496606248Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.581917476Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.657193292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.732087278Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.808639021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.885673204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:21.962493592Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.041382977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.127897106Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.20289714Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.280240289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.361710007Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.438824704Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.514455021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.599703528Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.67806311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.753585586Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.838501255Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:22.91742312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.010756859Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.094932289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.170581615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.247119564Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.330404067Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.405480454Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.481431833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.557471501Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.63243531Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.707407567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.78434914Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.866768411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:23.953915383Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:24.034262424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:24.112841786Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:24.188650953Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:24.264014801Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:24.352807433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:24.430209429Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:24.549735253Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:24.634024477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:24.850254083Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:24.925366854Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.030365025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.11931574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.195464817Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.281125936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.361013288Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.44142785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.518952664Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.597083568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.684198186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.768398831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.852554932Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:25.92877025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:26.119155038Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:26.22407679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:26.358534175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:26.441682449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:26.524213592Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:26.608448669Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:26.69210172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:26.767592385Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:26.852599604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:26.930324644Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:27.27647606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:27.360827299Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:27.476305687Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:27.558876958Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:27.640957148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:27.718690252Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:27.811342855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:28.048628512Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:28.206867345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:28.375069428Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:28.480778296Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:28.670365338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:28.747538719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:28.832011719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:28.91237207Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:28.987815852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:29.065305207Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:29.141752527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:29.218200998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:29.294920739Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:29.370161061Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:29.454182213Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:29.536457797Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:29.613467783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:29.690434632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:29.766867679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:30.189025055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:30.282118656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:30.36882875Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:30.444568281Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:30.522518955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:30.5988848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:30.676776913Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:30.759210132Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:30.860708235Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:30.993212236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:31.073133089Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:31.1482624Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:31.223288317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:31.416399673Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:31.553885842Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:31.629940802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:31.706308919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:31.782722989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:31.863972889Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:31.942111758Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.050733731Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.173303665Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.253378536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.343280494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.434652494Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.514602051Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.600035609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.686942762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.76207812Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.850400594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:32.926379296Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:33.029682549Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:33.111235941Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:33.193886025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:33.269298348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:33.354259609Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:33.42979891Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:33.616320257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:33.69788949Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:33.781984495Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:34.009646961Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:34.169780763Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:34.250319385Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:34.349300287Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:34.445384179Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:34.548930603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:34.624741172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:34.699945234Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:34.952971511Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.054555467Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.143239354Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.224042907Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.307922836Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.401044849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.477774282Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.586952006Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.664695857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.740784958Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.820139622Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.896180371Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:35.971764343Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.046832978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.127857399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.202899121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.27844018Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.356569765Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.431812099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.506818717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.590671316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.666237719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.742583561Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.8295462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.904532785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:36.979741326Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.055704856Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.13057147Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.208404474Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.283502964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.367537966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.445373625Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.538108366Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.616605926Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.706939056Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.783198047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.863662361Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:37.951721883Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.026730515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.10837389Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.187598917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.263247305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.346892859Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.422760643Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.657127954Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.500278152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.582326398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.73275759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.808990372Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.888095941Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:38.962883961Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.041138667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.116168163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.191260572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.266201523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.351023161Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.426322582Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.502308959Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.582522452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.65766635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.733069516Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.808531756Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.884744697Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:39.96160229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.036637962Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.114829017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.191876917Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.266911244Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.342126311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.417018364Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.492343865Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.567268686Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.642696237Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.720410548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.795503565Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.870451779Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:40.949284638Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.024751837Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.100762821Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.179554815Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.254531989Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.331450605Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.407340595Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.482171782Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.557759943Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.63267734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.710608198Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.787370236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.865291846Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:41.944341828Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.019457437Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.102595619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.1782201Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.258336244Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.342243944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.417224734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.492481912Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.574819984Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.649630338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.724665689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.808369353Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.884745367Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:42.969290262Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.046838585Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.129419925Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.206839285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.282524182Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.366709934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.442575539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.51761348Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.601167733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.676379278Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.776367487Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:43.91344154Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.003502116Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.087673884Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.164397135Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.239499141Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.317075687Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.393497525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.474000043Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.553350189Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.629678841Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.70743747Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.784612729Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.85954654Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:44.934605698Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.020879134Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.111568841Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.188257434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.26471524Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.340206084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.415964134Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.500170813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.575622329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.659527179Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.734663489Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.811379091Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.886533802Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:45.961745153Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.036761877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.113448102Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.193710678Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.268999119Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.346783955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.42177127Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.502593217Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.587442595Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.664122388Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.739129415Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.816029852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.890901261Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:46.966063459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.041117366Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.116098921Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.19092268Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.269386024Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.354777523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.430550579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.50534845Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.588336162Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.663151666Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.737873695Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.81614878Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.891293953Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:47.967571402Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.042740223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.11787954Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.193056809Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.267916312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.356062227Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.431127654Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.506217306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.640263971Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.732559655Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.808204517Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.886385935Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:48.987464175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.063998396Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.139182192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.214093536Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.289463192Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.364399816Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.439494651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.519164223Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.597261031Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.672907684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.747556879Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.822448126Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.897672852Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:49.972518434Z", "value": 999.5},
{"timestamp": "2024-03-20T12:55:50.10752921Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:50.237336406Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:50.336241134Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:50.412418324Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:50.488470615Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:50.564094931Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:50.640480508Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:50.717673427Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:50.79280631Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:50.86933717Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:50.945982464Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:51.021540538Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:51.097424794Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:51.180330774Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:51.348277076Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:51.431248881Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:51.506576647Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:51.642339467Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:51.794697589Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:51.870412754Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:51.955110381Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:52.030877899Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:52.131592065Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:52.206572689Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:52.285562663Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:52.370406468Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:52.446840909Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:52.745559988Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:52.838292029Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:52.913222764Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:52.989185452Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:53.15954661Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:53.251804338Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:53.34199275Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:53.550356212Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:53.626934463Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:53.931473386Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:54.052480583Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:54.182862312Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:54.384710617Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:54.467821271Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:54.55168909Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:54.629281534Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:54.706347345Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:54.78151789Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:54.858474835Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:54.936990719Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.023592538Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.108632569Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.185175618Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.260568919Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.342350748Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.428433422Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.50937226Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.587319238Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.666003317Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.742669504Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.817777871Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.898355807Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:55.973566161Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:56.059708163Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:56.154343211Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:56.29273996Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:56.367828422Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:56.480151847Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:56.800497058Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:56.906573396Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:57.394625023Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:57.49890184Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:57.583083775Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:57.681093954Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:57.865986019Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:57.942269382Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:58.042613617Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:58.141617861Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:58.245578384Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:58.353917576Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:58.446083363Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:58.522490535Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:58.62430542Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:58.765921008Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:58.86937477Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:58.956802873Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:59.192256371Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:59.33659207Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:59.442604788Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:59.557424958Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:59.644773635Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:59.734925849Z", "value": 999.6},
{"timestamp": "2024-03-20T12:55:59.813328064Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:00.052324504Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:00.132920582Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:00.293233456Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:00.371612759Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:01.081869251Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:01.554517774Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:01.633556703Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:01.745789305Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:01.831129657Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:01.910770261Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:02.192970594Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:02.424585362Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:02.622187244Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:03.306868776Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:03.94740012Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:04.243668791Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:04.344426244Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:04.457260295Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:04.555987504Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:04.655064256Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:04.741444881Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:04.834377653Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.077083108Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.153848587Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.22951571Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.304931533Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.399813266Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.557035616Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.644854089Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.722552032Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.804882025Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.884044858Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:05.962558303Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.038142065Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.113249594Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.190275236Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.265394317Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.342523194Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.418597299Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.493745021Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.576327849Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.652115358Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.823155294Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.90598235Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:06.981888389Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:07.060840753Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:07.13744066Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:07.214637569Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:07.46409773Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:07.543794011Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:07.639725489Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:07.753075962Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:07.836916539Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:07.916893945Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:07.992675597Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:08.084370168Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:09.126025813Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:09.262284686Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:10.040773814Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:10.13075117Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:10.214654402Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:10.296417854Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:10.466037663Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:10.72130176Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:10.80605848Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:10.906791544Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:10.982861968Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:11.058077592Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:11.133429538Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:11.218130384Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:11.303829232Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:11.380265581Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:11.456626761Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:11.53842618Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:11.625789217Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:11.930871722Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:12.27477497Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:12.505366854Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:12.592947142Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:12.668504596Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:12.806814285Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:12.892970964Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:12.969883097Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.04726407Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.138214496Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.222896045Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.3049603Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.462408532Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.578273059Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.65398821Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.738108821Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.818716378Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.896612208Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:13.97319947Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.054523199Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.130161133Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.207363478Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.284004725Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.3665871Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.445579876Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.521579224Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.597271974Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.672283432Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.747296907Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.823496226Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.898914443Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:14.974556601Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.050303272Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.127961976Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.203818825Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.279316339Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.358350971Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.436126574Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.525472362Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.601938182Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.689453923Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.764567942Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.840513656Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:15.923959726Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.002039237Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.081302929Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.157353285Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.233283894Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.308854209Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.384067974Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.461811191Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.538342355Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.613691642Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.688586361Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.763582362Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.848818894Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:16.923983506Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.000710929Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.083760575Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.159433259Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.237370719Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.315758522Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.390754523Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.465636985Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.543335497Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.618251272Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.693724304Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.777285223Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.860328852Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:17.940838709Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.015807029Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.10120385Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.176091496Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.252442016Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.34665272Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.421779378Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.496693456Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.578322884Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.654044496Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.729184147Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.805479529Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.881004722Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:18.956868321Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.032901779Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.112053819Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.187549987Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.265100559Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.349655669Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.425215454Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.501140173Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.576804504Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.652127997Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.730825565Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.806057728Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.883101283Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:19.959376665Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.03610703Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.111912387Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.186801472Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.268946139Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.343928538Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.419276543Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.49443376Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.570348399Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.645309453Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.72547783Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.808122666Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.88398172Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:20.959305276Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.037260206Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.114380049Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.190145149Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.276522754Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.354664791Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.443763723Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.518737001Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.602953576Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.678018663Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.752759457Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.83710765Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:21.930285982Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.005810661Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.088723149Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.165475625Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.240691242Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.324865384Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.399974823Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.475367724Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.552266218Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.627322281Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.702840207Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.777743339Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.860582194Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:22.938277342Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:23.014062985Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:23.097709021Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:23.172554871Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:23.247909211Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:23.338252899Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:23.415544488Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:23.493091602Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:23.580171937Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:23.65539165Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:23.764952218Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:24.426192492Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:24.510571979Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:24.597968096Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:24.708104865Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:24.792561443Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:24.868530928Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:24.945406253Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.101551888Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.179087576Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.256669025Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.34469824Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.426303439Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.503998074Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.579101912Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.684633096Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.760318191Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.835397261Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.910455497Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:25.99088042Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.067792545Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.144393144Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.220039294Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.29554077Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.378072193Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.454600886Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.531696246Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.611896236Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.687564147Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.762316618Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.847417141Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:26.923246015Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.00317336Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.096466249Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.172080431Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.247756309Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.333589676Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.410296005Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.485828809Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.56176354Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.643373953Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.719086505Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.806690143Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.8816222Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:27.957315327Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.032752321Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.111759457Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.190149686Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.269651966Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.370244438Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.454769878Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.529947155Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.612608403Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.691693332Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.770237964Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.858456556Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:28.933759371Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.009345424Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.093183395Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.174185317Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.249533349Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.336799252Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.411975824Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.487210414Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.562453675Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.638716763Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.71449341Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.790840435Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.865993007Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:29.944360931Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.021077434Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.097863602Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.17371081Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.251466371Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.328237691Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.404671245Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.480454739Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.556254266Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.631951231Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.70742704Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.78317335Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.863647102Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:30.938605175Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.014736259Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.090729837Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.166638933Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.24169467Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.318021086Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.399768043Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.474720227Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.550608555Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.62590884Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.700720445Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.775684629Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.860722716Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:31.94017677Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.015777125Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.099959772Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.175130487Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.258452159Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.34625071Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.421194476Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.499916325Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.5822415Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.65785731Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.734302127Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.811813555Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.886484101Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:32.962118952Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.038479607Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.113663665Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.188870732Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.265718627Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.357450845Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.433063935Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.510945801Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.5981549Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.673644212Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.748642219Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.832864802Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.910524136Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:33.985348348Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.063116739Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.138516737Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.213779612Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.289327708Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.364748474Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.441801108Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.517198162Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.592457485Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.669857709Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.744904485Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.820911853Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.896699473Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:34.972045614Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.04690893Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.122352096Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.20026388Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.276241743Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.3530065Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.428149341Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.503457144Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.578544944Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.654074831Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.73802304Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.816385585Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.891587242Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:35.967682132Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.043234707Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.118890612Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.194805017Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.273983927Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.349767994Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.425191991Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.500473618Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.584445571Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.660327624Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.736768886Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.816574687Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.892018109Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:36.967430105Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.043623971Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.119257795Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.195370091Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.271688535Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.358060177Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.434581793Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.511339892Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.596195412Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.671642545Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.746953451Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.831219425Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.907753905Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:37.982778086Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.058563752Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.134085094Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.21010718Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.285218818Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.36446736Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.440854893Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.51671608Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.59953822Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.675189644Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.752412935Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.837049154Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.913288556Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:38.988719784Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.065819392Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.142288653Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.218019502Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.293092963Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.37060333Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.446011453Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.522807504Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.598637299Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.675647081Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.750751807Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.826608322Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.901982652Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:39.977634171Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.055918663Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.132968478Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.208059091Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.283195273Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.358639652Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.434593639Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.511316441Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.589642533Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.665118945Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.740403705Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.816399902Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.892052764Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:40.96775814Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.043228535Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.120003848Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.195362913Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.277799893Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.36358493Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.438844826Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.514766204Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.5979111Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.678112169Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.753614404Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.838405088Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.913235408Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:41.988456423Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.066236393Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.141514464Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.220189074Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.295964242Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.370741472Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.445914005Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.521314798Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.604378092Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.679873511Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.755539588Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.840636517Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.917098897Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:42.999854569Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:43.081812499Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:43.156910438Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:43.531490263Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:43.613223101Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:43.688373617Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:43.763788298Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:43.854921843Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:43.937538152Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.017844662Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.101357978Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.176755602Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.252179818Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.337172328Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.413050216Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.488394847Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.563703734Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.641964127Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.717258837Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.792723694Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.870237547Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:44.946222957Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.02215771Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.098652312Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.174091569Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.253002661Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.328034678Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.404386782Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.480341247Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.556880746Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.632770026Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.716985753Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.792272239Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.867468579Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:45.951150345Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.026842662Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.102609539Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.178076795Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.257054735Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.331956126Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.406681641Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.481472405Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.557140017Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.63312741Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.708351973Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.783413238Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.865007128Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:46.943765993Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.018466228Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.102074328Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.177139592Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.252403132Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.340872276Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.416197385Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.492029287Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.574167954Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.650027824Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.725134849Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.803686446Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.878827424Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:47.955896531Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.03148222Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.113405971Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.189315121Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.26444717Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.349283355Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.427422528Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.502542513Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.578911159Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.6549478Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.730537937Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.806011176Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.882018344Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:48.962144752Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:49.037629543Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:49.113522212Z", "value": 999.6},
{"timestamp": "2024-03-20T12:56:49.189485955Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:49.264295502Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:49.348948067Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:49.42398981Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:49.501959252Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:49.577464939Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:49.65345745Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:49.72878451Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:49.804438264Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:49.88025138Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:49.957060098Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.032788156Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.108075983Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.183789129Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.25875103Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.334186667Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.409610752Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.484524301Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.562016325Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.637706207Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.71300373Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.788741644Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.866902225Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:50.94223546Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.018233091Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.094365732Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.169235663Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.244764229Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.319640656Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.396211352Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.471878545Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.547795022Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.626014419Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.702614875Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.77817797Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.860474173Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:51.935839345Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.01110029Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.097881914Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.179191315Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.254261665Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.338615215Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.413791423Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.489249619Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.573897062Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.649527838Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.726209191Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.802195749Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.877489879Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:52.953075086Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.028668612Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.111470359Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.186937323Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.264592453Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.348647085Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.424008223Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.500530725Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.585092726Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.660604523Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.735420084Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.814089119Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.906220403Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:53.981106749Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.056951319Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.13249246Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.207716123Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.283147118Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.366417192Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.441801722Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.517333743Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.593012774Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.669635054Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.745904943Z", "value": 999.7},
{"timestamp": "2024-03-20T12:56:54.821518725Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.047672859Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.123314092Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.199144064Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.274921203Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.350302559Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.426526489Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.501979943Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.578189473Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.653345833Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.728301806Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.803582297Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.878895716Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:05.958413783Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.035299165Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.110803434Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.185903409Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.260869814Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.340259302Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.41730731Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.492303187Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.578897215Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.655291388Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.730438435Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.806218166Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.881731332Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:06.957222001Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.032651742Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.111862666Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.188608717Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.264790598Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.350476321Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.425485126Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.500679022Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.583730812Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.658590462Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.735911179Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.811901696Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.887347596Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:07.96261183Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.038302086Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.113763666Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.189436001Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.266756717Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.352133219Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.427900724Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.502609203Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.585234457Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.660396576Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.735881453Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.816702004Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.89214432Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:08.96762606Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.04448984Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.119960027Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.196288886Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.271511485Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.361265693Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.436537797Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.512126483Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.58710159Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.66193119Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.737410146Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.813430807Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.890148408Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:09.96566138Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.040912716Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.118511259Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.194126537Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.269635284Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.345191201Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.422527724Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.498000727Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.573820296Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.649676057Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.72476835Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.800045414Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.87535131Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:10.953747435Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.02967235Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.105426029Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.181070938Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.256727112Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.332392598Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.410811315Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.48725899Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.564239026Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.640096036Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.71582293Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.790827509Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.866238206Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:11.943302084Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.019195094Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.102323491Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.177804013Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.253199733Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.338613033Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.413992978Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.491443294Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.573992673Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.649408938Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.724817938Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.800174426Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.875694597Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:12.950571429Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.027429703Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.109388415Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.184594084Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.260421523Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.346128972Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.421178926Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.496304562Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.580697843Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.6561215Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.731747592Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.807351828Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.882375542Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:13.95838852Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.03412703Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.118131025Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.193944672Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.269600972Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.355931406Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.431380951Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.514553091Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.589929258Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.669728893Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.746160855Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.821577631Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.897114921Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:14.973395135Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.049881113Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.125107901Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.207552349Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.282863043Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.358354059Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.434784452Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.512206926Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.587748855Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.662714455Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.740025215Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.815345733Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.890794125Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:15.966271189Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.041934625Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.117602604Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.193934243Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.272019799Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.347303996Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.424391839Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.499833126Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.581568377Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.65649196Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.735804609Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.812833604Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.887830723Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:16.962813955Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.038141992Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.115058824Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.191116666Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.266693539Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.354570398Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.429985444Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.506007957Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.589508229Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.665013965Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.740430515Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.824577295Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.901391597Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:17.976507822Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.052907621Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.133494403Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.209273263Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.286725528Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.36968099Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.448074839Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.52352755Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.607890524Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.685060768Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.761177746Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.845275435Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:18.92202036Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.002417507Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.085387049Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.160919216Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.235856461Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.313618779Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.389199235Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.465018575Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.541826316Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.61762892Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.693015997Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.770352131Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.846025869Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.921480115Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:19.997425217Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.074028634Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.149426367Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.22482378Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.300396107Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.375846128Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.451329942Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.526105648Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.603906334Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.679312099Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.754925259Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.830529011Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.905908151Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:20.982228779Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.057304074Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.134131878Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.209341703Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.285065649Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.360332722Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.436100093Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.512159372Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.597136531Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.67478835Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.749579575Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.833401899Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.908901904Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:21.984582105Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.060548327Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.136105581Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.212879976Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.288430894Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.364006388Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.439283894Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.514448245Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.598577357Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.673743565Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.752140099Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.837157515Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.913762051Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:22.989216199Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.069458013Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.144809567Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.220405221Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.299159521Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.374530916Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.449692515Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.525027237Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.610739767Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.685667794Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.762913045Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.849192145Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.924711222Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:23.999409677Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.080906263Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.156290745Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.231437047Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.307859243Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.386684296Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.462025066Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.537452781Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.612854383Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.68826341Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.763822903Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.8388957Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.914346295Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:24.989854012Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.065073851Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.140244953Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.215786845Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.291415939Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.366663554Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.442567149Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.518034704Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.593465235Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.669305852Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.744700414Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.82047863Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.897031068Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:25.971838708Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.047242262Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.122813082Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.198325181Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.273592028Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.349398821Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.427417555Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.50277378Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.586691238Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.662163112Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.737511337Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.814266914Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.889769669Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:26.968737731Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.049924326Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.125398025Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.200233824Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.275686306Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.359376304Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.43448654Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.511172706Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.593946721Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.669415395Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.745068136Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.829406017Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.904687616Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:27.980920687Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.057907018Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.132670016Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.207627225Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.284271086Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.364481857Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.441923012Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.517371781Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.602670733Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.678138351Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.753595024Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.838741846Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.914683392Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:28.990160834Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.073313317Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.150640006Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.225483037Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.301004671Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.375949207Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.451256341Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.526815288Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.602562494Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.679752156Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.755923593Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.831853906Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.907485238Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:29.983229819Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.058823166Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.134287711Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.213298843Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.288730587Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.363745172Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.439213973Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.515091356Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.590658431Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.666792555Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.745727078Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.821317289Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.896782057Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:30.971953509Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.047818572Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.123566704Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.198820461Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.278941948Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.354874116Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.429694329Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.504643568Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.588462398Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.664466119Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.739882086Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.821127336Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.896298083Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:31.972091497Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.04812677Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.123657939Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.199335958Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.27461925Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.360570148Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.436174822Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.510868984Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.594464033Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.67037156Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.745666501Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.829295759Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.915871595Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:32.99153531Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.073114964Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.148350031Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.22389576Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.299155691Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.377027411Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.466903942Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.542692747Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.617932966Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.693584264Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.769164521Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.853812644Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:33.932059986Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.01680667Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.100531128Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.175980535Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.251348148Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.334792345Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.41017423Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.485336656Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.560765453Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.636373198Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.711810892Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.788024792Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.863739738Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:34.93880629Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.013956395Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.095855766Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.171328404Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.246726321Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.322439155Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.398184598Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.47354725Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.549904959Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.62862162Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.704491993Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.77943835Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.854605351Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:35.92999866Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.005884105Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.081429224Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.158144347Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.233197105Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.308274792Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.382921912Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.458171538Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.534558623Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.611879899Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.6882306Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.763162012Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.847800213Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.92403696Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:36.999451804Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.081648811Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.157113352Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.233353362Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.31054238Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.388390482Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.463257317Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.539203242Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.614548165Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.689875391Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.767805542Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.853424783Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:37.931721084Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.006667664Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.09005109Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.165367692Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.241376082Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.325767621Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.400614775Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.476027187Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.552375614Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.62813712Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.703543099Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.778816852Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.861230246Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:38.938005209Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.015524728Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.09903766Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.174412727Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.249746608Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.341805029Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.418664345Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.494262583Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.569812596Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.64536197Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.720708811Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.796775154Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.876735386Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:39.952362104Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.028343549Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.103510099Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.179253843Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.255611422Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.331354014Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.408446325Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.484226326Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.559824532Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.635338256Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.711424054Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.78750358Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.862843957Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:40.938274288Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.01437759Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.090830722Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.167884536Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.243488373Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.319585787Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.395143927Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.4806967Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.556763458Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.632551138Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.708269825Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.783813598Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.863799589Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:41.938716919Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.014230418Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.097057641Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.172414594Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.247939165Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.331282173Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.407059389Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.490900164Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.575285686Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.650416138Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.725966854Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.801248606Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.876467156Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:42.951375429Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.026871616Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.111227888Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.19037124Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.26548454Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.352601787Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.432589377Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.507784758Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.590116932Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.669610658Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.744534803Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.83202892Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.907541107Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:43.98236925Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.058130561Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.144211469Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.22080009Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.296226259Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.37156513Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.446499354Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.52800761Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.606648553Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.683222421Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.759388346Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.83650808Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.91175559Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:44.986510867Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.061661543Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.136845019Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.212751452Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.293823283Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.369683475Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.444744933Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.519785783Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.598048895Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.74973987Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.82933702Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.9056721Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:45.980802903Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.055684614Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.130684535Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.20570628Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.280657976Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.356794523Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.432540249Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.507889935Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.592272798Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.669299249Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.744842859Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.831888614Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.907290846Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:46.98466463Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.061079295Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.136306579Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.212061199Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.287637225Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.36288547Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.438175539Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.516582876Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.600541955Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.67568463Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.750819016Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.836379178Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.911679392Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:47.986882899Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.066903384Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.143456929Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.218780919Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.294020714Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.368995353Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.444856376Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.520475154Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.608529117Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.686121337Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.761337132Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.846396709Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.921653337Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:48.997165201Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.080123335Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.158703218Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.23388698Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.309588959Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.384572526Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.459674847Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.535226264Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.610839121Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.68986474Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.765116631Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.840939284Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.916704688Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:49.991547581Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:50.067372794Z", "value": 999.7},
{"timestamp": "2024-03-20T12:57:50.143642462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.221021716Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.296461451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.372392873Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.448019298Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.523802558Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.599871423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.675630394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.754771631Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.830928433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.906372999Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:50.981646682Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.057765787Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.134214498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.210084607Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.288864524Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.365332627Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.441678968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.517060813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.601492378Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.676794829Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.752600009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.847304995Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.923478085Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:51.999268768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.080991103Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.15585201Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.231375137Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.307274046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.384038729Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.45945667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.534718256Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.612303945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.687892385Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.763411127Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.853026651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:52.938523257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.015062496Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.099487948Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.174861312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.250232243Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.335151751Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.410419705Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.490050324Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.573054632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.64835881Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.723184164Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.79953108Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.874945084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:53.952434771Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.027838471Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.10845349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.184602995Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.265626629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.349691338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.425470307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.504516788Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.581714406Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.657399966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.732933524Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.809555196Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.884556521Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:54.959563861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.040210689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.115907161Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.198685928Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.275330032Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.351366317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.428976933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.504041619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.585101317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.661551753Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.736848827Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.812509394Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.8878193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:55.965009013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.043741759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.120262181Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.195993597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.271416656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.346412827Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.422136979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.500875774Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.583140259Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.66425263Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.739544455Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.820998111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.897473187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:56.979446052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.05515142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.131138679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.208512427Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.283885628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.365628249Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.440821831Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.516446525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.601898424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.689697306Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.76582636Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.853404247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:57.929279921Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.004653186Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.08808745Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.163527597Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.238867933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.322221684Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.400640632Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.484359862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.561568869Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.638067049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.713454971Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.789059664Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.867432979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:58.944597698Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.020152438Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.104513598Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.181175748Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.260478742Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.345406855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.422083982Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.497702594Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.573315479Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.648977484Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.724837477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.80215359Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.877214722Z", "value": 999.5},
{"timestamp": "2024-03-20T12:57:59.954856152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.030552814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.10660513Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.182161501Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.257858162Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.333526855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.408926008Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.48609863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.561657049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.637446065Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.712983843Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.788643128Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.863949959Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:00.940504555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.017466838Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.09287063Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.168845312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.244349074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.319570111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.394643785Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.470586338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.547544493Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.623231649Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.698728467Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.77384355Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.858512234Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:01.934449763Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.017948635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.103467124Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.178831107Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.254035951Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.33854588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.413717155Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.489074418Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.569031214Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.646843238Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.722478874Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.798146254Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.87335289Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:02.948470373Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.023694001Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.106631871Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.182152656Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.257445821Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.341676992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.4168795Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.492641729Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.575076422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.651686154Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.729572291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.805157877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.881424978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:03.957459692Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.033078719Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.110756148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.193349371Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.271349397Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.357621978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.435617076Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.510608155Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.586165357Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.662613197Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.738485539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.816817603Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.892698938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:04.969139386Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.04596048Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.123355568Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.199356072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.274398384Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.35014586Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.427959611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.503962195Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.579671334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.655477819Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.731734968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.810041878Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.894934275Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:05.972284402Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.048192585Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.123817978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.198814049Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.27455202Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.350539084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.434176803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.510055353Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.595025191Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.671058047Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.74606423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.829137364Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.908758761Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:06.985497101Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.061799497Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.14661026Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.221682268Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.297583857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.387970457Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.463216292Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.539529952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.615252627Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.690579647Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.767378659Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.853336449Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:07.929292664Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.008830634Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.092742661Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.167729515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.243235514Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.327655773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.403645044Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.479720588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.558501777Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.634052Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.709168808Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.78668668Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.864011109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:08.940493572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.016067412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.100277043Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.175330522Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.250835496Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.479144016Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.555141094Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.632044459Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.707409271Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.784295004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.860117935Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:09.936136006Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.011681877Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.087077888Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.162146183Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.238544387Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.314845054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.389975365Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.465806936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.541601867Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.61722457Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.69260135Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.768098291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.849393889Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:10.924379046Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.001164425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.07712259Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.152761773Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.228416317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.303999563Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.384615021Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.459979352Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.535891692Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.612094757Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.687736628Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.762288337Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.847644579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:11.925850237Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.00132369Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.085287651Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.161023956Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.238887752Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.319392296Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.394689201Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.471563349Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.547133442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.622434635Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.697815446Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.773793546Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.859514018Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:12.935515031Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.013584878Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.097629129Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.172592236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.248819588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.334420984Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.409949285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.485476402Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.564531481Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.639873922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.714511424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.792577335Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.867713629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:13.949348303Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.024146511Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.109653026Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.185115757Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.260589848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.345239004Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.420854698Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.49641167Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.571789088Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.650725861Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.726200368Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.802218084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.877660815Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:14.952932119Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.028124733Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.103623944Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.182103525Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.2588257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.334312399Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.409563286Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.484976736Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.56045297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.636135993Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.71537965Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.791357589Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.866375544Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:15.941202232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.016883654Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.092566324Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.167660152Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.245546826Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.322047942Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.400868936Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.476119822Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.55111704Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.62585963Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.701336601Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.779652018Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.863313029Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:16.939540572Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.015641104Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.099616968Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.178677357Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.253458955Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.339969805Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.41589075Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.492850337Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.574749014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.650617862Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.725867564Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.802092674Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.877768783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:17.953423612Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.028852005Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.109922187Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.187642266Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.262728317Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.348546291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.426515205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.501904909Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.586113992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.661474255Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.74313136Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.828069863Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.90345131Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:18.980230637Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.056579333Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.132403988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.208319972Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.283568425Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.367628577Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.450500805Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.527699082Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.603656411Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.679967506Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.755620766Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.831223017Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.906512558Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:19.983593938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.059452257Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.134675717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.210070764Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.285481811Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.360911291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.436421764Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.511525062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.589527672Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.665124163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.742038627Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.81756062Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.893617726Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:20.969194824Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.044586799Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.120764611Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.196328108Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.272170938Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.347398462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.422717347Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.498309229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.585231763Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.661979953Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.739299927Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.820612704Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.896944246Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:21.972239355Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.047735683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.125387055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.200908183Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.277275757Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.359764106Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.434485316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.509514693Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.593392184Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.671665966Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.747310264Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.831960312Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.907873479Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:22.983560498Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.061537058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.137656404Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.214925081Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.291792855Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.367282398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.442358591Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.518140843Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.602504902Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.677650503Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.75374204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.837323078Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.912190211Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:23.990023857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.073352058Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.148521916Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.224499819Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.303235015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.37920351Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.454772478Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.530370119Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.605822285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.681693562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.757305795Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.834944685Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.910251345Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:24.994193508Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.069835085Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.145536759Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.220645111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.296262271Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.372760054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.448675844Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.524078249Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.600345788Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.67604919Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.75176344Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.82737324Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.908769793Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:25.983945762Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.059396359Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.13604864Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.211478565Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.287156174Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.362294574Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.43863949Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.514529583Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.597889111Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.674079913Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.749823219Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.834695988Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.909982359Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:26.989363997Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.069569297Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.144923636Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.220374233Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.305709154Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.381110342Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.45642132Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.533261316Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.612124833Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.687635879Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.76321979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.849611529Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:27.924843338Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.000410288Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.088325412Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.163199326Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.239443024Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.320707124Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.397907158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.48337488Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.559229323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.635257433Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.710500954Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.785810236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.863503653Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:28.938790311Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.013787556Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.097735573Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.175870629Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.252407483Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.336513902Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.41289469Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.488350885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.56383905Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.64014662Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.718389998Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.793804497Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.871359992Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:29.946711194Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.022198239Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.097640706Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.174230264Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.251596283Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.326509462Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.402499586Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.478578352Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.553941522Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.63030858Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.705771688Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.785061163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.860571535Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:30.937580205Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.01482379Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.090278193Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.165896662Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.242028933Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.318503832Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.393383794Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.468412686Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.544144821Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.621586681Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.696982939Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.77231398Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.858777814Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:31.934264505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.009654139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.093350054Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.168903339Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.244227979Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.328196251Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.40842974Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.483886927Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.559687511Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.635097945Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.710919554Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.786279683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.863732422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:32.940013878Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.016991666Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.100758366Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.176157055Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.251706243Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.336763236Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.411922145Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.489206754Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.569905883Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.644758163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.720978305Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.79718232Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.872067657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:33.950908323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.027371285Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.10906099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.184507424Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.260157221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.345903505Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.420994956Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.496788788Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.573314023Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.648421539Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.724438606Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.800018674Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.875168142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:34.95038734Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.025937967Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.102834664Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.178067014Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.253363204Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.329182827Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.406216135Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.48179985Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.557572208Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.633959073Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.709056604Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.78455043Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.860566121Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:35.937184445Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.012857442Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.08951247Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.16500172Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.24051737Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.316116157Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.392589102Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.468163185Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.543909206Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.620842768Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.696432435Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.773235562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.860170376Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:36.935496551Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.013816599Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.101411072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.178406458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.254035453Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.338036555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.415261993Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.493465974Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.576150094Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.651759857Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.730147074Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.80582823Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.88367803Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:37.95864615Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.034146087Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.111445413Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.186263291Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.264777485Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.348834619Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.423667217Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.500126113Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.587266562Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.663161001Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.738564776Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.818759351Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.894654846Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:38.970676679Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.046368682Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.121571846Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.197644655Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.273253681Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.361746088Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.436900451Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.512630183Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.588295849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.663763657Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.739317578Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.814777194Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.892269515Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:39.967819756Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.042942213Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.118484614Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.194183689Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.271317667Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.346890148Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.422942221Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.498309163Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.575137696Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.651439437Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.727183025Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.802684849Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.878630776Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:40.958291356Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.03392755Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.10876485Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.184053134Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.259536557Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.335458259Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.41538294Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.493444229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.576157948Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.65206445Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.727798085Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.804350229Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.880132601Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:41.955624792Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.032932885Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.112501623Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.187244458Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.262239392Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.347503584Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.425666571Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.501257131Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.585735102Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.661300094Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.736885662Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.813239307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.889172913Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:42.96416724Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.041002908Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.122078423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.197474195Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.273563548Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.359222978Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.434249976Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.509133996Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.591707231Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.67048994Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.752620352Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.836281477Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.911739523Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:43.987696329Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.064221079Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.157234934Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.236646037Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.315339848Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.397481683Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.473714717Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.549676323Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.627507783Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.7036588Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.800325579Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.876270096Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:44.953636813Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.029483952Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.107565304Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.18478837Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.26042069Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.335916623Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.414225947Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.498065922Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.578713781Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.702665746Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.786508153Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.874654567Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:45.956587118Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.07926175Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.15858117Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.240888991Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.343863009Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.425619013Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.500683387Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.596831789Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.672303977Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.754627959Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.846270334Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:46.923593273Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.005098713Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.090732829Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.168333084Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.243850265Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.338320718Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.414492726Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.492863618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.616595738Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.69210335Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.769307791Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.855702015Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:47.933668036Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.009786987Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.095927031Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.172207168Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.248402887Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.340095406Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.415532618Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.490110423Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.565578226Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.641193072Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.719285527Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.794482158Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.873612422Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:48.951584139Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.026814307Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.108607142Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.183692571Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.2585555Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.343413026Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.425251974Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.502267099Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.578127037Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.653417109Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.729631452Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.805170361Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.88086972Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:49.955929964Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:50.030603642Z", "value": 999.5},
{"timestamp": "2024-03-20T12:58:50.106242936Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.181237931Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.256605252Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.332768074Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.409389368Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.485148727Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.561178875Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.637341922Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.712580473Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.78822687Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.864142552Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:50.943640534Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.018450565Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.100443051Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.241913156Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.351717779Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.428693799Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.503672985Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.589354683Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.666066922Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.741387426Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.825840752Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.900674784Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:51.976556481Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.052969099Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.1281336Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.203768412Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.279364632Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.361176379Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.437486082Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.512484885Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.596045812Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.671890356Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.747354702Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.831983742Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.907358967Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:52.982544428Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.061213818Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.136705364Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.227826991Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.30312791Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.378009749Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.453276588Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.528515201Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.610928781Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.686368838Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.772547248Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.85807083Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:53.940804095Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.01612735Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.100117628Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.17613187Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.251212272Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.336623053Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.411999812Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.487525598Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.562611313Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.638625075Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.714063436Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.790388531Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.86953188Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:54.944730173Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.025374795Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.10078269Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.176755971Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.258684678Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.335264529Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.411573751Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.488364806Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.563794142Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.644676015Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.719867939Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.794795315Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.869975271Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:55.948892504Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.026761688Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.102164239Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.178433748Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.25400187Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.335104643Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.412343064Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.492423708Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.575589875Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.651224174Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.730455524Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.806211777Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.881580823Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:56.956798731Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.033798012Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.112586987Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.188843983Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.264685837Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.348641168Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.423844676Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.499844548Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.589499141Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.664491029Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.739877867Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.824109459Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.899804814Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:57.977992115Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.053623917Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.133941364Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.209506605Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.284521661Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.365289675Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.443268844Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.518575808Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.608293953Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.69428487Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.770439688Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.857261722Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:58.939130554Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.014793013Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.098240655Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.173630148Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.254236399Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.365202221Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.441670452Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.517365743Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.593183787Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.669311437Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.745900534Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.822215067Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.897417614Z", "value": 999.7},
{"timestamp": "2024-03-20T12:58:59.973239786Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.048503294Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.123765489Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.199983283Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.283333931Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.359645487Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.435911475Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.511539308Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.586865984Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.671362763Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.74637225Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.828577887Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.906734369Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:00.983057958Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.064238714Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.139414411Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.215848497Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.290950721Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.366489464Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.446257236Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.521389605Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.605392935Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.680699802Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.756128208Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.840805213Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.917331716Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:01.995456966Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.07781662Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.156414517Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.232164847Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.308898842Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.384000649Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.467219614Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.546486354Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.622029737Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.69736518Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.77357091Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.860023624Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:02.938382285Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.026301134Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.109134204Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.184997016Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.260156072Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.344858356Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.419909795Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.494651436Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.577321303Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.655179699Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.730934253Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.807058381Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.88626704Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:03.96779404Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.043674164Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.123860598Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.204315228Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.281993269Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.362481276Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.441781552Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.517382887Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.593744586Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.671129854Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.748822168Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.824039816Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.899146583Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:04.975924705Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.056804782Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.140901712Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.222069474Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.29716088Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.38679934Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.488532783Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.570151304Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.64913247Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.728103299Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.823283099Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:05.926050318Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.002546835Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.078785652Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.161748546Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.24218564Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.321238934Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.416127368Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.493761152Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.577695102Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.655172051Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.739342485Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.820834092Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.902440516Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:06.983663606Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.060417983Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.138661344Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.21671299Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.29247471Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.368194509Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.445249851Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.535577794Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.612357931Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.688956977Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.769534648Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.855669882Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:07.935892219Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.011573266Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.096180379Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.173033124Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.249841037Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.334677018Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.409818119Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.487155225Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.590593078Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.668879255Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.746118535Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.829880482Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.905632089Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:08.98733973Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.065839095Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.155883768Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.243058474Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.32776306Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.404712895Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.50054067Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.586528061Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.665978801Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.746404884Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.823155452Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.903348668Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:09.983259991Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.059294131Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.14203158Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.220502879Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.296706238Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.381177507Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.464751066Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.561791053Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.638630677Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.715859076Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.79375987Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.872460357Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:10.964939982Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.044538915Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.119814098Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.195863629Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.274012907Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.349604223Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.424973967Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.502501122Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.605273138Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.68083607Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.756509115Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.843264709Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.918728023Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:11.994881716Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.078670573Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.153408339Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.229870388Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.306865695Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.382495955Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.458075014Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.533776475Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.614434529Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.690867682Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.766954558Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.85346282Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:12.929731618Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.01138204Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.096357029Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.171783605Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.247174629Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.331258402Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.40614193Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.481165363Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.560286432Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.635691248Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.713448198Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.788371502Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.863535418Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:13.939897626Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.015683792Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.099979985Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.174891Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.2500801Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.334889197Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.410550209Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.48572238Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.561030106Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.636744879Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.712423203Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.79185522Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.867463943Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:14.942526961Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.018406248Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.094216094Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.172552157Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.250455828Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.328401069Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.403638521Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.481731348Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.55707325Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.632851159Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.708551723Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.783983483Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.863374603Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:15.938394036Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.013329819Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.088989646Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.1648193Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.240369045Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.315760643Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.391403318Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.466461727Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.544915135Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.623270942Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.698763118Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.774235902Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.858036309Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:16.933340514Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.011728354Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.094726412Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.169893718Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.245280196Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.329770663Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.405059603Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.480961097Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.558670365Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.634063371Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.709500506Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.787303375Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.862602236Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:17.938392049Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.015726846Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.098604838Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.174004628Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.249253695Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.332876723Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.408602758Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.485166535Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.564774969Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.639413594Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.714350977Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.791314344Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.866800375Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:18.942231013Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.019574643Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.103487339Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.180157421Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.256485225Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.341496659Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.416607292Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.492639412Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.570073666Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.645508368Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.720934526Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.796437261Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.871860251Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:19.967152524Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.111476061Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.18994022Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.265390825Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.341391808Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.418638443Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.493845333Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.568827771Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.644276105Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.72091425Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.796081427Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.877005818Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:20.954576938Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.031445199Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.106916605Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.1824755Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.259942554Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.33493808Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.413022424Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.489144208Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.570115704Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.64564151Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.725411578Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.810897483Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.898839332Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:21.974407059Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.050697646Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.126098042Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.202037679Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.278914163Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.368892845Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.444741184Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.524181486Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.606650605Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.681863862Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.757324643Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.842643985Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:22.935796446Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.012853861Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.096175346Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.171221688Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.246298974Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.330760286Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.406088232Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.484902155Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.560939969Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.636299085Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.711147375Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.786086867Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.86336451Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:23.942355108Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.024715713Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.106323377Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.181730461Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.257119112Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.34252783Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.417974594Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.493309004Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.573228481Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.648644557Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.724289564Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.800238672Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.875635867Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:24.951077511Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.026772183Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.105655611Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.18093834Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.255856487Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.330790666Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.406294967Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.482367373Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.558093469Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.636180051Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.711570206Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.786912424Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.862546103Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:25.938267079Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.014922246Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.090750295Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.16863665Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.244542109Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.319615778Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.39521976Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.473588011Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.549910756Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.625419697Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.703300771Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.778646477Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.861552146Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:26.938834363Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.014858607Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.098763588Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.174241327Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.250724747Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.337430253Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.412670772Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.489918716Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.572426778Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.648332076Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.731188367Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.808373174Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.883488316Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:27.958873574Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.034532788Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.112037248Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.187760655Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.263367868Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.349343889Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.424356597Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.500308807Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.583789396Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.659194846Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.734538375Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.810457785Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.887152536Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:28.962547873Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.037638854Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.112713066Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.188042322Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.263962819Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.349692821Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.427228641Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.502426951Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.577588236Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.653593599Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.729726324Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.80538253Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.880865452Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:29.958620732Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.03484821Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.110223419Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.185468353Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.261084045Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.338667866Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.413862047Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.493430092Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.577462561Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.652407234Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.728010383Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.803550618Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.878932386Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:30.954106119Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.033096907Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.108996443Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.184927468Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.260581145Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.336320071Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.413073701Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.488423341Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.569114827Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.64604478Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.722363332Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.798220468Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.873166837Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:31.948263992Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.023729634Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.107919352Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.183953035Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.259429716Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.344923648Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.419983683Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.497230281Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.58062805Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.656349344Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.731959211Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.807609623Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.882880221Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:32.95919122Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.036840321Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.114607823Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.190087576Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.265866277Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.351505523Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.426857626Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.502396164Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.584941248Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.663331608Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.738174166Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.815608255Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.890705762Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:33.965828709Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.041431856Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.116973049Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.193090732Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.268594805Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.353494966Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.430353557Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.506008065Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.581624299Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.657146389Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.733711951Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.809494108Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.884878147Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:34.960196009Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.035455278Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.111098137Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.186879654Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.264301069Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.341098475Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.416560691Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.493005291Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.569075548Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.644669478Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.720255568Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.796269057Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.873032478Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:35.9498847Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.02556644Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.100819948Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.176427158Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.251984703Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.334257748Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.411781981Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.487278053Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.563835711Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.63927431Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.714489129Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.790197173Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.869677341Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:36.944981762Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.020176005Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.103716687Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.1788044Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.262045077Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.346709425Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.423562415Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.4988885Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.581293963Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.657220122Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.73289146Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.808335403Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.884080663Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:37.960169672Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.035970644Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.111507196Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.186794944Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.261674557Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.34687341Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.422445002Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.500151989Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.583327673Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.65870131Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.734211686Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.810196629Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.886252645Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:38.961772301Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.039242548Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.114045039Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.189660248Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.264824473Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.349734649Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.4361124Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.512765449Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.588252016Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.663671318Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.739997066Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.815513553Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.891394494Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:39.967321004Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.044000166Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.120704384Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.196895761Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.272347319Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.347706459Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.422836156Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.509419414Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.58477625Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.66186073Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.737760775Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.814894376Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.890481968Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:40.965746002Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.043584542Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.119262567Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.19811738Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.273668395Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.349393652Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.426256465Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.503148397Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.586383504Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.662146523Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.738115336Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.815837843Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.891240375Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:41.966903936Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.042640234Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.119265857Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.194670982Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.272917208Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.360049978Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.435861604Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.511769553Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.595452411Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.670420216Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.745910237Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.829651592Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.905254832Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:42.983611396Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.060644226Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.135884707Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.210808991Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.286330181Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.365748617Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.442864745Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.518857526Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.602239067Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.677376474Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.754906016Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.849253623Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:43.92869862Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.009665433Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.098626392Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.174529571Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.249792324Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.334282523Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.411691326Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.487565961Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.563279218Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.652513973Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.727634612Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.804184297Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.879439434Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:44.954378854Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.030406643Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.105453713Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.180643856Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.255785679Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.330763211Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.405937034Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.48115281Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.55662395Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.63183035Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.706755721Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.781885896Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.857144712Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:45.933287607Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.008461462Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.089035245Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.164553073Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.239623374Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.314401991Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.391269601Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.466443168Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.544327306Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.621106691Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.696167488Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.771102107Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.856529024Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:46.931703166Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.007984751Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.093487861Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.168191275Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.243360586Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.327844863Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.403151231Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.479617107Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.555363834Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.63310205Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.70823632Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.783556641Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.863558285Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:47.938906927Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.014016652Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.097340206Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.174509804Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.249973487Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.334851465Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.410721715Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.486439706Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.563351476Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.639425568Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.717584751Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.797653948Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.873795625Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:48.94865117Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.025715935Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.108417814Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.183382992Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.270083272Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.355425322Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.431111408Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.507092699Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.583293961Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.658373637Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.733746694Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.811379787Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.886437543Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:49.961995563Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.037029734Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.112782221Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.188350961Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.263735569Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.3402065Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.416604245Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.492438109Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.570260037Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.647754951Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.722504734Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.797665275Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.874122029Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:50.94951995Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.025033105Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.100529715Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.17587781Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.251514999Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.326491696Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.404087828Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.478827626Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.554639954Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.629959537Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.705222351Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.780653488Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.862430488Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:51.940496771Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.015992677Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.100667355Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.178469922Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.254490156Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.340963135Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.416733189Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.493142678Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.576013294Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.651799765Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.727753694Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.804405682Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.879477037Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:52.954855725Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.033271485Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.11121223Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.186647047Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.261811427Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.346379766Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.421761526Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.498754127Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.581512486Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.656267579Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.731186995Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.808340751Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.883260135Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:53.958195999Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.033576319Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.11518749Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.19075402Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.267431992Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.352940315Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.42845206Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.504176096Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.580546383Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.657332933Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.734364159Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.810785711Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.886776408Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:54.96234537Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.037392019Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.114017478Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.192747611Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.268465983Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.344095138Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.419942216Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.49678115Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.572175613Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.64807242Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.727738312Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.80372296Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.880181248Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:55.957293019Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.033268035Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.10908756Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.184752523Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.263266524Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.340895519Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.416119706Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.491682076Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.574234606Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.649680269Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.725065803Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.803176758Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.878003339Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:56.952974851Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.02843677Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.109930179Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.185185535Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.260352217Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.347648791Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.422836402Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.499439491Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.582666784Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.658348098Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.734495309Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.810541941Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.88672528Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:57.961598582Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.036821681Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.11230456Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.187966578Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.263650037Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.348234823Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.425313279Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.500442713Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.583286319Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.65867054Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.73530131Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.81146708Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.887191371Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:58.966062369Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.043179514Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.118499287Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.193775538Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.269153807Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.355114935Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.430512052Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.506891137Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.584021307Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.66017562Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.735716612Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.811835917Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.888264699Z", "value": 999.7},
{"timestamp": "2024-03-20T12:59:59.965521942Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.042891603Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.118386834Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.22340862Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.298587301Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.373984738Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.449896424Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.528300501Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.610725475Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.686779403Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.763762017Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.839292033Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.914567132Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:00.997377456Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.074351782Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.159739748Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.23524477Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.314899811Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.412593702Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.494600909Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.58268783Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.677455626Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.753201997Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.840138403Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.921246715Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:01.996679705Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.081047877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.155892665Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.231576122Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.30685586Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.382273361Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.458335416Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.554291007Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.63134975Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.706406316Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.784282385Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.862591996Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:02.939858902Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.016146881Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.101170967Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.177378784Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.252676923Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.338041687Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.413028428Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.488314278Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.677068224Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.752768033Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.837292047Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.915952928Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:03.993281851Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.082146831Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.160736478Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.236937062Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.313169423Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.388681805Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.464120073Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.55044018Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.626845792Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.716125306Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.823436598Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:04.976459313Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.053983407Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.143330282Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.223362992Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.30343743Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.4081258Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.490563572Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.569492424Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.648451196Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.74519883Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.823880478Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.899831522Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:05.975714341Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.063667562Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.140088885Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.224719396Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.301180432Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.386434537Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.462121385Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.546039596Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.622000624Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.696945764Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.804641093Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.879772828Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:06.959980548Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.05042216Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.163362469Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.256639294Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.341475312Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.416370883Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.492359463Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.576908756Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.671446722Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.746688954Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.8320653Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.916677922Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:07.995277936Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.080008Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.158422923Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.233625602Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.311469027Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.387742251Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.468442234Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.580754085Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.658255936Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.735776893Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.811925635Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.889660162Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:08.967638342Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.044783388Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.119867952Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.194902052Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.275672788Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.35895134Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.434848494Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.510220007Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.587096664Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.662869592Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.740894012Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.818133331Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.894345978Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:09.96955336Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.047568948Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.139488342Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.224962225Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.341666401Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.422121131Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.54562596Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.631327879Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.731603855Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.808865286Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.885966363Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:10.961074128Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.040047586Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.121373882Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.20035758Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.279886248Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.354602902Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.430161617Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.505534698Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.592163735Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.672806116Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.751837623Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.836396195Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.918265731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:11.996012098Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.077991172Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.192795284Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.270049771Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.354653239Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.429732906Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.50508973Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.588764127Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.666466109Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.743577873Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.828093115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.903360882Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:12.978434693Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.053844638Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.129570971Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.21123388Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.309225466Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.384439215Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.461778983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.53688329Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.613917452Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.689070753Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.765536714Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.850588701Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:13.935227337Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.011202571Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.095705044Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.171702134Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.247880346Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.332589415Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.411543832Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.486796493Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.600795631Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.677178487Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.759548542Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.835503039Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:14.912284237Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.002022219Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.09191233Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.167582982Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.242481878Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.317750731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.392804829Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.469335846Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.553255974Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.628564764Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.70487165Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.780439485Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.856613376Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:15.93790767Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.017733877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.09325803Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.168349568Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.243568372Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.319947067Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.397262609Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.514069919Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.611684633Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.688604489Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.770594281Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.856651019Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:16.938453769Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.013563387Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.097872737Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.175485147Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.251596381Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.336033636Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.411243736Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.487808769Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.565763457Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.641389083Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.722899924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.799832323Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.874731698Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:17.949676705Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.024860692Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.106393613Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.182334668Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.419682561Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.503210586Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.588556143Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.664302315Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.740831668Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.828645905Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.913070423Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:18.988888277Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.069601376Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.144768146Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.220575342Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.296720272Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.376361546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.453284377Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.532135142Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.609090549Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.684625709Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.759924001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.835333015Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.91115618Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:19.986815086Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.064514697Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.140202179Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.215588696Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.292402149Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.36738594Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.443065166Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.518308321Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.597587285Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.674704038Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.750029274Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.825638355Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.900907911Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:20.976369565Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.052036087Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.130163928Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.205937043Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.281078404Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.356376216Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.433177028Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.508933214Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.592461686Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.668592727Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.743544101Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.827489859Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.903585283Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:21.98011841Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.060974903Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.1364155Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.21213831Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.29010778Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.365257077Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.441325973Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.523775354Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.610936299Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.690399009Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.776820742Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.859789524Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:22.934720449Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.026444091Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.108977089Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.184298197Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.259943085Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.348957083Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.425051963Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.504543633Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.587837539Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.663737408Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.739389529Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.824969168Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.916444805Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:23.992039805Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.077504178Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.15488791Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.233241353Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.309232743Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.386123955Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.465466982Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.562416082Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.637727269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.713423454Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.788953268Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.864011235Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:24.945097906Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.023343059Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.100117693Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.175664339Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.25300391Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.347624045Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.423410983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.498665656Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.582802295Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.660166603Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.735820867Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.8108124Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.886823437Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:25.97068964Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.045916857Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.123284524Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.19908295Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.274398392Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.350042095Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.42525504Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.500530929Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.582614639Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.66019191Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.736088609Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.812232736Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.888417152Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:26.966413437Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.052740863Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.12811797Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.206354162Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.282115563Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.362027942Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.437129684Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.512684074Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.597960635Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.674394654Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.752439899Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.837536713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.91255887Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:27.99077135Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.078586735Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.156155621Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.232439269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.311125549Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.404510142Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.482710174Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.614493588Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.706648146Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.782387594Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.863119186Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:28.938891146Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.046133145Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.120923265Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.195977774Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.272018507Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.357428349Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.436232261Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.512210945Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.590921256Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.666773442Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.748763389Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.826115631Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.902576018Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:29.978471052Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.05700056Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.133709111Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.209603409Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.285201542Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.362095792Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.437291551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.642286083Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.717389712Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.792380764Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.868524474Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:30.946461236Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:31.026326093Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:31.101858273Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:31.369942609Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:31.445628168Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:31.52132275Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:31.606228711Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:31.681705082Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:31.756990634Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:31.8419293Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:31.917617418Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:32.100135206Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:32.205080622Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:32.289488079Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:32.637854141Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:32.718476322Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:32.79985765Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:32.886339764Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:32.977302014Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.069864416Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.158494628Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.234694241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.31398792Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.395278911Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.483433755Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.566316803Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.66957048Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.745750157Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.829857993Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.909861123Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:33.9968355Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:34.12052707Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:34.224329587Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:34.331646464Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:34.411509335Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:34.540986405Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:34.637938317Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:34.790855632Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:35.30542168Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:35.386522459Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:35.464385426Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:35.542373899Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:35.663183727Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:35.790122931Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:35.866296912Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:35.998446631Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.077616627Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.161707309Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.236879418Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.341576668Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.428754503Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.505107302Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.606331665Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.681537278Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.768427076Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.855536655Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:36.932743739Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.015152987Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.10424458Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.183170284Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.260361016Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.347757862Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.426772399Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.505803416Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.594059668Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.67713955Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.755984484Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.843240529Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.923960149Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:37.99971265Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.08347555Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.15944255Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.234435231Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.322842301Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.39800132Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.478469064Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.784867633Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.708907193Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.55429555Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.631884112Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.865615029Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:38.944190487Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.020324786Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.10511279Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.180773129Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.257789457Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.344771352Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.456517961Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.570378523Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.645995053Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.723171065Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.802141728Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:39.932413015Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.011234717Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.087325846Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.162720484Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.2384342Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.313749701Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.3891861Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.465095467Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.647663904Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.747728823Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.828601884Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:40.986921585Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:41.09410716Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:41.177403588Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:41.269677342Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:41.345859993Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:41.428083251Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:41.519137658Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:41.624101566Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:41.747182338Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:41.840265737Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:41.92795817Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.013387624Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.099742467Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.174574152Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.250244442Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.335967532Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.413602813Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.488808424Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.570063251Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.660327116Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.736293955Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.816796642Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.908347408Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:42.983674141Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:43.183661029Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:43.259243285Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:43.446294864Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:43.555968926Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:43.64880176Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:43.724213645Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:43.801681884Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:43.894361532Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:44.019262427Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:44.169316425Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:44.250458385Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:44.344120896Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:44.422763873Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:44.518558066Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:44.728638745Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:44.806038246Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:44.90685335Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:45.375812058Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:46.013518915Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:46.090076706Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:46.165804628Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:46.331640219Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:46.470722938Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:46.564073731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:46.6387489Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:46.814957712Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:47.075002606Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:47.150493915Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:47.22833227Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:47.318255072Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:47.413036448Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:47.512564042Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:47.596411996Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:47.684378768Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:47.779150831Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:48.366907288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:48.574659991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:48.707658164Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:48.807590949Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:49.359742647Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:49.56280785Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:49.656108305Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:49.731901891Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:49.809015849Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:49.891270017Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:50.048573919Z", "value": 999.7},
{"timestamp": "2024-03-20T13:00:50.200870605Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:50.315981197Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:50.393153204Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:50.473792786Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:50.54949197Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:50.628696105Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:51.003719232Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:51.35222341Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:51.462217473Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:51.626166215Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:51.701527441Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:51.823911172Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:51.905942839Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:51.987367393Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:52.124270586Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:52.292082876Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:52.370540823Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:52.725010853Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:52.820788946Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:52.898392128Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:53.172623862Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:53.27691825Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:53.392924759Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:53.470329505Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:53.554413076Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:53.863049547Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:53.998085222Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:54.174604144Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:54.254698372Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:54.341385408Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:54.450191451Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:54.532108587Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:54.62485732Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:54.734379309Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:54.815810614Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:54.980951725Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:55.202517215Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:55.291996263Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:55.377455024Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:55.477432734Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:55.575814035Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:55.652974168Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:55.730382529Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:55.828222445Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:55.906919275Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:55.991070175Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:56.128141687Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:56.20379642Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:56.282889576Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:56.359799592Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:56.480445341Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:56.607936606Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:56.714847418Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:56.79410832Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:56.870157875Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:56.948798895Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:57.026890371Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:57.126556715Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:57.203307273Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:57.367916948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:57.454549743Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:57.597938059Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:57.677376051Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:57.753451206Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:57.841011695Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:57.921904847Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:58.11774372Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:58.252363928Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:58.770430904Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:58.929320489Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:59.035792796Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:59.116215987Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:59.466576918Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:59.719089805Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:59.859961952Z", "value": 999.8},
{"timestamp": "2024-03-20T13:00:59.954994687Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:00.033676506Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:00.130937787Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:00.337297432Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:00.416691967Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:00.720114426Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:00.820881363Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:01.012963086Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:01.106449171Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:01.189644309Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:01.271160285Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:01.350195582Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:01.436604659Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:01.602911062Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:01.677859159Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:01.772223337Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:01.945760767Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.039692331Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.115499384Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.202707866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.280993166Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.367217568Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.445909915Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.52120944Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.606418786Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.682004396Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.757264496Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.843717574Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:02.919887897Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.01186807Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.095868884Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.170856916Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.246938949Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.332491596Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.412872353Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.487953827Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.565270152Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.642595277Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.7218508Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.812958767Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.88843407Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:03.971024303Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.068944504Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.158418909Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.236334187Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.315099942Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.390927987Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.46867507Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.566843244Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.645411076Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.748806436Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.84381648Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:04.929263813Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.013000239Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.096065133Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.177521011Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.254306159Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.32977167Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.405393983Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.483388366Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.562845844Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.638914884Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.720769168Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.79729588Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.872824847Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:05.951491721Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.027515384Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.109712937Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.185395923Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.274712852Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.351493968Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.426575696Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.503818771Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.58613287Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.66106666Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.737728541Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.817493192Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.892659785Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:06.967557863Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.043405811Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.118432755Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.193407857Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.268527986Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.355347723Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.43299026Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.508137397Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.592050689Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.707310427Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.782410779Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.875962367Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:07.952606519Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.093387363Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.249561378Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.338147991Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.416220486Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.494048721Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.576327778Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.653341025Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.731768821Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.809051Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.885554926Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:08.961748351Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.038609083Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.115555864Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.191706184Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.277723444Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.378137955Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.494410572Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.574641917Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.654936206Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.739156606Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.814666532Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.907625694Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:09.984605083Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.060765483Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.136756537Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.21385724Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.300441676Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.375950674Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.452196932Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.557450335Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.632522878Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.713169524Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.788852733Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.867196656Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:10.942554227Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.021446638Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.096908051Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.172191189Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.248397446Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.325221792Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.402610723Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.47805828Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.553994164Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.629525114Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.707903373Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.783610422Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.863648451Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:11.94000143Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.015730303Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.098267091Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.17316123Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.248370063Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.332950435Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.408394407Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.484043983Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.560644805Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.638202123Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.715573197Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.792200004Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.867856204Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:12.942874057Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.018540241Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.102369369Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.18347311Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.258948282Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.347800241Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.42747644Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.508190191Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.596109815Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.691227633Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.768347343Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.856475579Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:13.94737893Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.029191866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.153159066Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.243834637Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.332346782Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.407572062Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.484727549Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.561901052Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.63710822Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.714110872Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.796122275Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.871615623Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:14.94779951Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.028351722Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.122269424Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.199271628Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.274427147Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.363104798Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.469028673Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.54481201Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.620807254Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.696325466Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.771762493Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.847860715Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:15.928248316Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.003443643Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.082673978Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.157863032Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.232859028Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.307935281Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.382675497Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.462404176Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.53766568Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.613412951Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.690451667Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.765971032Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.851290838Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:16.929044477Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.008036632Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.091259701Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.167513988Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.242707139Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.326678572Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.401520965Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.477064873Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.556567659Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.631950285Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.708716324Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.784515788Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.863365925Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:17.939304047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.021224535Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.106103502Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.181041256Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.257980418Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.343819912Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.424070486Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.499532248Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.581997705Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.662785471Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.737735226Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.815209532Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.890701887Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:18.966326244Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:19.046075114Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:19.145218368Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:19.224278075Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:19.329364527Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:19.457075719Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:19.558013241Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:19.647829597Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:19.75156006Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:19.829851946Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:19.939850348Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.017028201Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.10416925Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.180712949Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.258777856Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.333903612Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.414512463Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.49371326Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.569244111Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.644487853Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.721875022Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.797763222Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.883860479Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:20.995773054Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.083582529Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.161257446Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.238841385Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.319460219Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.394870364Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.473027336Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.549251126Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.628386481Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.703222057Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.77954524Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.861850821Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:21.936707549Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.011908634Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.096262375Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.172562166Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.248318716Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.332381924Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.409253435Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.487405063Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.564316543Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.640672654Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.719398563Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.796328539Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.872416486Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:22.948260365Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.023301192Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.106926761Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.183749023Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.261548165Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.346382713Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.421512245Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.4971166Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.579456645Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.654876389Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.734885261Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.812827221Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.893689643Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:23.978290779Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.063668472Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.164958894Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.275576886Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.360633517Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.435845962Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.5119213Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.589245042Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.664342989Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.739435336Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.817198669Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.895080915Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:24.970519571Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.045706992Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.121090575Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.196379564Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.272550552Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.348184603Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.424554377Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.527438904Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.602385744Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.687402246Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.762697284Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.837985185Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.913266079Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:25.990162358Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.066120317Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.146434569Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.221838665Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.297478443Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.372452772Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.449443068Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.525161248Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.606214583Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.681225776Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.756718385Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.842033259Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.917428138Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:26.993296304Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.08521253Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.160966102Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.236047792Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.313100489Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.390658025Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.465804484Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.542247571Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.620174841Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.696845356Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.77247883Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.860271151Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:27.935137349Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.010954091Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.094402055Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.170697651Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.246682363Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.331600943Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.408988908Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.484185959Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.560052173Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.634787425Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.710904138Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.786358794Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.862256048Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:28.937055589Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.012253504Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.095592506Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.170733524Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.247206755Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.331269321Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.406571461Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.481835745Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.557167102Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.632214743Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.707956378Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.786870447Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.861930888Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:29.93758513Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.013445551Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.089137169Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.165898501Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.241132352Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.318454363Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.394606565Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.470437289Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.556183465Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.632488309Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.708726336Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.790836295Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.870418214Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:30.946226666Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.025706184Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.102077396Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.177179661Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.252546154Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.327900583Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.404746971Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.480338171Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.556512965Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.631764192Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.706895353Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.782850367Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.86244131Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:31.93839338Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.014038053Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.097563105Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.173124097Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.247986518Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.332531874Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.407851614Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.485652801Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.562130671Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.638047476Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.714396768Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.789764988Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.865757411Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:32.940959452Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.02314922Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.105926388Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.181464179Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.2571613Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.344261832Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.419670661Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.495327014Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.580688191Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.655704534Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.734882957Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.812388171Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.889077756Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:33.968297045Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.043411853Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.119943643Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.197177236Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.279992677Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.36336707Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.438588248Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.515062725Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.590877608Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.670591304Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.747930914Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.824471377Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.900860957Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:34.977078246Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.052225982Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.127544633Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.2028933Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.278607381Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.354157652Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.429754067Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.505061294Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.581071731Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.657058105Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.734882779Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.810470394Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.885714964Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:35.961362964Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.036674926Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.111661923Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.192924763Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.271807853Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.351310601Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.427351023Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.502612137Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.586376551Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.662839444Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.739282688Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.825921388Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.901242598Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:36.977155242Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.052585126Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.127594268Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.202744307Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.277866154Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.360463222Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.442391064Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.518498398Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.601835446Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.678373187Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.753531419Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.836986965Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.912988377Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:37.987812012Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.066382105Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.141330317Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.216668839Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.293281685Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.371470012Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.446365487Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.52136538Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.605257924Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.68322948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.758139643Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.842756454Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.921920988Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:38.996955954Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.0787268Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.153625539Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.228680281Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.304570395Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.379825108Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.457885112Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.532933454Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.630337153Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.705991264Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.782323241Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.857654787Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:39.933139199Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.015653577Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.091407881Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.16641939Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.241521875Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.316420774Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.392362761Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.467485983Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.545405409Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.620654617Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.695931858Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.770860997Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.846133726Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.923606073Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:40.998616429Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.075929733Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.150915225Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.2260868Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.301013443Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.375934005Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.451199726Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.526083936Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.608165858Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.682933011Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.757958759Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.842671795Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.91824776Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:41.993219427Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.075967408Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.151993716Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.227642834Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.303067532Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.377800475Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.4531005Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.528927828Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.609644225Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.68612686Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.769543619Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.857722053Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:42.933447748Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.011878509Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.104055501Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.179810572Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.260157235Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.344584569Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.451130265Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.526887417Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.608218735Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.68335482Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.759453833Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.846650139Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.921861681Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:43.998601376Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.088126358Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.170327641Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.248200633Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.334455164Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.424764638Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.504893025Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.580439037Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.661794483Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.744922821Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.840319511Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.916590238Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:44.996858659Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.078496253Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.165964627Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.244605022Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.320334972Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.39566754Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.470606534Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.549202769Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.625805341Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.70072763Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.777658911Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.852876309Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:45.930905495Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.007400289Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.082654232Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.15762513Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.232795519Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.330188367Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.407269282Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.494503475Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.580632819Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.661976425Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.736832761Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.813144288Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.887869742Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:46.962786495Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.038670623Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.11358808Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.193490959Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.269245548Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.356129048Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.43109281Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.505886744Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.59369317Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.668903816Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.744863177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.829380752Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.904504228Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:47.979347155Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.055625977Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.130531561Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.2053078Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.281361978Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.439074902Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.364283239Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.513703202Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.597371099Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.672666321Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.747396287Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.833764354Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.908976247Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:48.983642404Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.058907738Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.134251409Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.209285731Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.28607208Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.366354164Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.443363781Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.518259317Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.593846831Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.672441145Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.747542476Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.822586206Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.898666433Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:49.973626449Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:50.048731012Z", "value": 999.8},
{"timestamp": "2024-03-20T13:01:50.12480295Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.199487027Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.27464727Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.349559286Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.427924988Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.502680457Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.578517864Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.653385943Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.729857855Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.805472026Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.880679246Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:50.957234776Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.032848018Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.107952837Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.182949942Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.258767699Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.333635234Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.408792277Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.486293421Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.562846838Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.637713797Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.712737719Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.787901866Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.863372162Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:51.938344851Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.014318611Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.096712311Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.174691574Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.250043948Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.334320813Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.409128986Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.489041368Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.569493501Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.644418861Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.719453054Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.794686802Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.869464639Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:52.944329486Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.026773618Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.107247416Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.182106118Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.257434107Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.341789405Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.41683883Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.492042338Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.586235101Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.661116715Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.736064251Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.816740804Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.894590816Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:53.970825444Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.045746867Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.123303467Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.198266778Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.273132904Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.35753473Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.432672285Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.50931191Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.585353158Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.660594106Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.735605546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.813842445Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.892080879Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:54.968704344Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.043898571Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.124553843Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.210840082Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.287247512Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.365190005Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.442608459Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.517874623Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.593410167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.668500808Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.744906605Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.822335907Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.89745362Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:55.972481156Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.058008088Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.13305316Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.208407997Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.284538782Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.359427564Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.43434729Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.509132166Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.592521176Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.667614601Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.742371508Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.827449472Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.904419278Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:56.979356765Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.05464216Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.129478205Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.204473196Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.279659678Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.362710922Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.4380984Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.513190096Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.596432095Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.672521279Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.748199385Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.835529992Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.91068713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:57.986254833Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.062443507Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.137225566Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.212129196Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.287161947Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.369586749Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.446906224Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.522547369Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.606206622Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.680981226Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.755793653Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.840258199Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.91578427Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:58.990866783Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.073529092Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.14845557Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.223879655Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.299317436Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.374254537Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.449989027Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.526438376Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.601379958Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.676323364Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.751366643Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.826261696Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.901291823Z", "value": 999.7},
{"timestamp": "2024-03-20T13:01:59.976870054Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.05310436Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.128319417Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.203991346Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.278926687Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.35489638Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.432535315Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.507459776Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.586265482Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.661967299Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.737242101Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.812367013Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.88825821Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:00.963510676Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.038656644Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.11586562Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.190904739Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.26610002Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.34087491Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.415683913Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.490450035Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.572138665Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.64952518Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.724303014Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.799521848Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.874227393Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:01.950058428Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.024909607Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.107512843Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.182643835Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.257819371Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.342421422Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.418176455Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.493133812Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.575696247Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.650626596Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.726731459Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.803965747Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.87892272Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:02.95614712Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.030807128Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.110790579Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.18580496Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.26943522Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.35414364Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.42906282Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.503919983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.586819159Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.661814052Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.736779025Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.817658298Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.892773449Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:03.96765138Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.056909983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.131883243Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.20687196Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.281848869Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.363122419Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.438655209Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.51405318Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.694724018Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.769624094Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.845195923Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:04.921364083Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.004276666Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.079555116Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.156030991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.231134877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.312035142Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.386875536Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.46211712Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.537330832Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.615842932Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.691630061Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.767601032Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:05.842508724Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.11036338Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.185690019Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.262806669Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.338651588Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.417346566Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.492883288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.575598137Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.650657635Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.726180181Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.807691523Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.882492906Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:16.957772824Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.032622687Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.113614821Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.188622542Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.263591607Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.351721387Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.426911799Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.502225221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.586945893Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.662221266Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.737048473Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.814537897Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.890802181Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:17.965634316Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.041071772Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.116914674Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.19184793Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.266595039Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.35116854Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.430295236Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.506020728Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.589390787Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.664375244Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.739394325Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.823287719Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.898225551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:18.973334842Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.048604295Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.124361755Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.199439109Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.274553071Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.389094524Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.464643853Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.540934697Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.616069972Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.691202751Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.766332713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.841886875Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.918441371Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:19.995468995Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.071399098Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.147871289Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.222787744Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.297765672Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.373977219Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.449256688Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.526640573Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.601810248Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.676931762Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.751873754Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.826709951Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.901775689Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:20.981895136Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.057310159Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.132302039Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.207507394Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.282319879Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.357256526Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.432370072Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.507359968Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.591758873Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.666615903Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.744865689Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.8296246Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.904843332Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:21.980424789Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.056010214Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.138312926Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.213462184Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.288795733Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.364247428Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.439424974Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.514227219Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.596162342Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.687977202Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.762909401Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.849869913Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:22.928261749Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.004576337Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.087929882Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.162704414Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.241874118Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.325421586Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.400393913Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.475727141Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.551849246Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.632872291Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.709628069Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.792013087Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.866667073Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:23.941435269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.016465837Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.100807812Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.180089486Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.268442563Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.354835162Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.430498828Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.506196446Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.581216261Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.656277581Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.731647098Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.808783042Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.885915211Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:24.961562556Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.037003434Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.112319157Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.187265339Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.262500838Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.346992191Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.426160583Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.501540692Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.580692763Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.656509838Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.731620599Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.806411034Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.8823436Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:25.96027642Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.036324891Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.114724182Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.190092546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.265726419Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.340635288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.419256182Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.511122562Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.594745229Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.671778995Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.746611959Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.831120433Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.907381867Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:26.9840931Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.06318837Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.138295738Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.213669702Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.28943228Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.364244731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.439192097Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.515187158Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.600196887Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.675740038Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.751218612Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.836911743Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.913899812Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:27.988659943Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.071469702Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.149556731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.224625698Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.300339699Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.375330841Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.451702804Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.527669097Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.615984189Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.692937089Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.770066888Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.857314059Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:28.933564965Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.010531145Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.096445751Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.171858691Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.248595428Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.343506461Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.418406913Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.493788653Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.569967749Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.645097005Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.720413943Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.79782925Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.873190446Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:29.948796509Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.024671824Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.10012086Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.1760676Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.252637838Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.331865845Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.406835034Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.481902624Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.556827429Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.632617526Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.707900416Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.782874821Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.865236636Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:30.940115936Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.015269512Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.090142059Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.165695545Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.242203061Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.31745555Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.393345937Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.468494777Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.544027366Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.618932906Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.693924175Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.776303366Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.862528664Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:31.939588061Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.014695268Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.097159836Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.172004255Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.246892226Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.33039089Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.40602428Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.481817002Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.557646971Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.632680513Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.708121932Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.783130417Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.862347767Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:32.941728832Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.018735492Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.102070633Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.176793257Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.252121811Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.337268148Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.413892018Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.488722996Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.570586274Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.645739529Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.720497162Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.795984662Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.870841433Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:33.945971455Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.02139457Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.104056581Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.179110858Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.253926603Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.33892241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.414410326Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.48955062Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.567410253Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.642712534Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.718648552Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.793930321Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.869461278Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:34.944200478Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.019297092Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.096888752Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.171886164Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.246800375Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.321964445Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.397069763Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.472063143Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.546923209Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.624529365Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.699596026Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.774918115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.850283053Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:35.926697671Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.001675818Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.076862897Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.155986356Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.230852918Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.306045885Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.381109698Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.456234823Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.531527408Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.610194636Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.68739189Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.762593048Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.847753529Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:36.924640506Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.007519991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.090550934Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.165584858Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.240705184Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.323914594Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.398922821Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.473940425Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.549200048Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.624424663Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.699688447Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.776260219Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.86098162Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:37.93590991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.010695351Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.093796983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.16944378Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.244330949Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.329099135Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.404198852Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.479452939Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.554621809Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.629498098Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.705850538Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.781753979Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.86880828Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:38.944147617Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.019139364Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.102747115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.177512586Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.253002037Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.341218947Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.417942881Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.493401579Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.568871221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.644045915Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.720329394Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.796030367Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.871395208Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:39.946944147Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.022220922Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.097383296Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.172347298Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.247421926Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.3224242Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.397886994Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.474628688Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.550704771Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.625729606Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.700787433Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.776154418Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.851580603Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:40.926383131Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.0054575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.081049703Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.161322491Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.237417358Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.312626676Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.38866679Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.463822603Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.54040903Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.615578123Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.69065403Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.765659409Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.853398167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:41.930915873Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.006677871Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.093433574Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.168903183Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.275621625Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.359059037Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.433899901Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.509087106Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.592678952Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.669378821Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.751143087Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.83996695Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:42.938841879Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.014188607Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.099631873Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.175561233Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.258409228Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.356842102Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.479611063Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.556982461Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.632790315Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.709823149Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.790261218Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.868255122Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:43.949443027Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.030122188Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.113182282Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.189453375Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.271864466Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.357150834Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.434039697Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.509274678Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.585951185Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.666346534Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.741654924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.816774128Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.897960784Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:44.974814318Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.04993573Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.134272771Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.209435334Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.284549033Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.36013906Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.435679005Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.516291509Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.591911008Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.667714541Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.745382264Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.820887809Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.896518412Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:45.971824818Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.04921116Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.124274938Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.199528575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.274604673Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.349809989Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.424433728Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.499448226Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.583506798Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.667950816Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.755226846Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.840516413Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.919724479Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:46.994590526Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.080553959Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.156151953Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.232554055Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.309289315Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.386367203Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.461140225Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.536359941Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.611982959Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.688342469Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.762885566Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.84772975Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.923362881Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:47.998553317Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.080044297Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.155571281Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.231607298Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.306846214Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.382136811Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.457273261Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.531980073Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.610802373Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.687724835Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.7622703Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.846921937Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.922676029Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:48.997386361Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.080822555Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.157425428Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.234668598Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.310258144Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.385478403Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.460046333Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.534685495Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.610084222Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.685017725Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.762698982Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.837640838Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:49.926077524Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.00116559Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.076519195Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.151301848Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.227018659Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.302799759Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.377556171Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.452502922Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.527308487Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.602461161Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.677249734Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.752048259Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.828256181Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.902945168Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:50.978646235Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.053904575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.248032228Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.3230385Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.397773183Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.474736317Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.550083586Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.624961536Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.69976646Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.77502144Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.858149916Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:51.933409728Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.011481167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.094270118Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.169159108Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.244290757Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.328278862Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.403531122Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.478597074Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.556165657Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.631624575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.707339786Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.782496107Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.861643178Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:52.936369702Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.012023119Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.096188731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.172455789Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.247464429Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.331621592Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.406403348Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.481318482Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.557331105Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.635736884Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.711774051Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.78731681Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.863929826Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:53.938784927Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.019551671Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.107508285Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.186617626Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.269838167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.358299365Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.43343815Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.510669063Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.586494194Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.66169442Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.7427276Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.817731503Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.895524536Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:54.978156684Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.053294541Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.128743251Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.204500061Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.282675564Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.361894699Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.438152221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.514128907Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.58914497Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.665893187Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.742667837Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.819302581Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.896119087Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:55.971871833Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.04805729Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.123756019Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.198865843Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.274396249Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.350089794Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.425387173Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.500535526Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.583626944Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.66147201Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.737140051Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.814190352Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.907800396Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:56.985301393Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.061906567Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.137592272Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.212662287Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.287769167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.362937167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.442062541Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.517171533Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.602198404Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.680304498Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.75542853Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.842369223Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:57.931741409Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.009469545Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.092475586Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.172999412Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.248436441Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.340237464Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.42113112Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.4965405Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.582492954Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.658101057Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.737478466Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.815608592Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.892714318Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:58.968165363Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.045067277Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.121257085Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.196806499Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.272115557Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.360031881Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.436025109Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.511798271Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.587200098Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.667821558Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.743081752Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.818295896Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.898601639Z", "value": 999.7},
{"timestamp": "2024-03-20T13:02:59.979380637Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.054406427Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.129464697Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.20743386Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.290620991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.36573203Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.44078054Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.516078877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.591735845Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.667489102Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.74270683Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.81803464Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.89814918Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:00.973468702Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.048480795Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.1234742Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.198520086Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.276523681Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.352336426Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.427222246Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.502101537Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.584435374Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.660336249Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.735312246Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.811819114Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.887400399Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:01.975914811Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.051598723Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.126349596Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.201210038Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.276048304Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.360160441Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.435166486Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.510322741Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.594562815Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.669907105Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.744873341Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.836172499Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.911197265Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:02.986199949Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.065443659Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.140744588Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.218943097Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.295054983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.371978273Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.447353539Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.522405472Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.607486935Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.682432979Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.757524656Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.845850713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.923922084Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:03.99952769Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.082295581Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.157472924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.23270854Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.308660455Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.383763364Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.465232388Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.540816329Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.616052905Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.691451851Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.766549033Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.843362785Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:04.920179352Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.000866924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.076126572Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.151498477Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.227186292Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.30262143Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.3777349Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.454883153Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.53335869Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.60839747Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.683459483Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.759070177Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.834611301Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.910107144Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:05.986477241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.073039078Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.148248453Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.228498961Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.304660798Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.386576036Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.462224617Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.539412934Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.617924344Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.693149847Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.768854205Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.860654906Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:06.945312809Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:07.034406845Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:07.110761421Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:07.206913932Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:07.286437388Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:07.522718475Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:07.684631384Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:07.767186343Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:07.859044676Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:07.93928328Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.02049841Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.108508941Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.185198818Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.292393097Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.369341858Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.445554512Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.528620166Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.6169043Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.695634465Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.776126096Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.899450094Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:08.985785047Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:09.087361Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:09.165767959Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:09.394505889Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:09.474994767Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:09.550547379Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:09.625763665Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:09.700865869Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:09.775858408Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:09.851243209Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:09.928479814Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.003791526Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.07880976Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.154114592Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.229697507Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.305187877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.380316034Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.455950438Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.53091392Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.606240736Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.681301915Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.756869215Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.832216095Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.907337179Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:10.986081359Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.061905078Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.137756125Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.214043691Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.289753329Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.366257154Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.441241052Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.51729655Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.600975845Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.676393606Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.751237886Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.837047518Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.914416156Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:11.98921298Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.073639518Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.149219745Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.224613761Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.300628234Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.376169645Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.451751472Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.527840474Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.611347415Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.688318447Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.764115029Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.851388491Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:12.9263593Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.003879845Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.086869881Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.164205142Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.239463092Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.323664347Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.401952839Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.477236997Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.553338351Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.628755728Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.704877723Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.802594159Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.88036098Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:13.963738221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.039702966Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.115109622Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.197850341Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.275870253Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.360192021Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.435975451Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.512203271Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.587436964Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.66311956Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.738828172Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.821679902Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.905092504Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:14.980617498Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.06248118Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.139169391Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.214556878Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.290401716Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.373227429Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.448983178Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.524761295Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.600139854Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.676119831Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.752761513Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.829439516Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.911716996Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:15.987970513Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.06378047Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.143703802Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.220311724Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.29590619Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.370801958Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.446917648Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.522599539Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.606816185Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.682274777Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.757620407Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.843395669Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.918660082Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:16.995112769Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.077492171Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.152982763Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.228143718Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.304635926Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.386185427Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.470716221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.546060699Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.621116661Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.696928154Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.772331161Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.858915682Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:17.934059197Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.018525511Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.102123906Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.178092426Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.253422855Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.339133635Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.41573986Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.490501609Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.575902816Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.653281437Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.730470551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.8065536Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.883280019Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:18.95958272Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.034802363Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.113868914Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.188795465Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.268187012Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.354089891Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.432821172Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.508788731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.584082392Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.672121879Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.747565238Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.825022036Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.903518401Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:19.978753725Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.057234379Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.132553863Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.210637198Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.286391442Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.364453689Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.443167305Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.518505191Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.59371293Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.669680425Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.749693965Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.825074283Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.901388471Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:20.977288477Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.061237821Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.13621458Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.211209932Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.287421814Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.362690546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.438046191Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.513628112Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.596921126Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.672801324Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.748291403Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.832444078Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.909148544Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:21.984588446Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.060820489Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.136794959Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.212358767Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.288043281Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.365499854Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.441043758Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.521118899Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.604540139Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.680470576Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.756210131Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.840760796Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:22.928004591Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.003177545Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.086182234Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.161646264Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.238081093Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.317854214Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.393497575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.473003459Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.549664787Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.62526866Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.700934581Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.783178811Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.862480115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:23.938943777Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.014413151Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.096917065Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.172644971Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.250746993Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.337592669Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.412987418Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.488395639Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.565140649Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.640568262Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.715547997Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.79084364Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.865886288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:24.944068503Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.019595126Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.110656674Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.185786555Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.261497116Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.337301087Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.413400807Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.490475165Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.56590281Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.641862912Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.717266461Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.793461382Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.868882211Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:25.944288672Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.019805342Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.095985031Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.176200301Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.251745196Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.327641072Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.403142894Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.478889968Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.555683489Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.631200736Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.708163188Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.783635922Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.862296832Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:26.937397624Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.013323613Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.096190379Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.171982893Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.250671932Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.335981743Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.411566382Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.486876649Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.563785212Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.639770786Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.714789624Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.793482599Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.868888739Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:27.944273663Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.019352023Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.10256945Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.186097218Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.2611406Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.351493816Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.42651355Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.50178628Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.584511924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.660799646Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.736736098Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.813376753Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.889604186Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:28.965115799Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.040880441Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.116445239Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.191559983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.266629829Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.353834069Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.430050077Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.505227094Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.581297372Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.657749608Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.733348454Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.808924037Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.884422754Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:29.961498776Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.037104566Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.112737846Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.188263283Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.263874738Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.339608339Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.415750041Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.493670587Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.576139746Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.651822946Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.727438433Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.803620713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.87953726Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:30.955689587Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.033467987Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.109290741Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.186047205Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.266071782Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.341595491Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.416924574Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.49434892Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.576988001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.652195418Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.728244319Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.807575286Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.882769998Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:31.957706531Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.043390106Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.11871826Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.19431013Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.270199925Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.356557207Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.433742765Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.509341451Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.595861519Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.670683233Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.745613557Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.832279132Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.908045916Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:32.983850014Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.059418939Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.136095337Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.212141838Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.287315237Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.363852241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.439368814Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.514721512Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.598466594Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.675221713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.750483786Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.835134706Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.914626347Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:33.990583758Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.073361849Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.148347725Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.228970999Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.304335601Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.380984255Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.456351097Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.532011223Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.611212876Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.68754914Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.765942781Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.841584251Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.91767168Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:34.993086587Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.069088734Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.145191523Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.220849985Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.298109304Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.373793495Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.449287026Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.525077523Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.600557614Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.679090232Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.754887897Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.832251921Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.907808973Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:35.982878435Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.058532673Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.133789081Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.210077792Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.285645757Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.361546495Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.436515058Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.512232593Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.596179277Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.671314115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.746246838Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.831676872Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.907405576Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:36.982605599Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.060154457Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.142394843Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.286404967Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.388381013Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.46751924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.543423689Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.618594527Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.693733589Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.768759305Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.854503713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:37.933818486Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.009931546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.0976748Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.172935783Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.249325136Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.341599114Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.419399176Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.532794627Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.614353434Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.692530429Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.7679862Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.853008004Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:38.932492411Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.022291728Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.106545135Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.183396511Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.273588089Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.360979912Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.437770903Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.514347586Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.589608889Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.666060386Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.741383451Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.818904564Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.896674257Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:39.973426687Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.063348373Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.14112565Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.22147503Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.297201076Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.375740925Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.453696477Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.528936596Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.605360476Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.680877111Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.759767845Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.835481475Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:40.923615678Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.000765585Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.076323693Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.158036581Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.233291516Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.308612915Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.383596358Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.459102496Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.543321151Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.618536021Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.693979439Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.769448617Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.858909815Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:41.944732238Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.024206821Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.106504614Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.186679143Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.265114382Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.350209977Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.425090538Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.500091485Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.582468703Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.661608112Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.738007448Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.817559248Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.901723277Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:42.97696618Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.055871153Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.137314853Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.213100772Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.290413721Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.365880914Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.441140649Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.519317835Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.60398024Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.682202931Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.758302294Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.8517496Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:43.936034175Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.014529031Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.099202892Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.17451581Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.252061051Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.336723136Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.412555614Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.488070232Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.571441865Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.64715655Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.727352103Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.806641658Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.897471644Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:44.972926229Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.049809348Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.125034937Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.201651715Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.277537026Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.357106361Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.43268722Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.510676659Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.586635315Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.667923685Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.743356829Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.819865126Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.894924024Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:45.9708654Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.053833827Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.131086775Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.206304939Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.281645666Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.368272964Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.450767783Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.526757992Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.607475216Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.68859635Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.763599952Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.85035906Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:46.928829946Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.004773978Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.09422359Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.168971924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.244557454Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.329488502Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.407139279Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.4945015Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.579407684Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.656247249Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.7358498Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.818920436Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.895806945Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:47.985525394Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.079805095Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.154749592Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.234330958Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.309597731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.38606545Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.461128284Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.536532724Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.613375841Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.688878905Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.76374868Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.848489005Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:48.937813431Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.012831081Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.096109399Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.175274567Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.250315928Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.32643001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.422837807Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.498046115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.574308167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.649795839Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.727554266Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.802507786Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.879328663Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:49.954073091Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.029499579Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.104593069Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.180195046Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.259642426Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.33511957Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.412887149Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.487816636Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.563245779Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.64092478Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.716363108Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.791808795Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.867998429Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:50.943998109Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.019268626Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.094602311Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.169836667Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.245337171Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.324819495Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.401572562Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.476853575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.552790021Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.628324734Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.703411759Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.78071149Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.863818766Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:51.938777117Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.014110643Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.099452031Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.174732756Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.250539088Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.335440406Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.415800023Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.491236302Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.57359579Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.651741517Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.72692656Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.812273901Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.888585297Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:52.963761732Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.039868421Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.117635422Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.192798257Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.267760352Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.352464771Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.429439632Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.50600188Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.589168003Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.664805789Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.744354546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.829129302Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.904333641Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:53.981066131Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.056606282Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.131690619Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.206911918Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.282246627Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.361871225Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.439300621Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.515227595Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.59179493Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.66988072Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.745648876Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.821296645Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.896829629Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:54.972351572Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.050070061Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.127747077Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.203690498Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.279666528Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.357482138Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.440543812Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.515969914Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.592142811Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.670309626Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.751381573Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.826577272Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.90240162Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:55.977615334Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.054186861Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.131342941Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.208685519Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.284086917Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.3593782Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.436317925Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.511641785Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.595926196Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.671463564Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.749089443Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.83365261Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.908816148Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:56.984683184Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.061382841Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.137591834Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.212764204Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.290399842Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.36547237Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.440784934Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.516733795Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.608955863Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.68516588Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.760550701Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.847691219Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:57.928195445Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.003706604Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.089756162Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.165710911Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.240745262Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.324580098Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.405956402Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.484285299Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.560901722Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.636247214Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.711588641Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.78659592Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.861908772Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:58.940482248Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.016320356Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.106120498Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.184644118Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.282062999Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.371934278Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.449627934Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.526298501Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.602152737Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.677313713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.752642565Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.828224284Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.903963734Z", "value": 999.7},
{"timestamp": "2024-03-20T13:03:59.984098674Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.059649448Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.13461631Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.209882984Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.296716713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.37243277Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.44849008Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.533938157Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.611210941Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.687363069Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.764787344Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.840173668Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.916786506Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:00.992096957Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.073183271Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.148718141Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.226604375Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.302013547Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.377274813Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.452109704Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.527561021Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.612703684Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.688212346Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.764048852Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.848592947Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.923583168Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:01.99964339Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.083936089Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.159091433Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.23604882Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.312796892Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.388242Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.463337632Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.538527184Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.613736769Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.69017146Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.765726491Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.851323464Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:02.92645516Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.001955373Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.086743695Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.162102722Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.24071767Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.326366484Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.403586563Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.478911894Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.554525164Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.629793342Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.705424469Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.784040633Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.861697455Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:03.937375846Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.012445877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.097169973Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.172591305Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.247570646Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.333399622Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.409048317Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.484896952Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.562000485Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.637607483Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.712559879Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.78965362Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.86744286Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:04.942570651Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.017897517Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.093445858Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.169067353Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.244621998Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.32034455Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.397377106Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.473207787Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.548778433Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.624398551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.699698121Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.774696726Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.850430382Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:05.926718958Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.002057728Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.078601956Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.155412397Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.238629877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.314119818Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.389704927Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.468248514Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.544288542Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.619890292Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.695477001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.770818331Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.85576691Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:06.93160812Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.013947667Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.098076618Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.174134534Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.249434103Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.33477632Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.411731882Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.48747357Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.568147876Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.644076735Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.719574579Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.795228297Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.870332151Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:07.948254288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.023627554Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.108772039Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.184167866Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.260029299Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.345419964Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.420907536Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.496283074Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.579309703Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.657820329Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.733532896Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.809724222Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.885050511Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:08.960925289Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.036078359Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.111735853Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.190284303Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.266758897Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.355792241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.430822878Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.505968428Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.582622545Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.658562571Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.737663189Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.813628016Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.889582762Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:09.966097741Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.042040711Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.118782573Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.195183246Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.283854793Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.358899445Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.435895999Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.516493055Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.593177861Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.669284993Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.74528278Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.821923009Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.897702264Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:10.97311601Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.048225176Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.124262131Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.199409537Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.274916404Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.354060926Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.429439791Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.505240903Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.591014069Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.666900846Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.742397921Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.82768804Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.9064467Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:11.981326294Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.057256144Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.132493023Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.208458649Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.284398994Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.362714288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.444487489Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.519635471Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.602706164Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.678760239Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.754218657Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.839210115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.914609493Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:12.994859823Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.076911493Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.152449368Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.228686678Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.304954228Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.380310885Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.455268047Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.531604655Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.611552868Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.686853236Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.761713725Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.846483387Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:13.922134736Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.000232394Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.082778183Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.158064022Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.232770333Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.308508563Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.383540798Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.458665611Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.536923495Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.614685724Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.689854377Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.765701025Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.842107873Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.91821862Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:14.994169526Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.07445576Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.149439834Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.225192113Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.300282237Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.3766359Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.451824233Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.526662705Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.602053602Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.677433074Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.75263008Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.828427543Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.903463778Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:15.980227751Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.055673464Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.135562925Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.211315362Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.28715753Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.363444151Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.43888164Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.515057413Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.60673297Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.682554913Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.757778575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.841982724Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.917735642Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:16.993609074Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.077047515Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.152468876Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.228527558Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.304310684Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.380026609Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.455544035Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.530877714Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.610211742Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.685668015Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.763161663Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.847719577Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.923693778Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:17.998715868Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.081884001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.157187152Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.232565696Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.311175328Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.38647979Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.464665416Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.540462366Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.616529497Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.69228299Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.767665694Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.860277841Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:18.936731857Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.027690155Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.108593934Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.18417248Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.258931431Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.362690114Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.442510804Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.518914451Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.593840987Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.668765924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.744035698Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.820661556Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.897054867Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:19.975979224Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.051497897Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.127592035Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.202890769Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.278488676Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.353966549Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.429323651Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.507130647Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.584296865Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.663819951Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.739183422Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.814386795Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.889812187Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:20.964821604Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.042315315Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.117783364Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.193805724Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.270400158Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.345640427Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.420987001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.496329384Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.584078033Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.659634531Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.734724493Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.810789959Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.886152917Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:21.961747016Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.037364122Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.116220957Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.191532203Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.266872121Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.353374959Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.428808415Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.504450418Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.588143838Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.66361771Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.73884473Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.823143824Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.899584014Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:22.97462748Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.050768338Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.126160705Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.205142374Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.280905402Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.36167289Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.437171242Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.512820861Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.596837773Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.672261692Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.747957456Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.831519866Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.913827376Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:23.992882806Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.075804886Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.151196741Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.225952618Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.304655626Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.379986968Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.455939983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.531191739Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.607608569Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.683245515Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.758777084Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.835614592Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.910851084Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:24.987319595Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.06275273Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.138053895Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.213463477Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.289072103Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.366132686Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.441692319Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.517353554Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.593466507Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.669613124Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.74549977Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.82125675Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.898436663Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:25.973804037Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.049333621Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.124707459Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.200128114Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.275663106Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.350728075Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.428633887Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.504021421Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.588247872Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.6645999Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.741462752Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.825501169Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.900870622Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:26.978357868Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.054078367Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.129389355Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.204736633Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.279943108Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.361688753Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.437087615Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.512408492Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.597046373Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.672836281Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.748384169Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.833232613Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.911285275Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:27.987345715Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.067549961Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.142588081Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.218026015Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.293944117Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.369133631Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.444345482Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.519892474Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.603873161Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.679817247Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.755153964Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.840495663Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.915418677Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:28.991694928Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.078152516Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.153970392Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.230432725Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.306887635Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.382411362Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.457892433Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.53336528Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.611643384Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.687429164Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.763753063Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.839771198Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.916340733Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:29.992143345Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.067504221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.143893081Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.219486826Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.294546546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.369975296Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.446059863Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.521534694Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.596950675Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.67417046Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.749136483Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.824640465Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.900039167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:30.97480093Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.050302193Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.126282535Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.204541631Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.279901483Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.355523612Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.430771334Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.506167059Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.589060017Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.664375229Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.740025998Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.822772809Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.898719807Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:31.975293661Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.050934286Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.126357947Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.201847081Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.28148431Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.361953423Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.437059031Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.512668263Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.597007002Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.672413159Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.748443006Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.836140227Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.912078744Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:32.987402532Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.064927184Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.14062925Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.216406772Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.292273543Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.369177355Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.444294163Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.519637375Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.602696062Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.6781283Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.752927439Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.836668793Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.914363016Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:33.989641971Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.071164955Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.146407525Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.221613519Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.297499235Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.373006833Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.450558237Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.52608382Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.6017823Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.676788419Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.751888139Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.827292343Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.902714436Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:34.979471813Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.05480664Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.132261307Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.214501838Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.289875386Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.365409704Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.441236443Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.518796871Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.595468582Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.671417819Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.746670181Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.822146002Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.899445979Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:35.974757638Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.050482551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.125735264Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.200894345Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.277086241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.352624335Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.428250206Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.504237331Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.589915865Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.665252324Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.740284138Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.825079843Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.900639922Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:36.976062814Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.052230581Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.129113975Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.205024523Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.280306293Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.361485559Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.436751009Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.512154253Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.596134329Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.672762007Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.74864113Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.83388481Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.911063504Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:37.986880418Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.064910101Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.140590789Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.218517238Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.294718574Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.369705203Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.447131901Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.523328885Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.607740647Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.684349605Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.763211012Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.849309393Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:38.924413784Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.003238518Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.086878653Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.162539693Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.238824197Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.325073363Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.400219323Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.475493892Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.551249333Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.626606559Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.703385823Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.77858468Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.857827917Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:39.93285157Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.008683908Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.083713002Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.158466411Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.234247484Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.309773257Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.38582595Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.461231497Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.536507794Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.611970974Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.688986689Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.764571567Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.840112092Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.919482627Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:40.995208211Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.070289753Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.146155211Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.221672279Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.297234533Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.374276392Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.450737347Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.526127598Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.609823637Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.685831305Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.761252372Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.84536749Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:41.921429206Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.000350678Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.084043293Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.159509929Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.236279592Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.312696866Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.388996826Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.465730008Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.541179876Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.616432812Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.691624852Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.766664185Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.853918645Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:42.929402241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.004619625Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.088236463Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.163315252Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.238537212Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.323829115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.411836802Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.489994806Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.574093539Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.649206697Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.727669569Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.803896888Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.881300961Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:43.956575113Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.075956487Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.159132805Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.235042519Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.311677908Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.390570066Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.47084311Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.546881593Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.622435686Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.703532518Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.778559754Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.853425868Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:44.972173536Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.048857822Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.125363672Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.200975909Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.28579574Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.360694719Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.436016392Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.512782086Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.588154192Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.663580506Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.738584254Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.814896182Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.890915721Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:45.967683271Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.042806125Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.117776401Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.19261589Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.26761551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.418382473Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.343283875Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.501100864Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.663456609Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.586831685Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.738226017Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.818791256Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.895160433Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:46.97016802Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.045755265Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.120554977Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.195824681Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.271926173Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.364609417Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.441803342Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.516916435Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.603357762Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.678193699Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.753251176Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.839852729Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.914351221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:47.989742302Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.071890349Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.153776375Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.229422692Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.305467383Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.381085252Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.456464685Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.534066519Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.613189624Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.695552394Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.770289481Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.856414419Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:48.932444678Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.012084559Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.101830479Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.181362358Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.256839456Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.342154974Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.417127424Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.492346343Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.567778896Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.646116421Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.721835763Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.797756964Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.873776983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:49.948647704Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:50.025552087Z", "value": 999.7},
{"timestamp": "2024-03-20T13:04:50.101209188Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.180093633Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.255406153Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.339069677Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.416895771Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.492069952Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.567737197Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.643807296Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.719800946Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.794900758Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.871678196Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:50.946947514Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.02330405Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.102878265Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.178926059Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.255617479Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.331702938Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.40889699Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.483718558Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.559710255Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.634672145Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.710076506Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.788513872Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.86396457Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:51.93936493Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.02005785Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.104173957Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.179686799Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.254877045Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.343279072Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.418495077Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.494534135Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.576445665Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.652964442Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.728188544Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.804132977Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.88117701Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:52.956524026Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.03139481Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.110060339Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.185376634Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.261199177Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.345222738Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.423884747Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.499225394Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.582084714Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.657052716Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.732535606Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.808199138Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.883134787Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:53.958709998Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.033505229Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.110592814Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.187269737Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.26219857Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.348128496Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.423655002Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.504476019Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.580395523Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.655840492Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.730533385Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.806164596Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.882067428Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:54.957354858Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.035456859Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.110215289Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.186267371Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.262015448Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.337838854Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.413920536Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.49045256Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.566605828Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.641913066Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.7182528Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.821160995Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.896604396Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:55.972004595Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.04864107Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.124086582Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.199880547Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.27572373Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.350940823Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.426565697Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.502304558Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.587669547Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.663893247Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.73910986Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.82327803Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.898225423Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:56.973173776Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.048903164Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.127775608Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.20353498Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.278869739Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.361409661Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.437337612Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.513127578Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.596266037Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.675436884Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.750656153Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.835543886Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.911349212Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:57.986573153Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.063226811Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.139219147Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.217958468Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.293665807Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.368903188Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.443994391Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.519577313Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.603708042Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.679362133Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.756092752Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.840261147Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.915630369Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:58.990929447Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.073610459Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.149296646Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.224275783Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.303824172Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.378734027Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.454195219Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.529631963Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.605139683Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.680816974Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.756557691Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.833231861Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.910552248Z", "value": 999.6},
{"timestamp": "2024-03-20T13:04:59.986335205Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.062137586Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.137333237Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.216008269Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.291878235Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.372952246Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.44922209Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.524732339Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.605949072Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.688123356Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.774211555Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.855718661Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:00.933323596Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.0090702Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.084275388Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.16288149Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.239901265Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.316598411Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.392084307Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.471789338Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.547424388Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.622460101Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.697689897Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.774585414Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.857492253Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:01.932721025Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.008362731Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.09776669Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.172282907Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.247886085Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.332787257Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.408559941Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.483963307Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.56098401Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.636750774Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.713448271Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.789028376Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:02.953685108Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.029798149Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.109299592Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.1875094Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.264581111Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.350053108Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.42503282Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.500469754Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.583967834Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.659523618Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.738295706Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.821914843Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.897567301Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:03.972744744Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.066516224Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.153523572Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.233807042Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.313184036Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.389497431Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.476559307Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.555103744Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.63036666Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.721440596Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.796369203Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.875618834Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:04.952665937Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.0283911Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.118647519Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.210527227Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.285920768Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.36361412Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.438635656Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.513835915Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.58905115Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.667319423Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.744013432Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.820346315Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.89730964Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:05.97536655Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.05055436Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.126619079Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.204650292Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.280189148Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.354936791Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.429820949Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.510412136Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.597237272Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.68643582Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.762065205Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.847621714Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.924563534Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:06.999527661Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.087503982Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.162350059Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.238957411Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.323262317Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.400842099Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.476048085Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.552342184Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.629167266Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.705048815Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.780386707Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.86193298Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:07.937395482Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.0138972Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.099726417Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.176984913Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.253234627Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.338000404Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.41349193Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.488871231Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.572285212Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.64774397Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.722750113Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.79922495Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.89398662Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:08.973497374Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.0709187Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.147140093Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.222872839Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.313677266Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.389100631Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.464615869Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.540227429Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.615611658Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.690565576Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.765493414Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.84072244Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.915616262Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:09.990612868Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.065978985Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.14064525Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.244580977Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.31949435Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.394644239Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.470124373Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.545478809Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.620646362Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.69561404Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.771325858Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.85540292Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:10.930659914Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.010212077Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.11358341Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.189004535Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.264977476Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.340653997Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.418246354Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.493459667Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.579879612Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.655188991Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.730922985Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.80665397Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.8816164Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:11.960786477Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.036036751Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.110957164Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.187910759Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.263556911Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.35022198Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.425667424Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.504629754Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.588416507Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.663943969Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.738926399Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.822765249Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.90086779Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:12.975734218Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.05676717Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.131861986Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.208196468Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.286443714Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.362258508Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.437770194Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.513659965Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.59700172Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.672545534Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.747502011Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.830882806Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.908014452Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:13.984422823Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.06160151Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.138857829Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.214543437Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.289820943Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.377422633Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.453018352Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.528613911Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.603949337Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.680051272Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.760232883Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.835372115Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.910732438Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:14.986214555Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.068875147Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.155416981Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.234582224Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.309658255Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.384573516Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.459603274Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.535092879Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.610274703Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.685400207Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.777489451Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.853109874Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:15.929220224Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.004374656Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.079968902Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.156001235Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.230900719Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.307858186Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.382510978Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.457489119Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.539709288Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.614772807Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.689598561Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.76510663Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.856259445Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:16.931119344Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.007774662Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.090142577Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.165426707Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.24027707Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.324461716Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.403599695Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.478895216Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.555453381Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.630476066Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.705633634Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.780941956Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.861414739Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:17.941196919Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.020000077Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.104295732Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.179329586Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.254888663Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.339469635Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.415240684Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.491891425Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.576191113Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.651990258Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.72746351Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.802913594Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.877688083Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:18.952959188Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.033500932Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.109887253Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.185040117Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.260022737Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.34619538Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.423567189Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.498401487Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.580854075Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.655862328Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.731168633Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.80616639Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.881106098Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:19.957552196Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.034365052Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.111450264Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.187284385Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.262224125Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.337422748Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.412469626Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.488767081Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.5641771Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.640730304Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.7157167Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.792932282Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.867887958Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:20.945273686Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.022568821Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.125227981Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.205012561Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.292323205Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.367582149Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.44247904Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.517770273Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.603449788Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.678364183Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.756834151Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.841433779Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.916671603Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:21.992516124Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.074429311Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.150140646Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.22500768Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.30281095Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.378770128Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.454753211Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.529905242Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.609434873Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.684406901Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.759312176Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.845794103Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.922125223Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:22.998131954Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.084488631Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.159269744Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.234369966Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.31044361Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.387634582Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.462563185Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.538845761Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.613842301Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.69025819Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.766067734Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.857949613Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:23.933848214Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.009267769Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.091283805Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.166283609Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.24136447Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.325555674Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.401777576Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.476658658Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.552829392Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.62986577Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.705192523Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.780206855Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.856556727Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:24.933080553Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.009411449Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.086905145Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.17112371Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.248718784Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.323817566Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.398907387Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.476293466Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.551844157Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.626905242Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.702437182Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.777581787Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.855816263Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:25.931149224Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.063521177Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.138321169Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.217232935Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.29279281Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.368139883Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.461361238Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.555734961Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.634917003Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.710671089Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.786670524Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.885860287Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:26.96138013Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:27.125521547Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:27.222455884Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:27.357732168Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:27.438019474Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:27.513570069Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:27.602189275Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:27.68442733Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:27.759485886Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:27.845054678Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:27.941821973Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:28.310596896Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:28.467735456Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:28.64368428Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:29.058565968Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:29.518643175Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:29.632646694Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:29.713933694Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:29.891678096Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:29.974052568Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.049815742Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.128187883Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.203547787Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.281016939Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.372050003Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.448980683Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.537592528Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.625861168Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.702834632Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.78791324Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.868429925Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:30.967658727Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.044851298Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.134030928Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.209082475Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.285134613Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.360630423Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.436591071Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.518768997Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.607665517Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.698559796Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.779051104Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.9060792Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:31.986790927Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.063737542Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.145110751Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.223460491Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.29877697Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.373729188Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.448788063Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.524816136Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.606829131Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.687311446Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.762528564Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.892525343Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:32.973870904Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.049987682Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.128777077Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.206629849Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.284068791Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.361219569Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.439158935Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.530525316Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.611888189Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.703913748Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.786289083Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.898402365Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:33.973625978Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.049150652Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.125226758Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.200241216Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.275304763Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.359357531Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.436140591Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.511749298Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.611784736Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.68680921Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.764381114Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.844721091Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.92029815Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:34.998939062Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.084994003Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.16251829Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.24238194Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.346282683Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.421315061Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.496747733Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.651442254Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.727276372Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.802500561Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.87877203Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:35.95649664Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.033552952Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.109888037Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.188097519Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.264053558Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.342663781Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.419385272Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.495120413Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.578637045Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.653970291Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.732245437Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.807942849Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.883508835Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:36.959563468Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.035298384Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.111932002Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.188025451Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.270087917Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.355733636Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.435416387Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.522827541Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.604611635Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.68393006Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.759152073Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.844442875Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.920051901Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:37.99668411Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.080756846Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.163242486Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.241348381Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.326601519Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.401851595Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.477052936Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.55484513Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.630357547Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.706691832Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.811961778Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.887775095Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:38.970608388Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.047226549Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.123555138Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.216638119Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.365422663Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.448361621Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.542730254Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.62129606Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.723732011Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.798724836Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.873846655Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:39.949980457Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:40.132084694Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:40.258841487Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:40.334826038Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:40.410754301Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:40.613266713Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:40.688661368Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:40.810623113Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:40.885645986Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:41.307239632Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:41.392858086Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:41.471119407Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:41.616511739Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:41.691933434Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:41.767943522Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:41.936302755Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:42.082734015Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:42.162380348Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:42.36011736Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:42.444565781Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:42.520724254Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:42.604200692Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:42.708225499Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:42.792410236Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:42.938384464Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:43.01536439Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:43.105135993Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:43.198481729Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:43.276910252Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:43.374780407Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:43.46262875Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:43.568247148Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:43.669732845Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:43.744780902Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:43.984910382Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:44.124260672Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:44.208862279Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:44.286843531Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:44.362795505Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:44.456431421Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:44.598710746Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:44.693130162Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:44.817096704Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:44.894785856Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:45.334738361Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:45.417004157Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:45.506338441Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:45.58181316Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:45.658271445Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:45.734713442Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:45.812116733Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:46.336213909Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:46.999536828Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:47.25222678Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:47.417809233Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:47.726177675Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:48.134882258Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:48.329544246Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:48.71253424Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:48.95242541Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:49.218309381Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:49.354548999Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:49.717791244Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:49.947672473Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:50.028496902Z", "value": 999.6},
{"timestamp": "2024-03-20T13:05:50.108689673Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:50.488338752Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:50.870565277Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:50.961324637Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.046505002Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.137573455Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.21488932Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.296488928Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.371536791Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.497681859Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.581390651Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.672007096Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.769700351Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.865908688Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:51.982607632Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:52.059809767Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:52.145796096Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:52.227812734Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:53.308896291Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:53.385960535Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:53.484181317Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:53.562713424Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:53.638899159Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:53.716138095Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:53.7946126Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:53.919714388Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:54.046287942Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:54.281116761Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:54.420583529Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:54.536714688Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:54.616023734Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:54.692189981Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:54.772266622Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:54.873026737Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:54.964697598Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:55.135630815Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:55.237790119Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:55.3748837Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:55.627790514Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:55.74401089Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:55.87212661Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:56.309005553Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:56.808381358Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:56.962028911Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:57.076054502Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:57.373601239Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:57.459161705Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:57.868869173Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:58.137565371Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:58.223310576Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:58.299453046Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:58.608845045Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:58.827628633Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:59.034807281Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:59.115604796Z", "value": 999.5},
{"timestamp": "2024-03-20T13:05:59.954506705Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:00.036933428Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:00.113723459Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:00.310909479Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:00.468061786Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:00.550407132Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:00.674715529Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:00.762778367Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:00.883195188Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:00.98983078Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.065162358Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.153110442Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.232986023Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.310294398Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.397632649Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.47473798Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.550723328Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.626689955Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.703272719Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.77983689Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.860521379Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:01.972899264Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.065556602Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.164027785Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.248529002Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.333648436Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.412582595Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.488213825Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.570266525Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.648335935Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.723258003Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.800095778Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.875401979Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:02.950443088Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.025280866Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.115793948Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.19741957Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.273363028Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.356200828Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.431397236Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.506505098Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.592395999Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.669823287Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.753197255Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.838596149Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.913952815Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:03.990301751Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.07352122Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.148915934Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.224691742Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.302265496Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.377444143Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.453611092Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.539199013Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.6168456Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.69254051Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.76794748Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.844926154Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.920395909Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:04.995945729Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.072510348Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.148282411Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.236254271Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.313508404Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.406368688Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.481309475Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.556279127Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.641915144Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.717204064Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.792793308Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.870655387Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:05.945684975Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.020626434Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.096468962Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.172410948Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.248774124Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.324825039Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.407505716Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.482774892Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.558696077Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.634097287Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.710224395Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.785836424Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.862012685Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:06.939734697Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.014844606Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.098759414Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.174253457Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.249813324Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.334311692Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.409744422Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.487452834Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.5682963Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.643066716Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.71785326Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.793259398Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.869455691Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:07.944611233Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.040831662Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.119352821Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.19773305Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.273376183Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.358890182Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.434189245Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.509265106Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.595701038Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.670712642Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.745981433Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.828964002Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.904213017Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:08.984031572Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.06032761Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.138330842Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.213731123Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.289268942Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.364899594Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.440364901Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.521500402Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.599177805Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.689488866Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.764704185Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.840982847Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.918038Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:09.99606152Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.072152947Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.166069565Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.245319887Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.336591602Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.415812868Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.491681955Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.567355648Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.642757401Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.717895054Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.794563802Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.870130389Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:10.945606191Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.020974856Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.096135741Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.172033373Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.247558808Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.322941904Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.400222981Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.475422874Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.551294266Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.626722195Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.702637939Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.777827241Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.860251113Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:11.935600449Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.01183111Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.148431366Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.297399964Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.37560803Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.450198283Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.527877445Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.609961472Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.685148725Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.76084085Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.847525937Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.923488146Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:12.998540966Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.083795599Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.159107462Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.235645807Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.313961491Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.391368905Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.467257224Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.543677552Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.6269367Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.705579876Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.785709666Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.860706901Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:13.936743287Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.014423345Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.105624498Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.184352795Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.25991311Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.345630374Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.420849435Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.496880765Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.573964686Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.649774828Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.727081472Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.802212277Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.877939922Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:14.953569389Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.029544558Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.104865253Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.181098633Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.26020444Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.337675278Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.412684672Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.488142873Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.562898312Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.638407009Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.722788766Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.798814239Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.874243223Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:15.949677232Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.025848595Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.102250394Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.177878005Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.25336971Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.330397662Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.407876692Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.483348077Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.559682771Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.634680677Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.711676564Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.787434513Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.86494644Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:16.940146493Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.018894118Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.103081279Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.178497623Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.253496745Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.337697346Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.416009605Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.4913839Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.574349507Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.649801948Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.724934319Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.800864783Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.875919969Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:17.951118038Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.026879987Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.108948301Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.184503846Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.26047687Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.345583245Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.420828066Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.500602138Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.584275691Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.661369756Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.736616721Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.813536735Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.888760339Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:18.963749381Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.042111848Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.117356573Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.193005112Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.267952232Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.365820459Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.441350276Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.517662057Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.593268323Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.668771004Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.74437391Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.819823022Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.895565002Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:19.971759949Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.051488388Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.127042365Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.2026726Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.277967502Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.353332228Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.428956414Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.504670682Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.581088224Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.656357365Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.732080945Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.807311878Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.882775422Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:20.958567643Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.034216149Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.112177618Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.187810764Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.263166147Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.339127746Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.414179796Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.489474569Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.572888598Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.650095527Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.725785763Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.802027462Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.87754131Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:21.952968726Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.035209585Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.115962583Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.193623663Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.268621056Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.352592693Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.42758727Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.50286185Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.586135365Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.669808118Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.745896375Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.83139949Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.920091773Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:22.995804824Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.077489483Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.153424041Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.228440602Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.30649036Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.38794724Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.463301502Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.540047048Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.615220315Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.690124874Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.765316222Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.860194611Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:23.942286252Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.017059898Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.099965535Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.174624234Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.24957129Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.333746225Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.411434537Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.486235127Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.562034067Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.638235477Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.713151332Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.788779934Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.864354999Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:24.942413941Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.018078191Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.095783079Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.172418927Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.247671395Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.322678516Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.398225868Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.474515631Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.549786724Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.628641517Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.70451361Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.780058114Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.855537786Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:25.931142547Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.009878938Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.088165434Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.163635922Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.239785811Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.316198583Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.39233004Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.468111508Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.544344758Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.61987691Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.694907231Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.770461559Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.85639732Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:26.937905752Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.013240781Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.097675944Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.173190623Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.248686583Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.334319459Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.411198095Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.486472579Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.563842549Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.642237623Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.71712999Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.792902689Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.868344247Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:27.943515402Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.018587643Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.101377373Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.178853393Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.254161926Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.341406858Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.418773628Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.493848301Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.576023558Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.651426428Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.729447Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.805679258Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.889683022Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:28.966573754Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.044371475Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.119729992Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.195221855Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.271675748Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.356884329Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.432516866Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.508097434Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.583445647Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.659234154Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.734550974Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.812064627Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.888140658Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:29.963640905Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.039263138Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.114561398Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.189982955Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.265672933Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.345459803Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.421118996Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.496829966Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.57266849Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.648105823Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.724667558Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.800115324Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.877790739Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:30.952992037Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.028568701Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.104022739Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.179537161Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.255422182Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.330542647Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.40798929Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.483762308Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.560111208Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.635303706Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.710612461Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.786163685Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.86199584Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:31.937233875Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.012732937Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.094868769Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.170590779Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.245908879Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.330464202Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.405977153Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.484024893Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.56054493Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.636096409Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.711427213Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.787409035Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.862942754Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:32.938626235Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.015377732Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.100218403Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.17523797Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.250369379Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.33450524Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.409653034Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.485094975Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.56218446Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.637281021Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.712222763Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.788999284Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.865930015Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:33.94079006Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.019280942Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.114139425Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.194131449Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.27541402Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.357787743Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.434931213Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.511622101Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.588652321Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.665049093Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.740209238Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.816017552Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.891800938Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:34.966801241Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.042722357Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.129441232Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.205499278Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.283228805Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.358722107Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.434239857Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.510259822Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.585844133Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.662788784Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.738313543Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.813957631Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.88958399Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:35.965057228Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.040866214Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.116135993Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.191972531Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.26765662Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.343075584Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.419950698Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.495550945Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.578126175Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.654182877Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.731689488Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.807576139Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.88460284Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:36.960081837Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.036847541Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.111843299Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.186767824Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.265252722Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.350549559Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.425500325Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.500570004Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.582213508Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.657636568Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.733429714Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.811878643Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.88723223Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:37.96327722Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.038902555Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.114537138Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.193829247Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.268915087Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.358336145Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.433585186Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.508895381Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.593759604Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.669064934Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.763789782Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.84924419Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:38.927196215Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.003099858Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.086292824Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.161527978Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.23656668Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.313163101Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.388115851Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.465515324Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.540968944Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.616895788Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.692401825Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.767860597Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.843794609Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.919205189Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:39.996311058Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.07228763Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.147921509Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.225013073Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.30050647Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.375894969Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.451428879Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.53006453Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.605457317Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.681280959Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.756560497Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.832044837Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.907184469Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:40.98281662Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.059420849Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.134837733Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.211620652Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.287295972Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.363363329Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.438854838Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.514429644Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.598577664Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.673801232Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.749000769Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.832287528Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.907607258Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:41.982716521Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.058666436Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.13712042Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.212471735Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.288473875Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.364671442Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.440071813Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.516852717Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.600405111Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.677291616Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.752931287Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.83771586Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.916100755Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:42.992017966Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.075157331Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.1499375Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.22615654Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.30190402Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.378610426Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.453522726Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.529079227Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.61005216Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.685703671Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.76234534Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.846419886Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:43.92966594Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.00576693Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.089288796Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.164563949Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.239928319Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.329789862Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.406895986Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.48239447Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.557700536Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.632954824Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.70870272Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.784352887Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.86211022Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:44.937451454Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.018033341Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.093307598Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.169953587Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.248133454Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.323298686Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.399994915Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.475056497Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.550006269Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.6251171Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.70009244Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.774819041Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.850138066Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:45.928774836Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.003959012Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.079285301Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.15483681Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.230115963Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.306292537Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.381246469Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.457199871Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.539306164Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.614095198Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.689356782Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.766028051Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.85177683Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:46.9265922Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.002640388Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.086453073Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.165597755Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.242416674Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.326308209Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.402123849Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.477672542Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.553725977Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.628958505Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.704584095Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.779779886Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.860447054Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:47.936303079Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.011945533Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.094636954Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.16978676Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.244906166Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.329580561Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.411705765Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.486759602Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.567604916Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.64293271Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.717733519Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.793555399Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.869401184Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:48.946067973Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.021581752Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.108997979Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.183711587Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.259619772Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.345750987Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.420719287Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.495420447Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.572184645Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.649467954Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.724736834Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.800091476Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.876113551Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:49.95120182Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.026574574Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.101557241Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.18341345Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.258470871Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.334834231Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.409867043Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.485158579Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.560273409Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.635680115Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.711468682Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.786607416Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.863321661Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:50.938495404Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.013688859Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.090911399Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.166241016Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.243766152Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.319502431Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.395519226Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.470865643Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.546690242Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.622348216Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.69737706Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.775820386Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.859197065Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:51.934612411Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.011378464Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.094942538Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.170647936Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.246052113Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.332450692Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.407529073Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.482917666Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.559321154Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.634736532Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.710330696Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.789038538Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.867435079Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:52.943142045Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.019292378Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.103652462Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.178833213Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.254172845Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.3394964Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.417596489Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.493069787Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.5763536Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.652354106Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.727571593Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.802662229Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.878209321Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:53.955876955Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.031265324Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.10941335Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.184756694Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.260086982Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.345395721Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.421901002Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.497679521Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.573843261Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.655871215Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.73190929Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.806859732Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.881864863Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:54.957396307Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.033535182Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.118331273Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.193896316Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.269516849Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.345701069Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.420809146Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.49629406Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.573028176Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.649012298Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.725350793Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.800994653Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.87626734Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:55.952009378Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.034213143Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.110481076Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.185890213Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.261488825Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.336974891Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.411980022Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.509252743Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.647190957Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.727267874Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.803447134Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.878666956Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:56.954648005Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.030302746Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.108755671Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.183641856Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.262018301Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.348252204Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.424122595Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.499855897Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.583219582Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.658677776Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.734141921Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.816013201Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.891895656Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:57.967743232Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.048142137Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.123642155Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.199056572Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.274541742Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.360659835Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.435472803Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.510771474Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.594785825Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.670004462Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.745473184Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.830513853Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.910867542Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:58.986760942Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.066319547Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.141594698Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.216418162Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.292158599Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.367360564Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.446463867Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.521935788Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.597400029Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.67295Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.748629508Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.824654206Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.904147914Z", "value": 999.5},
{"timestamp": "2024-03-20T13:06:59.98335749Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.059337611Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.134896349Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.210936439Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.286626411Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.362154589Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.437177352Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.514392562Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.589957701Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.665527383Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.741226124Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.817209797Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.892943354Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:00.968622222Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.048883749Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.124686779Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.201772003Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.277248469Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.352332608Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.427453772Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.502155441Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.585901724Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.661443854Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.736823133Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.818487337Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.895411439Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:01.971113476Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.050408012Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.126113633Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.201442127Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.276781854Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.360637354Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.435915Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.513676042Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.599136813Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.674739296Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.750206001Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.834659397Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.909856882Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:02.985689032Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.062711951Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.14278714Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.218244916Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.294039657Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.369195477Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.444668422Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.520198264Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.603117749Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.678632263Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.753782707Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.838030084Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.913000237Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:03.98931713Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.07269787Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.14797702Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.224296793Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.300528885Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.377680286Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.453883705Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.52895818Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.606901944Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.683072115Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.760464064Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.836057522Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.915837153Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:04.997649839Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.073241921Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.148757106Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.224965645Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.301566286Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.37704563Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.452838867Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.528557031Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.603454479Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.678870399Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.756056104Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.833923579Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.910866273Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:05.987916841Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.064858862Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.14053645Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.216126291Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.291705957Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.36814426Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.443899832Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.519911984Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.609230795Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.686494421Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.762618991Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.847021538Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:06.926891314Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.003915321Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.085730662Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.163045297Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.238697091Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.322496781Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.397550295Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.47390722Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.550552277Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.630720042Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.706117017Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.781961486Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.861548858Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:07.936914633Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.01874735Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.102476639Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.177790156Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.253257308Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.338120949Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.413692166Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.489072821Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.572881119Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.647838023Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.723253334Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.799273614Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.874447257Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:08.951201372Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.027160083Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.109332484Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.184455567Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.261506038Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.353822268Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.438916728Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.514274566Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.589644212Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.670331152Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.747579674Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.824495647Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.902716247Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:09.978870352Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.054784422Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.132526071Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.21080504Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.286238367Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.362436601Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.438071627Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.513652188Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.588751078Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.664773501Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.745386392Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.820745542Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.896252726Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:10.97315833Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.048857965Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.124687458Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.200829787Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.277910722Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.352994507Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.430083922Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.5051863Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.590344377Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.665925226Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.741608541Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.83089407Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.90654164Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:11.981993367Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.05830565Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.133869187Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.209553013Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.285141318Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.362508561Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.437685308Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.513409391Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.597095446Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.672575749Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.747830801Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.832915085Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.910608893Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:12.985972042Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.063258708Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.138598561Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.213899949Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.289509406Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.365637751Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.440978884Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.516551861Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.601266539Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.676914908Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.754029987Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.841453057Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.917909727Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:13.99697917Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.080148609Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.155250059Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.230661945Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.307532796Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.383129965Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.458809791Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.536173481Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.612864426Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.691037952Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.765946279Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.841415158Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.916560448Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:14.992131216Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.068035653Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.143092558Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.218179607Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.293711238Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.369218934Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.446109625Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.521542023Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.597963012Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.67722065Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.752954684Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.828791216Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.905324526Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:15.981787308Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:16.060116548Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:16.135218157Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:16.210550042Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:16.286090729Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:16.361832636Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:16.437476781Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:16.513852584Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.058888561Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.135518542Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.21074204Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.286471656Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.362047126Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.440908949Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.516478435Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.599694976Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.67477956Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.750766364Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.83608828Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.912177774Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:27.988323333Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.071341375Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.146598473Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.222650718Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.298603313Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.37761941Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.453305153Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.529465816Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.609893741Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.685244856Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.760447201Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.845895583Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.920770819Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:28.996334864Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.087014139Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.16380681Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.238948514Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.324378496Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.39946087Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.474541869Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.550262845Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.627297057Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.702820974Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.778409148Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.854536402Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:29.929761819Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.005544908Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.085754973Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.161191721Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.236824119Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.314034813Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.3896667Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.465766305Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.541194669Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.618374226Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.694333637Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.769665712Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.845557666Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.920763658Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:30.99645369Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.07298415Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.150812548Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.226221135Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.301583962Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.377046886Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.461094703Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.541532707Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.61688555Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.693615404Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.769819459Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.855644422Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:31.930516906Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.005289771Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.087499418Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.163827058Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.240883861Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.324851997Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.400703278Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.476389694Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.552145166Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.627079186Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.702581662Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.781335226Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.860797408Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:32.936687794Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.012930377Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.098657067Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.174261112Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.249788965Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.336548117Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.412491752Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.489600268Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.57387756Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.649383268Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.724683853Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.800193082Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.877529793Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:33.952864747Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.027806703Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.107658714Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.182715968Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.257832166Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.344516661Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.423466964Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.499164067Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.574946675Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.650833476Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.726242927Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.802154785Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.877495627Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:34.955818624Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.031819988Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.107802726Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.183896699Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.259627594Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.335971939Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.411803667Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.491547773Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.56805996Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.653642742Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.730190546Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.805396281Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.880375358Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:35.955519204Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.032015071Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.107578507Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.183123736Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.258829575Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.333610216Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.408642605Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.48368469Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.563373019Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.6387161Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.714046829Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.790146882Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.865627245Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:36.941536383Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.017387536Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.102915854Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.178401817Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.253660833Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.337661576Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.413853278Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.489035653Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.572315138Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.650041326Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.725420568Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.801220552Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.877890788Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:37.95307806Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.028503222Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.108840616Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.188285517Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.265699988Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.351568247Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.426345367Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.50121209Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.583908366Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.663804025Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.741082239Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.825268361Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.900571345Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:38.975682999Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.051715978Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.126919985Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.205071043Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.280789393Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.360431513Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.437727998Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.514152727Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.588995129Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.664414243Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.739785004Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.818572872Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.895185731Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:39.971224438Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.046600288Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.124372076Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.199744053Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.275846089Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.353688534Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.43087817Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.510494977Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.586867641Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.662471366Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.737328167Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.81251643Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.889653777Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:40.965150428Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.040606886Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.116746875Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.192811054Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.268319865Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.343563904Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.421666577Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.497257757Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.580745373Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.656000452Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.731647665Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.80661778Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.890422168Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:41.970364964Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.046456311Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.122432425Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.19820172Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.273512192Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.356938814Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.433034674Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.509759086Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.592954921Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.668596758Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.746006781Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.833116368Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.909174659Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:42.98441489Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.068605556Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.144836873Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.220086576Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.296432423Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.372355352Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.451759067Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.526839808Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.609144942Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.684497078Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.760403271Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.845675072Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.921812339Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:43.998850869Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.082796794Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.158419494Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.233353896Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.309413147Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.384529088Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.459802183Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.53614515Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.614178637Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.689253906Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.76462889Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.839648478Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.914589216Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:44.989962761Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.065881882Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.145375134Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.220412674Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.296060142Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.370955472Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.446132885Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.521403036Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.596453056Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.672310064Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.747617367Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.822616954Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.897876225Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:45.973995989Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.050118248Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.125207916Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.202207052Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.278169661Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.468437325Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.543999864Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.619114653Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.693989086Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.76879395Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.855752463Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:46.931094999Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.006655522Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.08989334Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.165053345Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.240158406Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.323973961Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.400262622Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.475340194Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.550905805Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.626307638Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.701581788Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.776909156Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.85860692Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:47.939796517Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.015424625Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.099927934Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.175354407Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.25065355Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.335232539Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.410722629Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.486920409Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.568204791Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.643800099Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.718651043Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.794306383Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.870600965Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:48.94580097Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.025016906Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.105604318Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.181303787Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.261795485Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.345863395Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.420669667Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.495369889Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.572416193Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.648042381Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.723551287Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.798758492Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.874549674Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:49.949588717Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:50.025027894Z", "value": 999.5},
{"timestamp": "2024-03-20T13:07:50.101065095Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.176776052Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.251780726Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.327786567Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.402882827Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.478121521Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.553152532Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.630947519Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.706163524Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.781491115Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.85707743Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:50.932277307Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.007848742Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.083133164Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.162160937Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.237617458Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.312783734Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.388242719Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.463830474Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.539831227Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.614532857Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.692342948Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.768566136Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.854205492Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:51.929399193Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.004705888Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.087304336Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.162746905Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.243966709Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.328546563Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.40394769Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.47877265Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.554278515Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.629380183Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.70718749Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.784151008Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.860835483Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:52.935767868Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.012290388Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.096529468Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.17196138Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.247096744Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.333601009Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.409679299Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.485222092Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.561878822Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.637316783Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.712686774Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.789959993Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.865753126Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:53.940526661Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.016132943Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.099686477Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.175536892Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.250802945Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.336837059Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.412793811Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.487736052Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.562944216Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.6388834Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.714215374Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.789874874Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.864751514Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:54.940079168Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.01620357Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.091690907Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.167266053Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.242748429Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.318170677Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.393508636Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.47161249Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.546895728Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.62261782Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.699195796Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.774767454Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.850322952Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:55.925314121Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.000809554Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.076861507Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.152963444Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.22937377Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.304722705Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.381133991Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.468577213Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.546422856Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.621301607Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.69680776Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.773430473Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.857143593Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:56.932648978Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.007928023Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.090894252Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.166059312Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.241380502Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.326010659Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.401287176Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.476874994Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.55284157Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.628390251Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.704414555Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.780349642Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.860124176Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:57.935598425Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.011386437Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.095317416Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.173029681Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.24818754Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.33314071Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.408761616Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.483970548Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.560989043Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.636920865Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.713161396Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.789842414Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.86518322Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:58.940694269Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.01681995Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.101274904Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.179709515Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.254771149Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.338852658Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.413931348Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.489833794Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.565330666Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.64161859Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.722540405Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.798317505Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.873652391Z", "value": 999.6},
{"timestamp": "2024-03-20T13:07:59.94950514Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.025087646Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.100940203Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.177014459Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.255492623Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.331290971Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.406540288Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.481984487Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.557471023Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.633098265Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.709033991Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.784671601Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.860321884Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:00.935867172Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.011657009Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.087196537Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.16262832Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.238235434Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.314941059Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.390227016Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.465331626Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.541891233Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.61732276Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.692866897Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.768771871Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.857951437Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:01.933369748Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.008599864Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.104665322Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.180228403Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.255716667Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.341333557Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.417193122Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.494199616Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.576924401Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.652297079Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.728815181Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.804371478Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.879209716Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:02.956591031Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.032310434Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.108958458Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.185004266Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.260661908Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.346781366Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.422657699Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.503656954Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.586835281Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.66230012Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.737157783Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.81804798Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.893720631Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:03.968682102Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.045594931Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.121261372Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.196426655Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.271722436Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.355719846Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.431249902Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.506254639Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.583593841Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.659185402Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.734428285Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.810235721Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.885343787Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:04.960936244Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.036742464Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.113610555Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.189357254Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.26779772Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.342703223Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.418163774Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.493792551Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.569307566Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.653635766Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.729086364Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.805054187Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.883032822Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:05.95913991Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.034474987Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.109924337Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.187986526Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.263278818Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.338843658Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.413912715Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.489151407Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.571503961Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.646928927Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.724237153Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.801241054Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.880139158Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:06.95542169Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.030568508Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.109065327Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.184597622Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.263233003Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.351473963Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.426691694Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.50269078Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.586024437Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.662247174Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.737831662Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.82643282Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.905031176Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:07.980145609Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.056283225Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.131751616Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.206841761Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.282586091Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.363632898Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.439231755Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.51514636Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.599414238Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.676073397Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.751771583Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.835896643Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.911504012Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:08.986864529Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.067534306Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.143068202Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.218937366Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.294783554Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.369776513Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.448076016Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.523588535Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.60849351Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.683531334Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.758885099Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.834316017Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.910536098Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:09.986663122Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.061611377Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.157841348Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.234242135Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.310796557Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.385873038Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.464286367Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.541216794Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.617304425Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.692903153Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.769031585Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.844846252Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.91998715Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:10.996639685Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.073329181Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.148848291Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.223779682Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.299198311Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.37447153Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.450027409Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.528378689Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.610855245Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.686830266Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.76216163Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.84658167Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.922308848Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:11.99873626Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.089061953Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.164765834Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.240183599Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.324716472Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.400168542Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.476222412Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.552434717Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.629512314Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.704812862Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.780610088Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.860095432Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:12.934953925Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.013921374Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.097687644Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.176984569Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.252484543Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.339120359Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.416162404Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.491874797Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.574112533Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.649738013Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.725785291Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.800939372Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.87627576Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:13.951870519Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.026807317Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.107538759Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.187853491Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.264199493Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.349964352Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.425264131Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.501805592Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.57686172Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.651976664Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.727973285Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.806355605Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.882838218Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:14.961240346Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.036635294Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.111832384Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.187731659Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.263593334Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.341184283Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.417700335Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.493771293Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.569327204Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.644468037Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.720274223Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.795525873Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.872659855Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:15.94827343Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.024326084Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.100390482Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.176240925Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.251754275Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.327262473Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.404240036Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.48005755Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.55596969Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.633297722Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.709805647Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.786340227Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.86161847Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:16.939806099Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.0150261Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.099317625Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.174636572Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.249799357Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.33369814Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.409150785Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.484244897Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.560309615Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.635637394Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.711084631Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.788920766Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.864166688Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:17.940213869Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.017087143Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.102060822Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.177347192Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.25275174Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.337109826Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.412955532Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.487866409Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.578050019Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.65323034Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.728530247Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.804800311Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.879831638Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:18.955753506Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.03202149Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.113938804Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.1907043Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.265420486Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.357097461Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.43654498Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.512514336Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.589347897Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.666023375Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.741444403Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.817603682Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.89356635Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:19.968668142Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.044090034Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.119508822Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.19603537Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.271385645Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.346710031Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.422230261Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.497639641Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.57371367Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.650346204Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.730232256Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.805931816Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.881885556Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:20.957545372Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.032539898Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.107579512Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.183352929Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.259499535Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.334657295Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.412785626Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.488320128Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.570916012Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.646650516Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.72166757Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.803144078Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.878816277Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:21.954330362Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.029478938Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.108277711Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.190700376Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.266078331Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.35210828Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.427490172Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.504172402Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.588317588Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.664832903Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.74930603Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.834181979Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.91194048Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:22.987336772Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.070206323Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.145560694Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.221539713Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.29770904Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.373477432Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.451646852Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.526878117Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.607417842Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.685190072Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.759999315Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.846118289Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:23.92150754Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.000866609Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.084703662Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.160101745Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.235428787Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.312168874Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.38709399Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.462308327Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.539301825Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.614692452Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.690139336Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.765194182Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.840615561Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.915749673Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:24.99158085Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.067843874Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.14322218Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.218766441Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.294902807Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.371745935Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.44671742Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.52218296Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.598868581Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.67450206Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.750020848Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.825492148Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.90134675Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:25.976786626Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.05392339Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.129397954Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.20493591Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.2805547Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.355651243Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.430580935Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.512008193Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.599718582Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.675283259Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.750957506Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.835673804Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.911751416Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:26.988008072Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.070203885Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.145323883Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.220221607Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.29562145Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.370626023Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.445836167Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.521108424Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.605641678Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.685616883Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.761095799Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.845535389Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:27.920824958Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.002543164Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.085525676Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.160659147Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.238834358Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.323709729Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.40021746Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.475962587Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.552408237Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.627437034Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.702396455Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.77788465Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.860503701Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:28.9361719Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.013226582Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.096820527Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.171896301Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.247554227Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.336708989Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.412014846Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.488640146Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.564292376Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.639902782Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.715488995Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.790498239Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.8691076Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:29.94473247Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.020767138Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.096233477Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.171808586Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.247952407Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.323626749Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.402033259Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.477711089Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.553161556Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.629052318Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.708841343Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.784863179Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.859939368Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:30.937138853Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.012844523Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.08774343Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.163206857Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.238823599Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.314088527Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.394025747Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.47155298Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.547595135Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.622884736Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.698228353Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.775547807Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.858141609Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:31.938362257Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.014415452Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.098390266Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.173836957Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.251825797Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.337656733Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.412876893Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.488263935Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.574559326Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.650114946Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.725946571Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.801939573Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.877478809Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:32.952385716Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.027465746Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.108993644Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.184869205Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.261356838Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.34737469Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.422947718Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.500622889Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.58424301Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.661667553Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.737700012Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.821924909Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.900070807Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:33.979250959Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.054666353Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.129481387Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.208572002Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.284238855Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.360655832Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.436381054Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.518210365Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.593741441Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.669380614Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.748075479Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.823543578Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.898516981Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:34.973981848Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.049685406Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.12470329Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.199752023Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.275537534Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.35079619Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.426010268Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.501365533Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.576879169Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.652130432Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.728669298Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.808792504Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.88451187Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:35.960342534Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.036021452Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.111332812Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.18665102Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.261629512Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.341229606Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.416510309Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.494253129Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.577522236Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.652987134Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.730930629Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.807319668Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.884734643Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:36.960416728Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.03583465Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.110884374Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.186158678Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.261246259Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.35670239Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.473316011Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.548738668Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.626028137Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.701427082Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.776949101Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.858679338Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:37.933986858Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.010417338Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.094111955Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.169964795Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.246895794Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.332043968Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.407552867Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.482807234Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.562086011Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.637448636Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.71279558Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.789555217Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.864871825Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:38.940273714Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.016237788Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.099981429Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.176000767Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.251387392Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.33567517Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.410637596Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.485891963Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.561598881Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.637679404Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.713096045Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.788772146Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.866722936Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:39.942812643Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.022529794Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.099780318Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.175315329Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.250739778Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.326249733Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.401667654Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.4768729Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.552443335Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.633701021Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.708848122Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.792320847Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.86780501Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:40.943402549Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.018807062Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.094328345Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.171476627Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.247995204Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.32350807Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.40187845Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.4781664Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.554143497Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.630570584Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.709878993Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.784984302Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.860235885Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:41.935630285Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.011169264Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.094656325Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.16991082Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.247386115Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.332211243Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.407876592Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.483480659Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.559412028Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.635235874Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.712270011Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.789623128Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.866306603Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:42.942120113Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.017778358Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.100709603Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.175795327Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.250699288Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.338278185Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.413351588Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.488222013Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.570040282Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.645108918Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.72033282Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.7962415Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.871359544Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:43.947414946Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.023690511Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.105487852Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.181766265Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.256629778Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.340579246Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.418156365Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.493279658Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.568674538Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.643730021Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.718648735Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.79466292Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.870057896Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:44.947971277Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.0235244Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.098758861Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.1740155Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.249884659Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.325151569Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.402085543Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.480986394Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.556140055Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.631243219Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.706159596Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.78114919Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.856320963Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:45.931823845Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.008251796Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.085946197Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.162464773Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.237507488Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.312472378Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.387272689Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.462426766Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.546788943Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.621882635Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.696979047Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.773478615Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.856710152Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:46.931971174Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.007873069Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.104115642Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.179591611Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.254499124Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.338663346Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.41346481Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.489500851Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.571862487Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.652864072Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.728258856Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.804278033Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.879786546Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:47.954830349Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.029981577Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.10877417Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.186716255Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.261708505Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.346071098Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.421480218Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.496631606Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.579628771Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.655274215Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.732634371Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.80864718Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.88506121Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:48.962234995Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:49.038086138Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:49.113735453Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:49.188910873Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:49.267137378Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:49.352476913Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:49.427432682Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:49.50339605Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:49.579806144Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:49.655568645Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:49.730737122Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:49.810312861Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:49.886825709Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:49.962088203Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:50.037659053Z", "value": 999.7},
{"timestamp": "2024-03-20T13:08:50.11315675Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.188395723Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.264764313Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.34156734Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.416907243Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.491695522Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.568131184Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.643923478Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.71895448Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.795644674Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.87318624Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:50.948428414Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.025177649Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.100761715Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.176775227Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.252382237Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.32825178Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.405885987Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.481165281Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.556859333Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.632561352Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.70897407Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.784313269Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.86041315Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:51.937954557Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.015995266Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.098935278Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.174576561Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.250605529Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.336021257Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.413080256Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.489681009Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.572851648Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.64786345Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.722688593Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.798554263Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.873729203Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:52.948619019Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.024388687Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.105484353Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.180875584Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.256063804Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.341322345Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.416797449Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.492697296Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.576041313Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.651739013Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.726523675Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.801744824Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.876533038Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:53.951352549Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.029124166Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.108640256Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.184177057Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.259044025Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.345648857Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.421218907Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.49818024Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.575847952Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.651331696Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.726658862Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.80180865Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.876752194Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:54.951584825Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.026723316Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.104180657Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.179836211Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.255408244Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.330504207Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.406648601Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.482097976Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.558056575Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.636830031Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.712280334Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.7881645Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.865960022Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:55.940891182Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.01751635Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.095707621Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.175812168Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.251377513Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.326754535Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.402388873Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.477939562Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.555852205Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.631301613Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.70852871Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.783918148Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.860540117Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:56.936967362Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.0170481Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.10127581Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.177491789Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.256283612Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.34076771Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.416160316Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.491854079Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.574683401Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.649723394Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.724945854Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.811641984Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.887224993Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:57.962207161Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.037379605Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.113621631Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.188355156Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.263651185Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.351574852Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.426800992Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.502796583Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.586060983Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.66148511Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.736811923Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.817898116Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.899591709Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:58.97488297Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.051111652Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.126562819Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.202382344Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.277397696Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.360078504Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.437531748Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.513909904Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.595494471Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.671424525Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.746815468Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.82207444Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.898107791Z", "value": 999.6},
{"timestamp": "2024-03-20T13:08:59.976518713Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.052001689Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.127409431Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.203107129Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.278080658Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.353495536Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.429086353Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.505878147Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.581396387Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.656961028Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.732440611Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.807896834Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.883163742Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:00.959689517Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.04085123Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.116694178Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.192342372Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.267943877Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.342616121Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.417721715Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.493493846Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.576387904Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.651748542Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.728690162Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.804539478Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.879946133Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:01.955858362Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.031218423Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.110248522Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.185656104Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.261120711Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.348735701Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.423973104Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.498879719Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.582257304Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.658761414Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.734019554Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.811116376Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.886410548Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:02.96163896Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.037668791Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.113082901Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.189803782Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.265544296Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.353204407Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.428365905Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.51158256Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.596100705Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.671607072Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.748410386Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.835829533Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.910702931Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:03.985602154Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.062557278Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.137716824Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.212944115Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.291331996Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.366778202Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.443767087Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.531254875Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.606249235Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.681036967Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.756521638Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.833224471Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.908689333Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:04.993609788Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.069257213Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.144756316Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.220238139Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.29585574Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.374248996Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.45022817Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.526122447Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.601536493Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.676574949Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.75176Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.827251262Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.902892831Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:05.978838981Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.054025119Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.129566751Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.206345616Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.281949008Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.357126571Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.43515019Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.510353384Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.593363507Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.669401114Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.74454914Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.829378169Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.905567778Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:06.98184782Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.057603982Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.133202734Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.208633484Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.284147147Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.360076368Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.435305387Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.511838968Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.596981826Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.672480737Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.748721994Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.83456723Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.911041642Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:07.996879774Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.080672468Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.155897615Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.23120097Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.307493012Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.382876497Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.458558675Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.53839768Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.614155794Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.689551439Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.765782712Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.85039465Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:08.925168974Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.010675709Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.121707034Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.197328667Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.273891528Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.357351865Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.43254514Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.507947345Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.58419689Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.66201369Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.737828765Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.813734753Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.889408706Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:09.965127556Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.040084986Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.114942831Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.193402328Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.268835574Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.344425397Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.420912706Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.496942792Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.572680202Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.648185576Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.725148923Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.800718235Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.876536126Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:10.952422625Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.028345638Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.103219867Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.178196146Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.257299524Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.332761762Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.409197325Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.485517559Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.562662253Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.638595602Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.714050095Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.795933641Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.871200452Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:11.946621121Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.021950941Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.105823219Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.181470964Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.256341865Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.341677172Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.417204243Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.492833267Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.576177825Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.652740207Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.728136491Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.804373588Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.882817565Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:12.958194233Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.033680247Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.109755261Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.185413021Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.260813306Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.346913264Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.424262953Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.499782759Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.582550701Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.657720103Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.734214899Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.812314358Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.887212555Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:13.963632311Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.039119188Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.114457296Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.189931533Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.265073126Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.350060556Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.426051633Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.504298358Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.581175688Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.656772231Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.737539697Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.812928749Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.888272233Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:14.963322272Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.041854729Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.117532298Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.192680802Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.268009502Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.343353049Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.418748469Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.494066384Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.570823552Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.647175306Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.722652167Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.798373416Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.874057929Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:15.950150255Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.02564094Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.103038437Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.179281517Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.254833356Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.329894499Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.405634564Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.482571254Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.558582811Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.635830002Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.711722101Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.787531991Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.862844498Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:16.938318031Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.014791515Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.100185926Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.175764549Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.252673911Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.336868593Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.412469968Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.488155504Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.570488144Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.64532186Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.721385641Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.798735041Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.874033564Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:17.949634907Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.025403836Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.105610717Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.180842454Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.258737334Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.343452504Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.418560048Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.494552276Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.577747072Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.652863896Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.72773422Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.807071232Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.882410715Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:18.957733046Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.033228019Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.108630927Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.1840963Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.259527304Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.3460945Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.421263517Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.496691129Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.572468506Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.64789855Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.723672471Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.798614156Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.876612526Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:19.953023448Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.029884169Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.105500039Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.181269704Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.256792166Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.332206689Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.408096004Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.483713571Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.559360258Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.634799038Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.710350044Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.785829433Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.861343574Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:20.942303841Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.018390151Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.094453708Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.169487202Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.244404823Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.319732433Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.395304207Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.471008271Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.547347704Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.623688129Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.700435888Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.776020334Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.858715954Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:21.93512374Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.010203475Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.094010951Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.169319361Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.244533722Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.328758004Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.404193264Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.479997553Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.555561103Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.63148133Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.706946446Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.782701743Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.860345834Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:22.936015817Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.012846009Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.097022771Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.172205131Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.256019263Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.341329257Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.416897062Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.492581542Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.576498651Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.652746723Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.727711448Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.803829629Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.878865139Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:23.954615667Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.032676181Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.109604934Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.18607096Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.260980708Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.34658453Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.423496067Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.498765308Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.574529212Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.650738019Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.727329295Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.804999659Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.881599383Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:24.957024467Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.033444893Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.109047355Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.187863367Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.263689384Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.344382575Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.422409679Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.498239057Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.573890287Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.64916212Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.731085537Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.807901456Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.884089111Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:25.959417777Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.034950157Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.110562603Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.186307627Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.265028534Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.340063787Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.417862281Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.494495797Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.576909845Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.651800264Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.727421318Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.807422403Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.8837619Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:26.95926484Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.035258475Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.110715399Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.186229891Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.26160531Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.351264133Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.425949302Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.502358591Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.586410038Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.661785648Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.738060567Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.821737609Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.901052092Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:27.9765502Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.053160996Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.128554399Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.204668036Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.279449877Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.362545438Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.439120554Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.513886619Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.600792571Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.67858604Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.75591707Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.840611311Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.918737776Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:28.995133625Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.105483273Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.189259292Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.264308146Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.349807741Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.424645584Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.500278317Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.575635431Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.651828877Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.727307689Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.80306436Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.87841421Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:29.95366201Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.029468059Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.106036646Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.181591106Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.257175455Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.33311997Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.408619805Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.487598155Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.563504269Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.640040343Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.715923833Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.79236957Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.867746108Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:30.943413114Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.018429455Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.094404498Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.177264407Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.252784531Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.32812782Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.403625736Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.478872224Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.557118339Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.632370139Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.708478367Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.785919479Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.861090798Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:31.935950624Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.011470012Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.096372831Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.171782329Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.250578628Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.335707434Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.412197939Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.487840113Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.569938699Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.645378278Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.722211541Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.801005791Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.883596545Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:32.959471746Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.035983756Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.113113343Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.188508216Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.264201335Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.353152339Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.428342058Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.503862406Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.587774234Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.663444696Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.738315018Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.822654532Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.901615409Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:33.976697479Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.052514631Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.128149092Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.203635199Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.279191067Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.360463145Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.438090595Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.514440555Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.593623355Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.669138326Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.74483362Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.820392337Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.897994762Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:34.977104537Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.052088781Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.126953791Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.2025727Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.277497103Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.353076267Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.428588646Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.504296005Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.58051441Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.656112903Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.731832517Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.80745149Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.882904092Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:35.959978894Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.035454089Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.110904867Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.186051449Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.261429746Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.338137663Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.414566439Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.491668345Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.574941316Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.650533312Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.725842104Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.801847323Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.877273365Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:36.953291479Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.030676109Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.109004017Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.184254248Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.258888887Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.344680005Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.420395971Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.495924638Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.582456632Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.657926898Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.733266379Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.80964485Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.885631092Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:37.961092463Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.036480104Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.111594333Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.186879861Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.264409933Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.34903489Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.424564358Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.500368933Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.584200535Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.661378186Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.737128392Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.821509763Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.897690023Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:38.972992447Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.048918496Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.124537148Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.20245193Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.277664688Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.359784682Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.434653115Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.511296646Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.587011812Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.662477246Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.739832244Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.815283758Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.892186524Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:39.96817779Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.043748698Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.120301571Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.195684924Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.274804747Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.350316166Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.425962466Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.501098615Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.576945047Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.652837943Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.728547797Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.806665141Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.882651638Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:40.959804937Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.036012525Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.114901944Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.19065167Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.266168465Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.342811708Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.418590234Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.495483273Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.578480207Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.654528689Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.729825832Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.805993548Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.88279705Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:41.957657803Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.032816928Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.108555326Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.183276653Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.258757927Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.345088253Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.424613873Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.500134539Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.586334367Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.661506293Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.736461671Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.815801273Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.892798536Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:42.970197982Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.045989788Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.120890446Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.196176197Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.271370523Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.356682978Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.4316405Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.508866983Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.595444288Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.670269104Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.748715093Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.839738254Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.917066018Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:43.992160502Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.076543568Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.152292781Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.227191743Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.302672601Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.37759569Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.452558173Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.528176345Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.604180026Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.679897271Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.754857385Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.839600264Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.914782877Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:44.990082389Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.066337465Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.143339049Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.218461149Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.293596338Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.375432135Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.450266935Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.525433452Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.600455488Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.678746945Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.753961879Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.82923931Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.905326864Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:45.981125007Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.056280452Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.131828286Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.210541478Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.285731867Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.360518027Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.436102278Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.512185352Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.6059962Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.6827653Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.759759332Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.84537931Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.921747829Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:46.996928138Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.090418533Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.165784349Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.241054324Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.327724493Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.402671103Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.478632415Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.553874549Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.628647877Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.703896795Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.77937154Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.862414682Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:47.937522734Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.012851269Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.095259618Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.171254851Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.246653947Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.32200453Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.406306442Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.481525727Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.55725462Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.633053914Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.708130414Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.783333283Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.860627254Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:48.935753738Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:49.010654939Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:49.094152999Z", "value": 999.6},
{"timestamp": "2024-03-20T13:09:49.169252667Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:49.245023001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:49.320374608Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:49.399739297Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:49.475916068Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:49.552676143Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:49.628692816Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:49.704475054Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:49.77977242Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:49.856208619Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:49.933595872Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.008510545Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.084046987Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.159854152Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.235284001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.310178801Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.385466024Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.461726956Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.537276166Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.613535626Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.688869633Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.764238009Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.840392603Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.91554888Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:50.993644302Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.070468474Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.146902081Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.222690462Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.298341562Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.373834291Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.449105481Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.525068425Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.607560422Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.683188225Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.758915934Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.854673849Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:51.930078481Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.007614183Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.09035764Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.165836577Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.241581245Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.326354203Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.401439694Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.477053833Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.553088426Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.63356817Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.708670654Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.784168695Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.860193655Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:52.935722417Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.012270137Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.098086534Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.177054224Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.252988751Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.337985264Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.413216102Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.488499611Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.569715398Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.648272299Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.746607691Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.831281319Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.908253077Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:53.982949859Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.059479562Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.13431945Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.209882356Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.287742734Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.363164614Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.438631294Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.513558991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.590700863Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.666369947Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.741757714Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.819935409Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.895859696Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:54.971187846Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.046278841Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.121860115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.199620876Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.275382089Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.351844655Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.427718446Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.503266247Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.578763136Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.654009301Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.729084455Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.804510431Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.883676876Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:55.959822446Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.035781294Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.111345831Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.187107908Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.262347064Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.337212328Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.414273303Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.489553292Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.572124298Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.647221085Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.72242581Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.798916696Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.884623907Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:56.961529968Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.037290188Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.112831013Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.188799812Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.264604353Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.350155306Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.42549792Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.502422957Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.587741746Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.663632656Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.739153609Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.823282685Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.899901221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:57.975194779Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.052839538Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.128352042Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.204093094Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.279706144Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.360505476Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.435299699Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.510892556Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.595969102Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.673529028Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.748866778Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.833588886Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.90948178Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:58.984540422Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.061979738Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.141736047Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.218640028Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.294657276Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.36978187Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.444705342Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.519871762Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.594922148Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.671750895Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.747500555Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.822932962Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.898595261Z", "value": 999.7},
{"timestamp": "2024-03-20T13:09:59.973867506Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.053042015Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.142418237Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.219449707Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.300440338Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.37581476Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.451464643Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.527925289Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.60618516Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.68153283Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.757797921Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.83334057Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.909064469Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:00.985065269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.074029261Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.15068623Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.229853634Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.305085367Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.381460571Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.465533582Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.541801617Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.618920416Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.700461551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.780478279Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.85965122Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:01.935180908Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.010469505Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.094825272Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.169727623Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.244930395Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.328582503Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.404442276Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.479738169Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.555474965Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.63287892Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.707829912Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.782727879Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.882815039Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:02.964494479Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.045831994Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.121227889Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.198821383Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.274905095Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.358180366Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.434276462Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.509396096Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.592416004Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.667565815Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.742496742Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.826397654Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.909910081Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:03.99542772Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.082780361Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.157727481Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.233317746Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.30997241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.385482034Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.462310588Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.539785488Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.620017547Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.695889Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.771246974Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.848982038Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:04.928641897Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.005549205Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.092107338Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.17037009Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.249029614Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.356224139Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.434596076Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.532209951Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.606918092Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.707940848Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.783957423Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.863792293Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:05.944068033Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.020665096Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.096100862Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.177538731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.257710757Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.332995609Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.407971657Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.483312318Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.560151657Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.635497438Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.712110662Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.797340552Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.872432794Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:06.956700527Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.043976942Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.120196752Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.196002348Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.27089561Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.356076444Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.432960615Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.508835684Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.592134475Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.66779546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.742812437Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.82712257Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.904047926Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:07.97908583Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.054714784Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.203391981Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.278184474Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.359584453Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.43671602Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.51409031Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.598789953Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.674195159Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.749505675Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.833086454Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.911255955Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:08.99762391Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.082906153Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.157927353Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.232692101Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.308912455Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.38402188Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.458917607Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.534274236Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.619301723Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.695090134Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.770725295Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.867138385Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:09.948986307Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.033116598Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.117952498Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.214410869Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.290338322Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.385379712Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.461112378Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.551531206Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.626610295Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.702582965Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.778721653Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.853858343Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:10.928872599Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.005132377Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.0873356Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.162593635Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.238842629Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.321504802Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.396464209Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.471602947Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.547100793Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.626843725Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.703946811Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.77878772Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.862706647Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:11.937887242Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.012851385Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.095016047Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.170789001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.245527701Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.330393618Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.406321423Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.481659779Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.557776611Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.632596624Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.707771074Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.782841651Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.859427545Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:12.937130639Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.012727847Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.095064832Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.170651095Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.245442628Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.334799425Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.417026327Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.493202744Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.576047671Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.650950533Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.727152774Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.80432322Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.879366917Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:13.954272019Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.030948314Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.109749568Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.184722639Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.260495049Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.348805623Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.424432847Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.501249496Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.577739133Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.654868811Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.741948359Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.817545247Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.89340601Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:14.968569644Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.044053378Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.124846532Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.199993558Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.275535853Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.350874465Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.426893311Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.504097229Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.579502178Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.658885648Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.735144082Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.813178348Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.894854043Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:15.97029176Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.046477168Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.121451551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.198066789Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.273591996Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.348454953Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.423367031Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.502409632Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.585965865Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.661534689Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.738391434Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.822528764Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.897898864Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:16.973827085Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.049295683Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.125268768Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.201030329Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.282310658Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.361740017Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.437652621Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.512953504Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.602954565Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.678240088Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.755763403Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.84869113Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:17.925794184Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.001351839Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.084692357Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.160001304Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.23648678Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.319117752Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.395533851Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.471300565Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.547576758Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.622879049Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.699049897Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.774289563Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.863345203Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:18.938511044Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.013689078Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.096821049Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.172922423Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.249513021Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.351894482Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.450106125Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.525598914Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.61355457Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.689382949Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.764631799Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.84105865Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:19.916725331Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.004660954Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.082594419Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.158654385Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.234075877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.30987776Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.403101362Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.480173151Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.556523297Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.63257107Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.707778032Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.782884704Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.858622841Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:20.933898156Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.009460451Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.085529857Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.161107736Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.236181511Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.311147349Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.386116291Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.461278196Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.536468614Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.615837299Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.690611358Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.765476843Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.852294146Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:21.926951564Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.002820999Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.085502851Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.16683566Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.241886523Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.326271087Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.401532417Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.477332123Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.553265207Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.628602026Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.703762619Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.779453075Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.860321718Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:22.935536999Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.010363347Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.093122864Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.170835301Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.249445575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.356623297Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.433217606Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.508893502Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.593492981Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.669383408Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.747058213Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.844384914Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.919669476Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:23.99996003Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.094171007Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.170461151Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.246726528Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.332873069Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.417121727Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.492867448Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.572876942Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.650289343Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.727528653Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.802512827Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.877705708Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:24.953847466Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.029011963Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.104112234Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.17921177Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.254167528Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.32930876Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.406024158Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.482043899Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.557873109Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.633309161Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.710886908Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.787163261Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.862625777Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:25.939174582Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.015599128Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.092391008Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.167390222Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.242708896Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.318239798Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.394257874Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.469303329Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.548862256Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.626771368Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.716511688Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.797481867Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.882378054Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:26.972046406Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.053559313Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.129209224Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.20561617Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.280638488Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.359995332Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.435150324Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.510392582Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.593907373Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.670769845Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.745581953Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.829739121Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.907092481Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:27.984231117Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.061564508Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.136468169Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.21299518Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.288212221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.366265431Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.44140023Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.51627605Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.60021888Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.675182093Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.752913122Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.837832829Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.915323822Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:28.990249723Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.072413199Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.147308795Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.223699997Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.302809509Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.378200504Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.453637836Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.52920237Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.60982752Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.685762651Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.76368885Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.842860796Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.917820457Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:29.994151657Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:30.077585295Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:30.269414559Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:30.389747475Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:30.483602702Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:30.690518676Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:30.766399023Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:30.841289563Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:30.9165547Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:30.991639867Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:31.066884428Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:31.177304978Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:31.256014421Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:31.368966175Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:31.446281646Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:31.528663461Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:31.701927083Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:31.781311159Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:31.862111159Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:31.946099205Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.023169232Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.105284867Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.180468435Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.262617446Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.346365296Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.427445524Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.505946228Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.588505325Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.663283575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.738634761Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.824696724Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.9009957Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:32.976918959Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.053190222Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.128289245Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.202937893Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.280146258Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.359716096Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.436641001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.513197932Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.596399791Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.673573339Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.748976302Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.858042113Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:33.933471732Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.008885479Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.09576467Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.186649037Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.263631639Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.382475125Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.465835417Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.54456422Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.629989277Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.710831742Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.786335666Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.892725535Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:34.972053706Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.059596329Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.137392126Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.215461687Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.300706166Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.376353324Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.456210655Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.64077671Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.731201134Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.814294991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.892974736Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:35.977420228Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:36.053689539Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:36.137032487Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:36.290427857Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:36.365415486Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:36.446669252Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:36.52284477Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:36.806542381Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:36.907136487Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:37.153193145Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:37.277432644Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:37.365228103Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:37.454780547Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:37.533320386Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:37.762617382Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:37.849822977Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:38.4675849Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:38.547835547Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:38.126327525Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:38.246712697Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:38.908238507Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:38.98534991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:38.705649636Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:39.066387704Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:39.149551641Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:39.234205488Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:39.33252404Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:39.545191518Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:39.773521012Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:39.860562508Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:39.950379756Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.03913126Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.11606522Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.191490935Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.267419824Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.353243319Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.488234042Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.574272516Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.668156798Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.743102313Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.818652094Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:40.90572639Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.048093282Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.126895813Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.210056293Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.350714649Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.489929624Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.582100473Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.663227101Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.754519089Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.841897582Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.920744209Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:41.999347793Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.084543695Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.159385241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.234392069Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.312348571Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.387381288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.473517811Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.550257944Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.626054928Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.707522168Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.785232139Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.861622731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:42.950130232Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:43.026195795Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:43.122344076Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:43.197392505Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:43.28954761Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:43.365827864Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:43.457800054Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:43.548876743Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:43.625041316Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:43.981031346Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:44.0781022Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:44.223318924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:44.300420598Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:44.555817516Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:44.722434704Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:45.338566454Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:45.442568223Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:45.52691944Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:45.605233419Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:45.69025159Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:45.770675487Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:45.857832664Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:45.934448027Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:46.053681021Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:46.17007951Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:46.248059756Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:46.379101462Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:46.456282465Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:46.871105587Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:47.187472779Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:47.282352754Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:47.370696284Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:47.580949677Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:47.65885677Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:47.734330453Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:47.81253803Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:47.974261965Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:48.508479937Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:48.596775466Z", "value": 999.7},
{"timestamp": "2024-03-20T13:10:49.372608398Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:49.504384193Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:49.780246296Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:49.908515386Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:50.041230139Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:50.132296875Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:50.213041032Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:50.392513858Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:50.51180282Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:50.727549154Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:50.802560558Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:50.878245699Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:50.973168938Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:51.050793659Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:51.127932421Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:51.230647898Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:51.341913834Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:51.521381668Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:51.66065677Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:51.737538408Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:51.838797353Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:52.007892495Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:52.091789689Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:52.324401351Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:52.405849582Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:52.512776639Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:52.596356805Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:52.774109926Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:52.861963528Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:53.063468219Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:53.163257223Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:53.260820947Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:53.347527269Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:53.422580849Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:53.502687429Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:53.586186121Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:53.661324726Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:53.885533548Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:53.97605554Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:54.116137981Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:54.200916339Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:54.315597586Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:54.655309651Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:54.933784685Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:55.052570407Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:55.130177751Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:55.210193129Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:55.293260295Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:55.369338689Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:55.492088819Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:55.594616902Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:55.732887541Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:55.833445451Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:55.925886606Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:56.044329859Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:56.146772692Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:56.227336366Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.000707398Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.12292472Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.213849406Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.297539524Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.380384862Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.466623689Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.597408013Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.678283691Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.767598689Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.85315101Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:57.931605438Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:58.007536054Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:58.097247986Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:58.174949763Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:58.299348204Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:58.389868691Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:58.469053177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:58.651575837Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:58.771783178Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:58.857376907Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:58.964475774Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:59.132278545Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:59.208849809Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:59.285920217Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:59.871385022Z", "value": 999.8},
{"timestamp": "2024-03-20T13:10:59.947173876Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:00.023050571Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:00.205284522Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:00.2881545Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:00.365038153Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:00.470892011Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:00.845818429Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:00.9962646Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:01.989597346Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:02.302815527Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:02.394272859Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:02.642416675Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:03.142192515Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:03.243652901Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:03.32968654Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:03.405213726Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:03.488337915Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:03.575707797Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:03.652476312Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:03.728784693Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:03.828893828Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:03.929856767Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.092600776Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.181167187Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.264416818Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.352125713Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.438686815Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.533222975Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.611552376Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.695748068Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.784350384Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.862943245Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:04.942728731Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.019776034Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.095123121Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.171359628Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.246749179Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.321977672Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.401148142Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.476622558Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.551849611Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.626704403Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.702849037Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.778569377Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.854791708Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:05.930639986Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.005633916Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.080725255Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.156138487Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.232483764Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.30769472Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.382603177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.460176407Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.535383748Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.610236555Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.685150132Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.776129921Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.858511987Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:06.93356771Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.008914893Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.090915258Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.16570688Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.241205361Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.325510911Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.401205107Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.476095835Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.555059677Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.629671425Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.704511432Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.779608467Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.85879196Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:07.933976485Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.010056317Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.133581016Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.21322106Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.314810279Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.391691019Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.466696757Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.542350856Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.618153629Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.694304567Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.769889865Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.858411538Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:08.933209625Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.00889982Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.091398656Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.166732206Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.242121949Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.326712047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.401765593Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.476594432Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.551764588Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.626738421Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.701723486Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.7817748Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.856889307Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:09.931917989Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.007467734Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.082429791Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.163900292Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.239415733Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.31695757Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.392953337Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.467827457Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.542738377Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.618532862Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.694017294Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.770225864Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.845419124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.920530783Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:10.996035632Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.071390366Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.14730242Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.222498464Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.297827822Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.380188992Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.455430221Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.531753321Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.608656557Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.683961947Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.758735969Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.842672425Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.918738785Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:11.994309363Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.076006811Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.150760576Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.225645384Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.301218073Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.376276035Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.459630307Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.534372488Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.609367473Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.687791819Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.762885942Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.871632286Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:12.95330151Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.031264345Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.114791483Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.189726435Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.264944431Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.360180024Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.435330979Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.513818526Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.597447457Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.672389481Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.753484905Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.839407053Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.914303701Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:13.989118267Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.07663759Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.151395483Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.226169057Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.301346124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.376450487Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.451655043Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.527894749Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.607916173Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.687347221Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.767088258Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.850403617Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:14.925558348Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.00245688Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.086723676Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.162775508Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.238021856Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.312958056Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.388232885Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.474371356Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.552309454Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.627890047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.703933847Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.780801146Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.856942003Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:15.932307681Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.007337579Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.082564215Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.157622816Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.233408916Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.309268233Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.388097512Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.464966027Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.545537923Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.647188934Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.730580646Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.897596777Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:16.998837862Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.08726843Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.162526554Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.238281389Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.321904912Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.397396032Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.473759004Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.550381115Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.625589607Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.701100119Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.776763177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.859152378Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:17.933836511Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.009686547Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.093787389Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.169223404Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.244425175Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.331745647Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.406855129Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.482296519Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.561760111Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.639956645Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.715330387Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.791238504Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.867194751Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:18.943062291Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.018147101Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.101715679Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.177080909Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.252577596Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.352854219Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.428513181Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.504094446Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.579370074Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.656752452Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.732837436Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.808968309Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.884408547Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:19.960357177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.035603141Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.110451595Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.192878109Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.26860296Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.347928821Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.424187664Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.50034596Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.575691222Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.65138308Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.728250155Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.804031166Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.87927185Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:20.961222261Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:21.240977782Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:21.32819806Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:21.406240383Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:21.485670662Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:21.567945942Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:21.642935774Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:21.718154185Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:21.796502529Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:21.876735828Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:21.952307812Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.028439196Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.107889667Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.183192176Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.25837177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.342860521Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.419791149Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.497434714Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.584679408Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.661035692Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.737610602Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.821173996Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.897587304Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:22.973989316Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.049869592Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.128579157Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.204862159Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.282261241Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.360222987Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.435520504Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.511112488Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.593368247Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.670362299Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.746003213Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.830578332Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.914955049Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:23.992242098Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.07399449Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.149354375Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.225539135Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.301774297Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.379408262Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.456094246Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.53093406Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.606095574Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.697494854Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.774008516Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.850792997Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:24.92743706Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.003911521Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.082151767Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.157701639Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.233416761Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.30981362Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.385714441Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.460893267Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.536178975Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.617665827Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.69557394Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.77045817Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.849523804Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:25.924825512Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.001896077Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.077165913Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.152169696Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.227654927Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.303609124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.379813373Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.45731988Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.533715748Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.6101304Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.685213353Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.764791697Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.85101932Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:26.929973464Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.004894687Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.087924184Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.163498376Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.239080536Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.323475237Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.399768095Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.475895222Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.553805895Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.629240853Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.714835379Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.795561164Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.87034888Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:27.946680683Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.022006103Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.104471144Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.179781044Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.255138753Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.342607705Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.417687906Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.494158366Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.576645456Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.652739303Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.727914833Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.806097862Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.881183854Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:28.956658813Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.032956823Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.108563623Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.184042869Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.25888777Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.349207419Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.424919116Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.50007391Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.578762706Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.654297761Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.729200999Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.805402623Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.881583927Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:29.957139399Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.03284412Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.114038679Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.189208129Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.279948999Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.355137649Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.43357489Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.510487212Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.591241925Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.668313162Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.744495746Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.820068625Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.897096917Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:30.972827815Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.048186323Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.123483615Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.202499679Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.277540231Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.352522254Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.427647511Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.504510136Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.588384669Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.686868818Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.811302518Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.89767539Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:31.972730374Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.048986687Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.124296843Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.199352243Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.274429275Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.358670245Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.434867101Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.51029809Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.596525585Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.67326728Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.748709982Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.833190891Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.909345795Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:32.984869809Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.061720595Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.136677433Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.21154819Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.28646538Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.363168451Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.439925603Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.51633651Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.6025585Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.677836559Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.759415604Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.852899425Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:33.932606507Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.009381035Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.093025068Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.167806544Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.242426994Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.325674285Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.400588563Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.475892798Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.555338052Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.630837074Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.705987547Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.781489034Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.856930391Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:34.93249879Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.007817713Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.084318797Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.159413685Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.234276122Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.309437572Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.384420522Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.461489166Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.540221322Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.618473503Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.693555847Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.769235287Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.844227198Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.919101635Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:35.994459375Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.069665049Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.145789359Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.222392973Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.297290674Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.372633566Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.447694565Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.522888815Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.604396978Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.683303472Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.758431769Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.843236458Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.918212497Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:36.993953698Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.075715528Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.150505772Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.227890357Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.303939466Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.383709524Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.459541767Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.534218889Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.610329023Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.685544713Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.763612699Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.848719089Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.923517237Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:37.998462459Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.082054331Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.161071098Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.236435046Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.323673082Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.399101927Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.473886186Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.549298326Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.624295645Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.700901434Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.776115972Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.860294316Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:38.935166257Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.015693126Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.100050897Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.175211162Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.25017536Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.335286581Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.411455948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.486366258Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.56138796Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.636383839Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.713902281Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.78896184Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.864243611Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:39.942071753Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.018342498Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.093616236Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.183737128Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.259389048Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.334390398Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.409928524Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.48882497Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.564402009Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.641384795Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.716322784Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.792887133Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.868007909Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:40.943163758Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.020747225Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.096009123Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.171417967Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.246447029Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.322139877Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.397686547Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.47296819Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.549859007Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.624739523Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.699760522Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.774535405Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.858034604Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:41.933241845Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.009268234Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.092384803Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.167466058Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.242206188Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.326110353Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.401008853Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.476121597Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.554077549Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.629302967Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.704365918Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.792288283Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.867353922Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:42.944059328Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.03118261Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.117171604Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.193649519Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.278287261Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.365663251Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.442389393Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.517252021Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.637298777Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.724956531Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.812530155Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.892573176Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:43.984279595Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.063494669Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.142055365Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.219915411Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.309342054Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.38579552Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.461182444Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.538417137Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.613739068Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.689243401Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.766269324Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.842326817Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.917915343Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:44.993640191Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.069315759Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.144656665Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.230552826Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.306794097Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.383199787Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.460051403Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.536182145Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.613674058Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.688804306Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.792689872Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.870739682Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:45.949261337Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.025412719Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.103117404Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.178225411Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.254039316Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.328855127Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.403955679Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.4828727Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.562086717Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.638317108Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.71300927Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.789922775Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.866753014Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:46.942367045Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.026291145Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.107194274Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.182498668Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.257269391Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.342290594Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.417164614Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.494951923Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.580672241Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.655462996Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.731252804Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.806535086Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.881396274Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:47.956287254Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.036374276Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.113758443Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.188385227Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.26303918Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.349295633Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.423984434Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.498466384Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.581380646Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.658253062Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.732878086Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.809590468Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.88887527Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:48.963744426Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.041972221Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.12042626Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.199341905Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.274399031Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.352852173Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.440267011Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.516878463Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.592797842Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.677111483Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.75746142Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.843275563Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.921341308Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:49.997848982Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.080548905Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.200568875Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.276663136Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.353456031Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.428568134Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.503847471Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.579279803Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.654396002Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.729437416Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.808165666Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.884429561Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:50.959733219Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.034445124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.110297078Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.185640288Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.260593893Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.33520858Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.414525479Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.490065236Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.572700677Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.647797676Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.723144406Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.798641474Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.873362724Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:51.949484537Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.024397341Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.105985439Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.180836323Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.255852392Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.340943164Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.415923585Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.49090743Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.573409813Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.648186583Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.72312662Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.798540967Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.873741359Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:52.948476208Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.026469632Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.106375754Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.181388336Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.256291763Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.341205797Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.416354572Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.496850431Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.580988549Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.656101036Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.731782619Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.807746286Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.882520848Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:53.959300046Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.036532051Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.114065915Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.188974527Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.264041829Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.349515294Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.42511422Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.500116913Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.574889779Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.653717294Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.72938838Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.804748391Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.880556759Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:54.956379592Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.034539801Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.109727745Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.186572416Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.262075852Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.490029285Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.565375791Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.643089242Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.718123103Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.793901103Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.873690488Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:55.949775084Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.024827858Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.100238941Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.175240033Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.250372232Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.325658801Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.400891641Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.476188354Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.552102548Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.627182618Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.703034603Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.778266259Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.859939958Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:56.934563958Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.009296919Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.092877077Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.167694327Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.242583354Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.326517661Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.405757182Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.480629985Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.555976875Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.630928879Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.705906707Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.780998457Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.859045897Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:57.93502774Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.009762717Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.092469774Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.167914329Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.243461894Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.327564363Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.405073043Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.482154293Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.55811476Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.633055115Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.70789547Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.783055157Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.858703715Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:58.933376259Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.017200356Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.100975045Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.176323054Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.251377555Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.336706442Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.412058612Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.487252571Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.56310958Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.638128752Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.713093237Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.788391357Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.863585925Z", "value": 999.8},
{"timestamp": "2024-03-20T13:11:59.938630314Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.013721072Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.097014633Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.171905196Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.24756697Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.322561375Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.397862439Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.472905452Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.549176547Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.625661052Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.700531199Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.7758874Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.854588897Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:00.929513317Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.006393956Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.081218214Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.158929584Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.233959989Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.30901161Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.384349795Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.459862511Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.534890132Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.609906008Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.688705107Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.763605141Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.854398969Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:01.929161882Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.004153118Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.087219765Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.162168952Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.245096557Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.328887245Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.403855281Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.478685587Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.554094877Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.631601861Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.706432423Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.785514501Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.860796525Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:02.936204951Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.011427774Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.100851727Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.175829426Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.250561907Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.340477674Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.420649623Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.496756747Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.579489245Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.654395263Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.72927773Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.80469678Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.883683337Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:03.958282823Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.033958997Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.109130459Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.186140188Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.276188821Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.360581662Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.445568047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.572910967Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.648083229Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.723217219Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.79828676Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.880068812Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:04.955670329Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.034545204Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.109422198Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.184463291Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.259899141Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.334799591Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.41278047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.487857563Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.566769398Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.644839173Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.719757384Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.794685963Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.869829809Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:05.945459262Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.02089284Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.100007846Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.174956042Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.250464853Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.326841356Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.402319095Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.479430073Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.556230102Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.635956861Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.712978909Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.788284677Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.86292394Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:06.938581745Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.014385633Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.098032383Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.177568771Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.252550982Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.337070161Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.411916018Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.487519455Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.570123374Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.64529458Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.720362745Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.795629921Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.870617668Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:07.945471526Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.020999825Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.104680656Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.180992262Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.260446729Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.346143523Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.421391659Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.496214924Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.579802537Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.655502711Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.730557179Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.808521193Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.8835035Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:08.958441711Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.0338334Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.108949182Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.183940897Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.259618318Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.349604838Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.424836749Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.499900753Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.576341673Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.652042007Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.728362669Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.804772421Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.881040058Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:09.958855462Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.03407982Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.109444533Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.184286326Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.258944917Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.335903764Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.410707189Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.485845595Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.56079443Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.638344229Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.71346193Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.788349292Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.869719786Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:10.944723405Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.020359674Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.095584545Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.170870856Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.252349479Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.328642557Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.404990899Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.555515234Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.780264841Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.859094722Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.933477354Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.168534978Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.780167796Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.479952548Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.01051777Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.329660422Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.479848789Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.092111742Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.170310894Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.555824308Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.705271187Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.858689002Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.243786761Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.7054458Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.009929461Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.328612714Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.093848611Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.934894289Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.245244433Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:11.630616647Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.404250999Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:12.630508755Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.40611843Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.481386085Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.558712937Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.633942895Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.708934994Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.783844628Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.861154264Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:13.944845622Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.01985369Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.103536984Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.178257655Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.253027831Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.338473998Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.413993528Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.489188318Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.56507547Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.640877276Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.716112963Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.79255593Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.877175237Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:14.952611695Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.027882038Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.102750519Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.17870756Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.253606313Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.332791079Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.407757834Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.482706092Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.557654159Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.635552251Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.713137858Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.788673997Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.865505642Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:15.940651151Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.017510893Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.092919061Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.167922232Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.24547392Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.320165182Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.394824508Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.469607132Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.549267489Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.624438279Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.699291624Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.7747124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.858000009Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:16.934070171Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.009625701Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.092198867Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.169325716Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.244372344Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.341065293Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.416107985Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.492909709Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.576664364Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.664230752Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.739211267Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.821656591Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.901527926Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:17.976525945Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.052737613Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.127618542Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.202237932Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.277375345Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.358417417Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.437899147Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.513016431Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.596167077Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.671045862Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.746018889Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.830368112Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.905795384Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:18.984060297Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.061226283Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.136028331Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.210947372Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.286378325Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.373707398Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.448938124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.525247777Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.600213859Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.675467242Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.750532237Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.827213992Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.902443182Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:19.97783983Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.053913Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.128870922Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.204110928Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.279407127Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.354487931Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.430518028Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.50615388Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.584560906Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.659673839Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.734454926Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.813818414Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.893697718Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:20.968785786Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.043671483Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.119285414Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.194459115Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.269662161Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.344444016Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.421573361Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.49663938Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.578555768Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.654050466Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.7298796Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.805620061Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.880979717Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:21.957583102Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.032405118Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.108422511Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.184466464Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.259345377Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.344497843Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.419344019Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.494475479Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.577284552Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.652215817Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.730004691Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.806023876Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.881168361Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:22.961931516Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.038429108Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.113614201Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.188897311Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.264805551Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.349226294Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.42507498Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.499958693Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.582438769Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.657204336Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.7348374Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.817186402Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.899958322Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:23.975156759Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.050672257Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.125638754Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.200492579Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.275826794Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.357021603Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.434072675Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.509552972Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.585033109Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.660499742Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.735593889Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.81441321Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.889446972Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:24.965169929Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.04081842Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.116213564Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.19120787Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.266220001Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.342790489Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.417801851Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.492967296Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.568033987Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.645066178Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.720315912Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.795225193Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.873353879Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:25.948273336Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.024997715Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.100944642Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.176505868Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.252832161Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.327886308Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.406712124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.481995618Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.560136304Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.634918896Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.713233888Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.788738474Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.865365411Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:26.940608488Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.015917231Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.099909296Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.176827213Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.253422341Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.338386004Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.413267412Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.491929578Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.573890254Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.648744398Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.723680143Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.798958005Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:27.874352605Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.090633047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.167438193Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.243519105Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.326455634Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.403441519Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.478391856Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.553878648Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.628754711Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.705462672Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.780645588Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.858130328Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:38.93305708Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.008476767Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.091327919Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.166197998Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.249125887Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.333653894Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.408897322Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.484693143Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.559676023Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.634593143Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.709485047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.787504482Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.862296704Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:39.937520324Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.012928523Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.089820871Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.164791463Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.242133577Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.318126712Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.393680513Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.468877636Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.545253561Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.620114712Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.695578975Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.770385309Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.84945948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:40.92857733Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.003848407Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.079877927Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.155627122Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.230484241Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.308439195Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.385515385Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.461964591Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.537202771Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.612513496Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.68816845Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.764662456Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.849416322Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:41.928686143Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.003479101Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.087904675Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.163460875Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.240675691Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.3253693Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.400439062Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.476732393Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.552284306Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.627246162Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.702138961Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.782230394Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.858280745Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:42.933131144Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.012296547Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.097169199Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.172666999Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.247801497Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.346356998Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.422805371Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.497930429Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.583461202Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.659266686Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.734464834Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.825036894Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.905954642Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:43.981377208Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.057185476Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.134676008Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.209785322Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.284806379Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.359841004Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.434734955Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.511538693Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.592973952Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.669149617Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.744222195Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.819785563Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.905050861Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:44.981578595Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.057675059Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.133261499Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.210056725Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.292676257Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.367902565Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.444567453Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.53725775Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.650744821Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.72651584Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.8224522Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.897811149Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:45.97282491Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.048214324Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.123755004Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.199064033Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.274171298Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.350239026Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.42495131Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.500370549Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.588302763Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.663940948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.738594384Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.821466751Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.904365487Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:46.979484817Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.185532679Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.26131925Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.34480913Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.419952173Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.495187216Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.582077848Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.656835573Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.731851574Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.807801219Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.882307133Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:47.957024057Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.03362376Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.10920172Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.183775826Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.259250105Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.353704587Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.429059889Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.504866876Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.587729259Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.664031582Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.739270177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.816012218Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.8948404Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:48.969609229Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.046041218Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.123233473Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.200981575Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.278145414Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.381296595Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.457062526Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.532595045Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.608061932Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.683746838Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.760604816Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.836342555Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.914337413Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:49.989161091Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.071984465Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.148175618Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.223774602Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.301453008Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.376218509Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.45146952Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.526346095Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.602029528Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.677429214Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.752931525Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.829669374Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.904468891Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:50.979627197Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.05640895Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.133373874Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.208199055Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.283209744Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.359574051Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.434375136Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.509201885Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.592342512Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.669018696Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.744153257Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.827711682Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.905211877Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:51.980582282Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.056198227Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.131892957Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.209498465Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.284413504Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.360159946Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.436870114Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.512148582Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.596116932Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.672728219Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.749546068Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.833562739Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.909851909Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:52.984796612Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.066607172Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.141333536Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.216108381Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.291599715Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.367893813Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.445279127Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.520327543Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.602132343Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.676941364Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.751936692Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.83889718Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.91405603Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:53.990483954Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.072967419Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.147733687Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.222337298Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.297318929Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.37240549Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.447261168Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.530897961Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.605986986Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.682669249Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.757630432Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.832715265Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.911754586Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:54.987442211Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.063871319Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.139301181Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.214412414Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.289355549Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.364931269Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.44019764Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.515234088Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.597719313Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.672673648Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.747625039Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.823087381Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.909464821Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:55.987434719Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.062430718Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.141583064Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.21648479Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.291386228Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.366072336Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.443026379Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.517868136Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.600542388Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.678580734Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.753490396Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.83832647Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.913392199Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:56.996243157Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.078784702Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.153747901Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.230211089Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.306887592Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.381913256Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.456989289Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.533045719Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.607973654Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.683578366Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.761677545Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.845659495Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.920482948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:57.996809366Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.080109418Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.155727922Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.231370394Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.319532435Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.397260569Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.472287833Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.547998082Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.623131171Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.699495542Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.774898555Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.861209498Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:58.937782959Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.013989375Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.098054206Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.173777Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.249817302Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.333897365Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.417448812Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.492526637Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.568136725Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.643245014Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.721078333Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.797531857Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.872681874Z", "value": 999.8},
{"timestamp": "2024-03-20T13:12:59.953156094Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.028425313Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.103508258Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.178522945Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.253602562Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.32882906Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.40404263Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.485045914Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.560048121Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.63555408Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.71195141Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.786759663Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.86245836Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:00.93735567Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.016780819Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.092625022Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.167560381Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.24242585Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.317331672Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.393486503Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.470264287Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.547987749Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.626559062Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.702028668Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.777870535Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.858370899Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:01.933228208Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.008026541Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.094097192Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.170189782Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.245810974Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.32954284Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.404631608Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.479774937Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.555843367Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.631557936Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.706359629Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.781206697Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.858455848Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:02.933213444Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.008790859Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.092840777Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.169914661Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.244747042Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.328379003Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.403738943Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.479269925Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.555204785Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.630225584Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.708639743Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.783554173Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.863578691Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:03.939813811Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.01610474Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.099014771Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.174061842Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.252539138Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.336934853Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.412157799Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.487452778Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.563278709Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.638822171Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.713892571Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.789165854Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.864316959Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:04.939472576Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.015581614Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.090645934Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.167640457Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.243891865Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.319848262Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.395160041Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.469955781Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.545893361Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.621114483Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.700236396Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.776063574Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.851697438Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:05.927434311Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.002474342Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.102274146Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.178173485Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.255702831Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.333586519Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.411773698Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.486743617Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.570075637Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.645303415Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.720493272Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.795738682Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.871254752Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:06.946003035Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.021864742Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.10349389Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.178338622Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.253360733Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.338681485Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.41580033Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.490849641Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.573712534Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.648613748Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.723365423Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.799162745Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.874693663Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:07.951622776Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.026842266Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.10637292Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.181242165Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.261428637Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.345090645Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.420083476Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.497710423Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.581081931Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.657194394Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.73258355Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.808682828Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.885187455Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:08.960083645Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.041632119Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.117761702Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.193499534Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.268514285Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.358541407Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.442621405Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.517669948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.594831001Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.669720406Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.74456437Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.819701587Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.894450062Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:09.969655535Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.045448985Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.127508922Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.202226901Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.277983902Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.353145919Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.444137982Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.519135516Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.595455405Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.671853599Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.74732698Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.825238828Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.900556047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:10.976217238Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.051836573Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.126724602Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.207520042Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.282893709Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.358909242Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.434530625Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.510031495Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.593320345Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.668228406Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.745544981Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.829881207Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.906244648Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:11.981600556Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.057873564Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.13340045Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.209658866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.285400474Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.360182517Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.435246613Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.510601112Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.603314191Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.678914902Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.754494332Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.843494911Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.91893786Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:12.995118419Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.077903134Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.152892124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.229368591Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.306126278Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.381859822Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.459661684Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.534636562Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.611250087Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.686410375Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.765087417Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.853630165Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:13.943353187Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.018625733Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.102202875Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.177214489Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.254479895Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.341053944Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.422539057Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.498565246Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.573647805Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.648732572Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.72439194Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.807664406Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.882638708Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:14.959773456Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.036214306Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.111813545Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.187442Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.262919668Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.340553463Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.416004028Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.492390509Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.56912618Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.644863756Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.722793651Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.799122884Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.874212707Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:15.951852358Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.027203177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.103758973Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.179599815Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.255148204Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.334630537Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.412810868Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.487813074Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.569872691Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.646865965Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.72235957Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.798290749Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.876102914Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:16.951841451Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.026771047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.106756523Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.183425057Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.258912709Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.34451404Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.420119455Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.495755877Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.580267305Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.65693667Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.73319243Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.810170439Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.89419002Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:17.972072522Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.047795858Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.123519866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.198441751Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.278534748Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.358637442Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.434174055Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.510196755Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.594584821Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.6731281Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.748057249Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.833291023Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.909718241Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:18.985648555Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.070330801Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.145569586Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.222035268Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.300684661Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.37606652Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.452874576Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.528260019Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.604006587Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.679434719Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.756453497Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.832791849Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.909154682Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:19.984718976Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.060888302Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.137121821Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.212215356Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.287357115Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.362871616Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.439225329Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.514613844Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.590014871Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.665514332Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.741911021Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.817683509Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.90388312Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:20.995837916Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.07059663Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.146641666Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.221685633Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.296508348Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.371401912Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.44634706Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.522236222Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.603788344Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.68093938Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.756371863Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.842060491Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.917657137Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:21.995220082Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.079310288Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.155594271Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.230952898Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.308441026Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.383735172Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.458470301Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.535755835Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.610882682Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.686450496Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.762198408Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.848164735Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:22.923757541Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.00483132Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.088107593Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.163719919Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.239680058Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.323814744Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.399648385Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.475120773Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.551621847Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.627427648Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.70320212Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.779331221Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.859622141Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:23.934513849Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.009237491Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.092969898Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.171058003Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.246394901Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.331856677Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.408151829Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.483904477Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.55943741Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.634611585Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.712057409Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.787636678Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.863973142Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:24.939941345Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.015385509Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.090712295Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.16616929Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.242127989Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.318408644Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.394371249Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.470498317Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.546201124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.621566839Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.696562919Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.775464705Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.850767636Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:25.926264393Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.001426554Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.077223597Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.152975291Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.228554763Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.306281595Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.381440785Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.456777829Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.532201816Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.609106132Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.685220028Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.76043125Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.846485861Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.921420926Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:26.996537782Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.12263298Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.201891121Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.27699886Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.35827873Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.434536116Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.509807277Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.592615636Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.670137451Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.745592481Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.830393962Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.905258505Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:27.982736512Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.060387192Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.13590808Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.211213516Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.286836995Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.361697573Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.436712101Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.512731478Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.596579634Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.671893005Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.747291047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.832723884Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.908160645Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:28.983401218Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.062091502Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.136870645Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.21569488Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.291543032Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.366722969Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.441921402Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.517509142Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.596901177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.67231615Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.747662613Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.823566412Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.898572912Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:29.974116524Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.050273185Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.128395578Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.203855803Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.279366011Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.354758781Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.43025635Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.505642784Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.581527866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.65839575Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.734378687Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.80999123Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.88685697Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:30.962183757Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.037310836Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.112469341Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.19117893Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.266491352Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.342242777Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.417579647Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.493537916Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.57646389Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.651767513Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.728359661Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.804288042Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.892674992Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:31.970735726Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.046120182Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.121263682Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.197134853Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.274361651Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.35789162Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.433456171Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.509179279Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.5924425Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.668550403Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.743957164Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.830569552Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.906011768Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:32.982304884Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.06132945Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.137131985Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.212178883Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.288185447Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.363874736Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.439949298Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.515981718Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.600976918Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.676412322Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.751747727Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.849370806Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:33.926188974Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.003641724Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.08717039Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.162350698Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.237708539Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.322704831Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.400185617Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.475823359Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.551342478Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.627106937Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.703319614Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.778582128Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.854522201Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:34.931771151Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.008280559Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.083254986Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.158774172Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.234676425Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.310085022Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.385499122Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.461072739Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.536542743Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.612131976Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.688001942Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.764712407Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.841185436Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.916507185Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:35.995498801Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.072972938Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.148371618Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.223995959Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.299271185Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.374577034Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.450032993Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.525658869Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.606560477Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.682136242Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.757530762Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.844876884Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.919922897Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:36.994595412Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.082239997Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.157639864Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.234725499Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.319639085Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.394909802Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.470541794Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.546561333Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.624467564Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.700227554Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.777984955Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.857735896Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:37.93293775Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.008199475Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.093000811Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.170594122Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.245917802Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.329636177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.404916594Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.481195396Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.558357226Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.63411978Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.711512614Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.787380094Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.862697855Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:38.937873473Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.0127618Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.096527538Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.172042099Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.253436447Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.339335243Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.414441714Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.492302385Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.567818514Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.643636175Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.718748182Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.797004912Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.872137334Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:39.947896116Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.023990861Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.098939834Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.174842521Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.250651834Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.32788887Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.403758021Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.479606981Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.556038237Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.631882813Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.707635806Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.784007254Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.858871237Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:40.933533973Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.011114141Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.087782645Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.163536826Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.239585434Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.31483559Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.391367232Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.467224804Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.542817867Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.618423602Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.693675422Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.768835467Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.854137192Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:41.929242582Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.004336548Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.088179482Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.164089408Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.240949113Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.324505458Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.400855058Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.476553852Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.552941499Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.628410376Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.704552619Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.780460305Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.862540128Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:42.937464148Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.036184407Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.122865832Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.201444428Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.276845917Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.360199326Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.435130421Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.51088589Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.602000564Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.677928157Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.753095026Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.838203001Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.915259763Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:43.991441625Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.081449503Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.159974727Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.234858019Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.318857311Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.394287763Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.469279182Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.54428564Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.619235683Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.695254255Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.770427495Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.846087833Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:44.927281084Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.006848309Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.084268849Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.159319855Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.239717825Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.31460512Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.389651678Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.465283411Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.542386452Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.617507344Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.692734699Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.768563357Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.843699321Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.918504858Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:45.996140243Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.071271187Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.146423538Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.22152853Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.296539636Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.371262169Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.446464088Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.521608824Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.603923699Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.679572971Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.754909192Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.840971342Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.915875314Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:46.991250574Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.075895723Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.151494376Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.227466912Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.303775827Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.380861179Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.456055069Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.532000501Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.607810511Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.682437626Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.757470047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.842625398Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.920148343Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:47.996446635Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.079851582Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.155404799Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.230680036Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.306760317Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.382288383Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.456765999Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.532688363Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.608215692Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.683883756Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.760422783Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.849248839Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:48.925808602Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.011861097Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.096034741Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.171539867Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.246582599Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.331777253Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.406674515Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.484759732Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.560059357Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.635397124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.710531375Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.786186866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.861567993Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:49.937208221Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:50.012663011Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:50.088011982Z", "value": 999.8},
{"timestamp": "2024-03-20T13:13:50.163212795Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.238349961Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.313903954Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.38946761Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.465451324Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.542852939Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.619181128Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.694085497Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.7688803Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.846173084Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.921182828Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:50.997821829Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.07746316Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.152980869Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.228536752Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.304165083Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.380032195Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.454789306Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.53030791Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.608243569Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.683834044Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.758851759Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.843492126Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.919250471Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:51.995038735Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.078072311Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.162547563Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.237883006Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.322177845Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.397433064Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.472796378Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.548849059Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.624366483Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.703535472Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.778324138Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.857727941Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:52.937894997Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.014553717Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.099634117Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.174862717Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.256690906Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.341069171Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.41667431Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.493478855Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.576005115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.651368112Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.726089743Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.803527784Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.879671731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:53.954424241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.029467564Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.10518016Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.180238813Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.255296571Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.344176091Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.419808848Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.496003262Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.572722916Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.64875394Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.72407899Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.799975072Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.877551611Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:54.95261324Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.031688992Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.107106011Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.182644118Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.257996626Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.33435101Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.413884389Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.490032183Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.564975706Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.640098938Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.715625684Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.791423371Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.866337741Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:55.943216917Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.018641938Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.094308334Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.179617063Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.254834953Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.3299835Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.405771111Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.481997723Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.558470956Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.634808703Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.709763269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.784870408Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.860938431Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:56.93698047Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.013482279Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.096931197Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.172297473Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.247529862Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.333410492Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.411516314Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.486443844Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.571343334Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.646562124Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.721841361Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.798007562Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.872712086Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:57.948871375Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.023618204Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.107072438Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.183512879Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.262006028Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.347276397Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.425711563Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.503419027Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.586115991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.665434057Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.740688753Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.825199389Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.900370695Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:58.97618484Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.052174825Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.128082604Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.208046713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.283787071Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.359154666Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.434283416Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.50949034Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.584915054Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.659997661Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.736974546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.812931732Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.8909047Z", "value": 999.7},
{"timestamp": "2024-03-20T13:13:59.966654658Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.041528149Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.117902069Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.193588479Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.269859073Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.345384941Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.420962137Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.495845677Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.572340332Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.647912824Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.724068475Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.802483137Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.880206927Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:00.956090262Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.030751919Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.106128833Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.181582385Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.25878977Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.336299743Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.412616516Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.487975478Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.570453577Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.645406208Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.720945807Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.797086711Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.872362666Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:01.947535422Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.022548917Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.103617726Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.178877621Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.253988205Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.340688716Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.416192927Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.491590548Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.57423092Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.649434079Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.724680214Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.800889376Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.878685077Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:02.95406785Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.029270467Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.106571553Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.181924282Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.25702927Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.342139822Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.418109086Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.493617333Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.577595484Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.653002804Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.738689827Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.822916551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.898837464Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:03.976146423Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.053779956Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.129596618Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.205593405Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.283045598Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.3607095Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.4399785Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.525027328Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.600593594Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.676372209Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.751724333Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.826544016Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.901362068Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:04.978089182Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.055713854Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.131823892Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.207114549Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.283627429Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.359089283Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.435199481Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.510650904Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.58792275Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.664437039Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.7402874Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.815950435Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.891594879Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:05.96730361Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.04581989Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.123411992Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.199991211Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.278215945Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.355349077Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.436386093Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.52077289Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.602317964Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.6778891Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.752825973Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.840420632Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.91873138Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:06.993601118Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.074828055Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.152114564Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.228957527Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.304764472Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.379930337Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.454784878Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.529836217Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.606674572Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.681738967Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.757171356Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.842569632Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.917473996Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:07.993550089Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.077335653Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.153140681Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.22978765Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.311321372Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.387487964Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.46435141Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.540910988Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.615802396Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.690814347Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.765749435Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.852073078Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:08.933518289Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.008550303Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.091206382Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.169254904Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.244465608Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.330439563Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.405839384Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.481402563Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.556915662Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.632489593Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.708292993Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.786786406Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.861965269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:09.941778793Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.017097752Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.092414185Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.167748602Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.242538962Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.318133824Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.39439095Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.473983296Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.550051463Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.625445208Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.700852744Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.776427062Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.852544765Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:10.92808926Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.009786347Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.086909673Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.163343023Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.238537669Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.317242607Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.392143657Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.468436593Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.543995971Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.619501461Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.695677247Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.770504186Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.85445616Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:11.929664118Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.008290913Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.094052307Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.170021219Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.246074897Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.32989734Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.405726254Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.480708843Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.56498696Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.641918067Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.717449705Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.79366607Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.870237278Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:12.945788243Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.021522343Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.103169969Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.179932795Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.255775792Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.340753968Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.415547602Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.490372788Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.572730485Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.64810616Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.72360449Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.798906758Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.874117859Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:13.949054755Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.023885062Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.104918684Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.180268123Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.258142841Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.344823144Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.421726386Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.497168368Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.572751916Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.647812974Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.723989602Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.800260597Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.875585204Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:14.951175952Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.031223604Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.106589269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.181953015Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.257439064Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.335521271Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.410823834Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.486092989Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.561477567Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.637259099Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.712529054Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.788129789Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.864184598Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:15.939447033Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.014866235Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.0899353Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.165912514Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.24138375Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.317270212Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.393309729Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.468799269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.544943552Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.620985373Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.696331298Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.773070678Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.865097096Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:16.940706763Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.018351156Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.10053623Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.175680722Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.251841584Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.337468471Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.414200335Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.491419808Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.574773124Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.650427657Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.725881936Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.801065723Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.894158084Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:17.97216318Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.137781031Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.212501083Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.28826733Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.365187227Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.440808707Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.516089169Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.602790478Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.677965916Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.752908142Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.838465114Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.914119938Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:18.989138259Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.072024739Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.149624918Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.226670321Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.302185726Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.378562273Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.453969808Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.529555677Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.604998411Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.68392347Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.759422076Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.834954249Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.911398347Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:19.986289728Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.061635218Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.138622769Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.2162074Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.291692473Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.367290697Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.442584221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.517904784Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.593421025Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.669093136Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.744939677Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.82045851Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.895951519Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:20.97125349Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.047357182Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.122623253Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.19812689Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.275234122Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.351784913Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.427330629Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.502460318Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.586377898Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.661778656Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.737258517Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.824597558Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.900235304Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:21.975733277Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.052412517Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.127953116Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.202668382Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.278170869Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.360923955Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.436960837Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.512573339Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.596894373Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.67266985Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.747861238Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.832829944Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.910647315Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:22.985858542Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.068226996Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.144792226Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.220268509Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.295818648Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.371595792Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.449867017Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.526034524Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.604736623Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.680202123Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.755265547Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.840346544Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.915482256Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:23.992668982Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.078954288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.154297936Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.230191146Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.307971148Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.38271058Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.458237426Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.537722336Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.61343574Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.690261418Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.765223983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.84063451Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.916017742Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:24.991742986Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.069879435Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.145919942Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.222300637Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.297804991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.373893978Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.449531546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.526295212Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.60326614Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.678867837Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.75441299Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.829965215Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.906061466Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:25.982507216Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.05791295Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.133727351Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.209182141Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.284704802Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.360057353Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.435337553Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.510625208Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.593772224Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.671789734Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.747205901Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.831739843Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.907077515Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:26.982311635Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.062516513Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.138220743Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.213746896Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.289289112Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.364740161Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.440088203Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.515724658Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.600119726Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.676285359Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.755864645Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.842129003Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.917377686Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:27.992213799Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.077516731Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.152732651Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.22781958Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.306597632Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.381465139Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.456754786Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.532400492Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.60739651Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.68219365Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.758355862Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.847922199Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.923766015Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:28.99914334Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.081414953Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.15675337Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.232084043Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.31224029Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.387844848Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.465743202Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.541206962Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.616811392Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.692518604Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.767585697Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.843905702Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.920063917Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:29.995256288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.070638868Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.146303236Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.221851414Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.297633637Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.373758896Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.449716669Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.525600747Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.601205436Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.676582832Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.752463614Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.827728531Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.907031544Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:30.982861542Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.058270044Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.134103758Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.209465221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.288759118Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.364899612Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.441113353Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.51599783Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.600510352Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.676542591Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.752386481Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.836305218Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.911239486Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:31.994617461Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.077537077Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.152891696Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.228569927Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.3043991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.379790454Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.455096882Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.530720969Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.606333153Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.681640092Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.756928024Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.841703682Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.916869983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:32.992140059Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.082344519Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.158074945Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.233527742Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.318483882Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.400975507Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.476297233Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.552616804Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.629863787Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.704771567Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.780018126Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.855835431Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:33.930745866Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.006247303Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.090765275Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.16649836Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.2419374Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.326475629Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.402059819Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.478393633Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.553798498Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.629636637Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.708312279Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.783749336Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.859351606Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:34.934897621Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.011115117Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.08618514Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.161572665Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.246366126Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.321907088Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.397379443Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.473434288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.548920307Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.624286551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.700046551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.778861683Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.854229143Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:35.929763386Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.005230749Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.080357032Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.155797198Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.231279285Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.306266785Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.381136143Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.456483671Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.532557398Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.60910776Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.684532151Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.760554455Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.847813299Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:36.923360536Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.000707273Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.083252639Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.158198991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.234811659Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.318477173Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.396734686Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.472769697Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.54867863Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.624151312Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.699633369Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.775350048Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.855493587Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:37.932205582Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.00734806Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.090858891Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.16688213Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.246829738Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.331701481Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.415786865Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.511142998Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.597723329Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.674030436Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.749607216Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.835305349Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.910774802Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:38.986801337Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.069787025Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.144935877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.220848432Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.296559486Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.371968687Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.447643805Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.523629767Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.605125489Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.681073628Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.75705559Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.836299978Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.912227157Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:39.988461981Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.071339193Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.150115078Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.225827927Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.301214924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.376736735Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.452450255Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.528207039Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.604458602Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.682395297Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.758738186Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.834153278Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.910024941Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:40.98519066Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.06124242Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.136876585Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.216826411Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.293621395Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.372032936Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.447566782Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.523296209Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.603603408Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.679472578Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.757956854Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.844875561Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.920451902Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:41.995940309Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.080787074Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.156108062Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.232522413Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.31448502Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.389959318Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.465280306Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.541050664Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.616391844Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.691777311Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.770503539Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.853827859Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:42.928846962Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.006128567Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.090343056Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.16559192Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.240647218Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.324032596Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.399272756Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.477360083Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.553156685Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.628287886Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.707839644Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.784289006Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.858861141Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:43.933920215Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.008815452Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.09232464Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.167383653Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.24247569Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.326900132Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.406307031Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.481431068Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.556713022Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.633036853Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.709113006Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.785600515Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.862327029Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:44.938769514Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.014647623Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.08981883Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.16543336Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.240443257Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.315901596Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.391496543Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.47925087Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.557429275Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.632467236Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.70754606Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.782520117Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.85822399Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:45.934696334Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.013643179Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.090745055Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.166929246Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.242247046Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.317194515Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.392148416Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.467345258Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.5456572Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.620494462Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.695830183Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.771330605Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.856084619Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:46.931800655Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.007712465Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.095405808Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.170160707Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.245448431Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.329320442Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.405047905Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.481051845Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.557908991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.63646167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.711505749Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.786816193Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.861587219Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:47.938222288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.013116961Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.097225901Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.173591088Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.248914271Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.333981216Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.410327299Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.485536979Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.568469197Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.644122136Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.720344828Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.795970536Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.872830214Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:48.948218292Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.024618199Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.1046829Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.18041197Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.259911173Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.345101928Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.420178205Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.495686445Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.571865685Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.648029662Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.723455375Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.806421099Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.882586388Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:49.957707272Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.033788755Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.1098664Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.185605424Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.26128557Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.339485623Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.414586926Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.489276139Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.56529068Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.641528675Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.717011319Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.793644573Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.876058403Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:50.951790836Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.027954145Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.103443511Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.179221867Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.254567683Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.329828252Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.410641719Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.486588233Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.571851538Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.647113451Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.722866911Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.799473065Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.889204769Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:51.964867894Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.040416013Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.116181764Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.191767132Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.266944985Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.350674232Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.425796374Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.503515831Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.586367263Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.661824697Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.746690986Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.830822884Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.907118357Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:52.982947179Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.067257797Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.142877761Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.218184703Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.294095096Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.369463126Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.444574327Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.521707458Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.603239772Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.679003478Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.753823546Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.839639909Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.914589192Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:53.989616266Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.073113905Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.151296595Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.226945681Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.303407911Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.378726249Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.454158953Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.529775624Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.605257704Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.688434899Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.768582048Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.845172692Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.920625396Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:54.996590479Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.08487031Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.160619846Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.239313414Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.314845961Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.390331052Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.466194763Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.541973099Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.617572877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.693185327Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.771444884Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.847389234Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.922453274Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:55.999382413Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.075688683Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.151536205Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.226868117Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.30355451Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.378595961Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.453830851Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.529220138Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.604969262Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.680220566Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.756253911Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.841983949Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.917862479Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:56.994754854Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.078386135Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.153116552Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.228631666Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.305076657Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.382833441Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.457702674Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.533440312Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.609011905Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.685389441Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.760827307Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.846954208Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.924053976Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:57.999936094Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.084583495Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.160212114Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.236403575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.32070282Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.402615915Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.477419839Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.55378317Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.629427981Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.704727163Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.780938464Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.856930855Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:58.933268779Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.010501509Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.094239963Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.169466222Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.245263034Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.330457345Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.405449558Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.482766066Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.558244098Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.633752689Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.709910682Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.785241995Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.861057304Z", "value": 999.7},
{"timestamp": "2024-03-20T13:14:59.937304895Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.016259818Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.093769543Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.169087644Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.246727319Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.322904131Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.397938394Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.474560769Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.551077865Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.626726842Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.703209666Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.779998151Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.854856385Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:00.932572316Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.009740221Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.090355419Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.165580788Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.24164266Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.317255513Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.392586704Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.467729994Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.543901561Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.620480803Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.695467102Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.770427706Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.853302753Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:01.92919029Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.005930427Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.090408244Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.170377181Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.245827319Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.330771659Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.407472599Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.482131033Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.563344917Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.639074699Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.717373254Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.792698177Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.868983058Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:02.944421643Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.021074201Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.102488406Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.178464045Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.255850101Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.341614979Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.416946881Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.493210933Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.57539185Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.650506346Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.726210052Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.809050354Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.883940629Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:03.95894543Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.035382057Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.111708736Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.186635717Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.262928444Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.356787864Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.432195512Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.543769017Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.665116178Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.777667528Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.855912106Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:04.936036888Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.014537464Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.093174905Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.170911619Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.246419365Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.321648618Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.396751409Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.476203977Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.552684001Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.629512758Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.706029837Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.781722989Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.861072231Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:05.93605451Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.011601809Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.088145131Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.164143755Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.239891374Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.314933176Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.390224383Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.465097259Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.541041324Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.618357662Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.693637702Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.768580401Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.851817285Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:06.928459934Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.020691636Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.105523547Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.182611346Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.258808051Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.344071093Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.419475487Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.494721194Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.578079456Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.654061891Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.731228666Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.812821635Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.894040015Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:07.97028248Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.049633746Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.177392603Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.253949116Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.345797788Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.42071723Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.495739614Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.578846426Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.654680354Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.729922193Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.807166378Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.887774944Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:08.965948656Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.056848124Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.140099386Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.215377099Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.322831949Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.476169042Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.553760459Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.628993436Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.704497963Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.780073336Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.856090465Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:09.931334963Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.006385958Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.084248575Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.159269718Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.234156174Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.309159684Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.40469223Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.481979301Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.557877267Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.633966462Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.710337543Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.785909368Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.861338794Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:10.939150084Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.014257402Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.089447154Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.165151076Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.240225341Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.315235191Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.389902068Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.466302975Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.541935059Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.617195626Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.694644746Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.769845218Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.852250896Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:11.927085675Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.001922311Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.085159695Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.161913273Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.238580357Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.324015959Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.398868469Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.476590966Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.553499263Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.629276308Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.705866976Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.781582486Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.858198242Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:12.933108928Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.00821622Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.090375826Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.165707599Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.240824397Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.333277722Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.418273268Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.497126892Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.580392503Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.656457388Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.732532897Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.819086027Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.893863693Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:13.969416103Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.046770033Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.121499446Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.196352219Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.271243871Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.355831264Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.431314558Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.506660989Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.582081627Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.657718968Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.736845905Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.813283877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.890526353Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:14.968920625Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.044937131Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.120547275Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.195840494Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.270713909Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.345656155Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.423455269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.498857127Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.574031403Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.64933115Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.724724175Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.801453636Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.876854918Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:15.954598896Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.029863316Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.105134298Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.18062915Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.257231063Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.332791578Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.408069856Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.484818167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.56732066Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.645300223Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.720706819Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.796643523Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.871900809Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:16.948928605Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.024971965Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.102796172Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.177821591Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.25290813Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.338352965Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.413791405Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.488698777Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.573216325Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.655331209Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.731062894Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.812091453Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.887205544Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:17.962595504Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.038252246Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.116085129Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.190884954Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.267534072Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.351957512Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.427141621Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.502086053Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.585746269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.66407409Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.738803484Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.824423808Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.899937322Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:18.975415572Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.051356667Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.127358307Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.210080167Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.28597096Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.365850129Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.441104321Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.517692995Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.594879359Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.671156548Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.747222219Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.822535898Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.897592171Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:19.972439998Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.048357289Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.123794361Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.202554921Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.286927904Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.362175282Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.437384165Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.513293169Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.589246172Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.665618083Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.741124787Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.817592217Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.893263304Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:20.969512912Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.045608572Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.121396939Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.196604289Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.272014645Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.351902172Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.426571511Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.501463216Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.585194321Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.661949336Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.737285804Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.822119171Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.907660978Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:21.983461378Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.06675025Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.145312225Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.220575897Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.296224878Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.371357479Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.446580288Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.521964343Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.603683951Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.679455138Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.755351828Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.840002832Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.915371175Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:22.995171122Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.079488916Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.155322153Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.231420476Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.311628295Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.387186975Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.462412378Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.541460944Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.616763979Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.693461624Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.768529397Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.853253971Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:23.928377392Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.004460291Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.095403079Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.176637643Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.252077351Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.336746601Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.412856991Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.488381402Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.563521306Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.641867258Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.716933498Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.792087865Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.868968551Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:24.944157158Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.0194745Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.094738757Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.17412979Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.249111106Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.324159749Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.39919892Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.475028196Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.549918408Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.625674277Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.703485229Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.778449457Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.853528116Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:25.930229383Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.005980323Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.081364198Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.156801928Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.23968797Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.31660607Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.392147352Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.468481425Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.543885332Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.619878641Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.81137265Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.913762279Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:26.995921032Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.095678753Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.18617874Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.261055359Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.34577441Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.425264168Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.500320369Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.583263982Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.658145273Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.733349984Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.8213099Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.901052296Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:27.981826137Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.066331241Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.141998639Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.217155482Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.292815584Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.373489718Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.464145996Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.55266447Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.642443539Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.717764701Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.793418915Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.868468559Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:28.943401148Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.018372073Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.102451073Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.17757496Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.252320834Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.33703234Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.413013946Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.489453371Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.564484682Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.642098336Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.717481644Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.793473458Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.869182939Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:29.947287692Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.022383259Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.099296187Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.248380713Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.324044213Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.406407297Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.481939086Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.557246045Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.642918505Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.723670085Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.840856259Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.916700686Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:30.992716662Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:31.073163159Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:31.154929036Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:31.230916055Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:31.309465291Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:31.388696088Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:31.464046634Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:31.544163758Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:31.61926125Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:31.857129735Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:31.940953865Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.024961097Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.127801273Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.204966876Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.280398576Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.356346463Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.435069908Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.510034317Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.599682522Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.803531947Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.881708101Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:32.960551417Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.036964421Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.112417083Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.189128518Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.264681884Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.350303603Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.425509324Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.501375263Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.584869545Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.660027939Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.734734945Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.819595935Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.896136427Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:33.977573161Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:34.056231332Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:34.132923506Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:34.211995337Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:34.289871212Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:34.365514276Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:34.626753609Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:34.710040377Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:34.785479923Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:34.861031499Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:34.940464255Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.016144088Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.094339866Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.170893101Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.246228394Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.32416152Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.399134961Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.474109138Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.549105779Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.630434712Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.707610885Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.783528957Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.859058105Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:35.93524059Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.011213063Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.099459982Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.177591925Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.255014978Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.337492512Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.413495994Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.490563275Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.578829395Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.656628252Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.734184616Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.828446072Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:36.903657114Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:37.040686236Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:37.118879364Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:37.468250452Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:37.969794044Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:38.053385269Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:38.133636686Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:38.2098515Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:38.298154138Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:38.373438177Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:38.448400971Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:38.588555065Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:39.044039809Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:39.131610041Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:39.269682368Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:39.353933815Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:39.45179912Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:39.563404075Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:39.638404695Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:39.763154169Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:39.936386779Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.118502Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.196952576Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.273317154Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.368809365Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.464332424Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.543347059Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.627094065Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.711409067Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.788106987Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.863986706Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:40.939100832Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:41.488848602Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:41.570833996Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:41.652932029Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:41.728531466Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:41.805147373Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:41.960923452Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:42.270163738Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:42.364758877Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:42.447370892Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:42.527494579Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:42.665661352Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:42.742532556Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:42.838531426Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:42.917693137Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:43.000059619Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:43.176805983Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:43.307976346Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:43.512674969Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:43.608230679Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:43.68662536Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:43.780900761Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:43.856334412Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:43.93728923Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:45.707308084Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:45.782434736Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:45.858327078Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:45.934694935Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:46.009877683Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:46.088495699Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:46.167745645Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:46.249755118Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:46.450111116Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:46.606001112Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:46.733285732Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:46.825909542Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:46.904990274Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:46.988691156Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:47.090891012Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:47.168331154Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:47.24347778Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:47.329705171Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:47.41166124Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:47.487310229Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:47.591493268Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:47.666939315Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:47.742142836Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:48.033920107Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:48.353765459Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:48.436850449Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:48.526185368Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:48.896624798Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:49.152547394Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:49.227394924Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:49.313399988Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:49.453823514Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:49.547683548Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:49.657164596Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:49.741368203Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:49.830422328Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:49.962610247Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:50.043459613Z", "value": 999.7},
{"timestamp": "2024-03-20T13:15:50.121606093Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:50.213881377Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:50.289574278Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:50.368892492Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:50.446252802Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:50.52192948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:50.599710427Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:50.703093901Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:50.84392306Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:50.924219185Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:51.003812277Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:51.086083363Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:51.186457715Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:51.268293765Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:51.34367Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:51.42355058Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:51.499389115Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:51.590002177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:51.684413893Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.040445876Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.129069422Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.252659415Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.342044747Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.418375568Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.517128434Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.599648354Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.680866013Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.756882373Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.843566832Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.918504866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:52.994159565Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.079500871Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.155186453Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.229998378Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.311597669Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.386892086Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.463984472Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.541148185Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.623291471Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.698632352Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.780670071Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.855711147Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:53.930843837Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.005774866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.094056662Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.173849539Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.248757563Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.333466685Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.408508756Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.484006918Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.559666359Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.6348419Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.71207512Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.787147462Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.865006884Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:54.940988978Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.016502277Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.093107313Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.168195273Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.245044339Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.320783942Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.39599971Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.471777969Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.547958528Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.623742131Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.698640141Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.775937939Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.852372448Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:55.928189906Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.004091012Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.079625788Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.15494847Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.230463885Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.308224754Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.383562763Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.458307914Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.533820162Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.613632085Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.688557938Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.76475258Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.850100935Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:56.925759934Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.000903353Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.084318896Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.159990537Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.235090728Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.320388591Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.397054688Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.472212541Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.548342451Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.623347122Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.69916481Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.774153865Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.854887095Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:57.932040932Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.006888772Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.089544261Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.164896644Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.240022948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.324867379Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.411364531Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.493816213Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.582381059Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.657787298Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.734329527Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.819280868Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.895442364Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:58.970510045Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.056750721Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.131747238Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.207154471Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.282140396Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.357426958Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.438411168Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.515781872Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.601063198Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.678819179Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.754432522Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.83002289Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.905612586Z", "value": 999.8},
{"timestamp": "2024-03-20T13:15:59.981095018Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.056517293Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.134177886Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.209618114Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.284650665Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.360270603Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.436093867Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.511450448Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.600444673Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.677765749Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.753731252Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.829425237Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.905026072Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:00.980824184Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.056175647Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.132860827Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.210484687Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.285616376Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.360859936Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.436636771Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.512001002Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.595951177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.671721389Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.747371666Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.83261031Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.908250282Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:01.986011869Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.070384763Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.145995075Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.231413721Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.317510793Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.394094728Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.470902534Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.547057353Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.622042102Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.697880828Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.774555739Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.854711517Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:02.930798112Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.006515943Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.091529092Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.167557355Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.242863064Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.329590694Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.406739331Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.482026545Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.580759803Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.657241918Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.732967943Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.818248513Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.894544678Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:03.970389327Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.04604969Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.120944077Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.197068726Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.272337031Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.36335074Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.442534916Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.5177413Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.595877165Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.679165178Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.754182477Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.830587635Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.906415679Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:04.984061755Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.0594459Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.136887149Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.213199639Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.289149669Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.364604726Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.440742722Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.516799822Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.593339894Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.668425771Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.743804957Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.819291502Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.894344098Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:05.969780276Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.048695946Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.124304509Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.199738257Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.275110374Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.350758584Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.426353387Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.502920502Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.589799948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.666175865Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.742475846Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.828477731Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.90552337Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:06.986120596Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.075332282Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.157158556Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.233958472Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.319091279Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.39632364Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.471754959Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.547886112Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.623464342Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.698804141Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.773794152Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.853255198Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:07.931702396Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.007130772Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.0914929Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.167412666Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.244033066Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.329057238Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.404376464Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.479822026Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.561132116Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.636416271Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.712703009Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.788191963Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.863472341Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:08.938882767Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.014543016Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.09864787Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.17407129Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.249378136Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.337001809Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.413374022Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.488396326Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.563935585Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.639491709Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.714715771Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.790254966Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.86646718Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:09.947617178Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.022936184Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.098247801Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.17385071Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.248775865Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.323841564Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.404410865Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.479802993Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.555419694Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.630843885Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.706407724Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.781819179Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.857053868Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:10.935590514Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:11.020762179Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:11.096761568Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:11.172633022Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:11.346239115Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:11.544822895Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:11.629729573Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:11.705896481Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:11.781410466Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:11.856635462Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:11.932090119Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.014559953Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.097710008Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.172967198Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.255245772Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.341562649Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.417167804Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.492488962Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.57526734Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.652077733Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.727744456Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.807221452Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.882046805Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:12.957217468Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.032338916Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.107781739Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.182542712Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.257870048Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.343736596Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.418812094Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.494278245Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.579170977Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.655263907Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.729993328Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.817561174Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.895215948Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:13.971260142Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.048195947Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.125117769Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.204483476Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.280788407Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.356878268Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.433873113Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.50946877Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.585799717Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.661450285Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.738050638Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.813171546Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.888206375Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:14.963717521Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.039225371Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.114929574Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.191586345Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.268119469Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.349772776Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.4253301Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.503843752Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.580018927Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.65587196Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.732732954Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.807802057Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.892136591Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:15.967270302Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.043060778Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.119156916Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.19467117Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.269766516Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.347821583Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.42432223Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.501271001Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.584719274Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.659975098Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.734929294Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.819670292Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.895512672Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:16.970811408Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.049026347Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.124970265Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.201299332Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.276487Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.353695708Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.429042351Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.503810182Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.588986732Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.665358647Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.741320612Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.82476524Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.901343585Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:17.978861827Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.056651076Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.132932658Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.208830467Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.28497141Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.360839172Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.437038866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.512760133Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.597679151Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.681723809Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.756890104Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.843575477Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.918884907Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:18.99451347Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.076278276Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.152150968Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.228843941Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.306645738Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.381831171Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.457238491Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.535352221Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.610579606Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.690509707Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.7667935Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.844770335Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.919650907Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:19.994658518Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.069887377Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.145140972Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.220611942Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.298786731Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.374025638Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.449372993Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.5246895Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.601117198Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.677528961Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.753110297Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.828451924Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.903815439Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:20.979930884Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.056332056Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.13126748Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.206590294Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.282179985Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.359884317Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.435883637Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.512698759Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.597261246Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.672667322Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.747942136Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.833532263Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:21.927099352Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.002203832Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.085302716Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.160681276Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.236232698Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.319737244Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.395269434Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.472327917Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.548082026Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.623057101Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.698356013Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.773704909Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.852614866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:22.929253448Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.004840358Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.088138285Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.164458312Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.239972873Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.325052738Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.400807745Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.476306691Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.553886068Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.628894362Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.704467002Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.779947324Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.854916898Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:23.930876224Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.013397036Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.098799493Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.174418376Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.252242843Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.337433301Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.41345135Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.488958266Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.566731724Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.643720133Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.719566343Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.794829389Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.870148082Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:24.946642639Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.022044884Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.097384732Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.178678807Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.253675106Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.329317608Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.405334282Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.480739634Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.556324696Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.631794431Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.712430943Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.787801159Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.863127055Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:25.9388789Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.01471628Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.09073411Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.166227847Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.243099846Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.317884245Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.393209408Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.468413451Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.544650895Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.620096281Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.696960824Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.775694921Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.85683236Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:26.932484432Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.015645569Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.10164867Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.177064779Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.252196826Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.340060521Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.416209649Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.493312913Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.577351613Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.65300292Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.72850402Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.806859658Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.883063985Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:27.963171227Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.040479099Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.11565886Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.19174799Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.267297124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.350483962Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.429344399Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.504262018Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.58792194Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.663654177Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.738900338Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.822634691Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.898284369Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:28.9763355Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.054368394Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.13293338Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.208415862Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.285903032Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.362452994Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.437482263Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.514897722Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.589901743Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.665794141Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.741218031Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.816691808Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.892363056Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:29.968463101Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.04748351Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.122824971Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.198462622Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.274051345Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.350555997Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.426462606Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.504608559Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.580399648Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.655461496Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.731701478Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.807164698Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.882412432Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:30.958409952Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.037750457Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.113389614Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.18849156Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.26378848Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.339412405Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.417485945Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.495377598Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.580938251Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.65747145Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.73350926Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.82493515Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.900908257Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:31.976177145Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.052984936Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.128556064Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.211236229Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.287923221Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.363394831Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.438829288Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.514593535Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.597395107Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.674501521Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.749852459Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.834706592Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.910575894Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:32.986019535Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.069164755Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.144951085Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.222946614Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.298827471Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.374064333Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.44987239Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.52614198Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.601960278Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.677449457Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.760103481Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.84650055Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.921622884Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:33.996969953Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.079490924Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.154816972Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.230166155Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.314314219Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.389942312Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.465426695Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.540945733Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.617448124Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.693020506Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.769618672Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.845793834Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.921495494Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:34.997840351Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.074886164Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.150289814Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.226045557Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.301697013Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.377985328Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.454364618Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.52980126Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.605179054Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.680515696Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.757184072Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.832712745Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.910078876Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:35.985562685Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.060835618Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.136019847Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.211527275Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.28758993Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.362773488Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.440862657Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.516045126Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.597946876Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.673805565Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.749013059Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.833874755Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.90948935Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:36.986801116Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.069786476Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.14471839Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.220152797Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.29667142Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.372182018Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.447802567Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.524889826Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.601102467Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.676879271Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.752602699Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.838319624Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.913457233Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:37.988885815Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.070853874Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.145955997Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.220939369Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.296489426Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.372000858Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.44786688Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.523841638Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.602778582Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.678202975Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.755536283Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.841052572Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.916650052Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:38.992216012Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.07441652Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.153710392Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.229166692Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.30993153Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.384826809Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.460679714Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.536204429Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.611390426Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.687903806Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.763644456Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.839130867Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.914538559Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:39.990154889Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.065802006Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.141569921Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.218384038Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.293861172Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.369201635Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.444215092Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.519898368Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.595753676Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.671353049Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.752888732Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.828261611Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.903990423Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:40.979727299Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.05465183Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.129985448Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.205992277Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.282837404Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.358083534Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.435093204Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.510167047Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.59963711Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.676062847Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.751265714Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.840997855Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.916312464Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:41.991534402Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.074115204Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.149172762Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.224222416Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.300267679Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.37633883Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.451634434Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.526832119Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.60201742Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.677483935Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.753397711Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.837193192Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.915533031Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:42.99226325Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.078854746Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.154058737Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.229144938Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.310133369Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.388226845Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.464132591Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.539566693Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.615550807Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.690416977Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.766132773Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.849215206Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:43.926822573Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.004332372Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.089350859Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.164187207Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.238880101Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.322273542Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.397490592Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.476395329Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.551937816Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.627963405Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.704369854Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.780154932Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.855251471Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:44.93145229Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.015629247Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.090585053Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.16694149Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.242471308Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.319531708Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.395036534Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.470559377Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.546090475Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.621132617Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.7111224Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.786255805Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.86159708Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:45.940524699Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.015864728Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.09179701Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.166874002Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.241941074Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.316851667Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.391695092Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.466953171Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.542808269Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.620429308Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.69575209Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.774154723Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.853722693Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:46.928199817Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.003448776Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.086008631Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.163129068Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.238258126Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.322846768Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.398030705Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.474400235Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.550932324Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.626553666Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.702073762Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.777448194Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.856208748Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:47.930858513Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.006071667Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.089475391Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.164516965Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.241233311Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.327159866Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.403850644Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.479382294Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.556185871Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.632716906Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.710919802Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.788679021Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.865462919Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:48.948801652Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.024606869Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.101252274Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.176423192Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.252091548Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.342042239Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.41692004Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.492322573Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.570618783Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.645695975Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.720884333Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.796890479Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.874684196Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:49.949768555Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:50.025316496Z", "value": 999.8},
{"timestamp": "2024-03-20T13:16:50.101608498Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.176868091Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.251571175Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.327029583Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.408222864Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.483437497Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.558924832Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.634937668Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.710359435Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.785608756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.862058005Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:50.942045214Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.017509606Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.093604396Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.169907248Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.245769111Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.320892099Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.396179246Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.473744554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.550114158Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.625736983Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.700820163Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.776594411Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.852147412Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:51.927103362Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.005195802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.088656433Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.164028574Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.239442763Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.325472722Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.400779295Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.476109068Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.553799402Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.631914373Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.708068461Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.783369754Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.858174635Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:52.933872278Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.008978501Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.09716Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.173858278Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.254222773Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.338280651Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.413917433Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.488886795Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.572335782Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.651403741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.726648717Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.807370873Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.882096045Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:53.957330749Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.034009797Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.109180729Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.187143866Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.26251358Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.348185658Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.423768043Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.499347835Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.574836365Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.650122815Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.72656225Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.801883772Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.877267694Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:54.953114365Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.030140549Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.10606463Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.181287147Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.259620077Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.335513662Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.411358607Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.486834531Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.56210972Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.636992656Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.711955271Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.794528076Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.869918561Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:55.945345237Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.02128375Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.096726013Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.172183059Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.247868168Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.32581003Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.401379268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.477011705Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.554060613Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.629087326Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.704148951Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.779584526Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.856426235Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:56.931380661Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.006329327Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.090493744Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.165840105Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.241123331Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.325614786Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.403948424Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.479178914Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.561880428Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.637211494Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.712397505Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.788161432Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.862924757Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:57.938854059Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.014031014Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.096425973Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.171724017Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.247652169Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.335078872Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.412464679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.678884824Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.757713501Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.84328748Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.919491406Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:58.996465376Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.079279566Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.156904926Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.232569211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.316667329Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.391770754Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.467359839Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.542637726Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.618079803Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.695177807Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.77070814Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.846225578Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.921526472Z", "value": 999.9},
{"timestamp": "2024-03-20T13:16:59.997218437Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.078885213Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.154496733Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.231450003Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.306933172Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.382284053Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.457746741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.5332949Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.609026291Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.68779347Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.764632598Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.840138966Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.916285874Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:00.991561843Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.068965513Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.144908489Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.22122711Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.300189555Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.375416919Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.450732763Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.526606619Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.602181693Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.679930833Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.756022992Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.843974659Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.920286433Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:01.995617444Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.081250217Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.157324298Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.232511569Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.316948094Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.39644913Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.47209531Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.549147497Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.624837005Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.700468497Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.775724215Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.851925912Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:02.929059027Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.004102074Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.086701109Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.161783679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.23671265Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.320177984Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.39591863Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.474674649Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.55118649Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.627054911Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.70189025Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.777559761Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.853120088Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:03.928257697Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.006066747Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.090416909Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.166234805Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.241485664Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.325921171Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.401418972Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.477060069Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.556008186Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.631776258Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.707147917Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.782692502Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.858682717Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:04.934190567Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.011249127Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.091916819Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.167776894Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.243100139Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.3184286Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.394763679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.46987483Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.545754648Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.625063277Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.700416026Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.776148005Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.851467794Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:05.926852159Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.002664073Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.078180344Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.154394562Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.229840913Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.305314176Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.383627357Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.459490058Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.534824058Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.610138538Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.686684978Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.76386511Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.848036623Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.923668381Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:06.999757864Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.082789323Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.158495195Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.235151877Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.322166768Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.397783648Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.473569424Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.549816796Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.624649329Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.70024045Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.778213508Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.853878292Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:07.929185031Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.004628856Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.088899606Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.164678696Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.240299419Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.326698188Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.401981825Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.47717871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.554203809Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.629942387Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.704690315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.782797519Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.862591336Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:08.937953532Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.014350155Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.09632953Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.171647793Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.246661002Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.331664806Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.408859058Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.484336168Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.559752734Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.635367348Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.711316807Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.78626048Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.861682935Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:09.939566142Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.015623761Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.091330824Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.166820609Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.242132378Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.317588371Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.393186539Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.472806251Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.548417538Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.623781788Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.699179349Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.774613581Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.849564969Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:10.924884035Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.00182245Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.07748526Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.152991815Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.230068184Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.305020342Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.380848463Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.456990086Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.534855315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.60969381Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.685202029Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.761012838Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.847008385Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.921786497Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:11.996696639Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.080194316Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.155400395Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.232488767Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.318275647Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.394133242Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.470112468Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.552854822Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.627852583Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.702868935Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.778041926Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.853443012Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:12.92843706Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.004694909Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.095329378Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.171987355Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.247042429Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.339683575Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.414631866Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.491144116Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.573762057Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.650038468Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.725347653Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.801422273Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.882456Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:13.957456131Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.032738981Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.11212792Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.199879401Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.274793583Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.35185892Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.427512681Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.502408494Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.57797448Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.65351381Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.731693412Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.808292896Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.883607203Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:14.959082981Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.034698247Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.110221484Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.18569688Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.265797274Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.341198079Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.417727741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.493917598Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.56944973Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.645253956Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.721030055Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.798454144Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.87451517Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:15.950086182Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.025482539Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.101376464Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.176798903Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.254148627Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.332708648Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.408539757Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.485556459Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.569213058Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.645953346Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.721226442Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.797385645Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.877366586Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:16.952960448Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.028137225Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.103518611Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.178789374Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.254187656Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.338850108Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.419864261Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.495405998Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.578700746Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.653813589Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.729215039Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.813426006Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.889149917Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:17.96508682Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.040834765Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.11615161Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.191473798Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.266738323Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.349495733Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.425344639Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.501059465Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.58531549Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.659951187Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.73470845Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.818592734Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.893809611Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:18.969108408Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.046361562Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.122418117Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.197817972Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.273291074Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.353841235Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.428742052Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.504833519Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.580142046Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.656071785Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.731648311Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.806499369Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.881763256Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:19.957332614Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.032825557Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.109818012Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.185307533Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.260216192Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.335390579Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.410283623Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.485480441Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.561085512Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.636628888Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.711545644Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.787255547Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.865096286Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:20.940713134Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.01598544Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.091104149Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.171405676Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.246455874Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.322153011Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.397739013Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.472674715Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.548264878Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.624421949Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.703432859Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.934137852Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.78384725Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:21.859148518Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.009142033Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.095842887Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.171345436Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.248641895Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.334156867Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.412208266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.488666426Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.571687204Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.723380011Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.647458424Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.876966374Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.954265649Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:22.801991342Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.116053186Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.191257019Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.030583682Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.35253416Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.268223594Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.429104929Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.503998268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.588217795Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.668700926Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.744011958Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.916524972Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.827899199Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.152419938Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:23.991243912Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.076195149Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.227646142Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.309100534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.38504843Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.463121401Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.538905585Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.614436171Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.689698982Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.76508992Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.840572922Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.91569087Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:24.992747879Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.068355331Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.143930526Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.218872477Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.294220186Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.369682423Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.44537285Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.522168231Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.597969313Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.674349017Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.749779253Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.8255068Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.901076204Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:25.97655988Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.052364932Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.127689379Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.203551072Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.279764762Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.354563165Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.430083643Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.510085505Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.594466478Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.669965677Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.74564865Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.830682708Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.906301554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:26.981884272Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.069165583Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.144731695Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.220581422Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.296881035Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.372141805Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.446851122Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.521976661Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.601127138Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.6764297Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.751780901Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.836897201Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.912449426Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:27.988004018Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.071563881Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.151886098Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.227222358Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.307705182Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.382584228Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.457429867Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.535261953Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.610665893Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.696264913Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.771639733Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.851307201Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:28.926288999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.001685931Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.085541891Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.163670234Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.243983238Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.328685977Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.403656609Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.479402694Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.554807628Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.630098322Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.705213242Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.784852169Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.860240655Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:29.935846036Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.011306458Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.087793244Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.163395043Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.238689996Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.317142212Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.392733164Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.468431922Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.544192345Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.619348866Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.698755253Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.77365264Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.850779423Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:30.926248487Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.001602032Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.077016154Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.152668836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.228191246Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.303482841Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.379926174Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.454881675Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.530536597Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.605621409Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.682754786Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.757898446Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.843317091Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.921433951Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:31.997305223Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.081156999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.156716883Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.232395711Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.316464829Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.391773931Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.472821785Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.549248993Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.624447087Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.699714845Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.775266857Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.853404551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:32.928509654Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.004761566Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.088954335Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.164069616Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.240003164Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.324831897Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.400143625Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.475503545Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.558924957Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.633994926Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.709880507Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.785093003Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.860649082Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:33.935799114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.01189039Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.09824891Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.17394467Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.251908802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.337975195Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.413283725Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.49196187Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.567224672Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.644457064Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.719860538Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.795481322Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.870776636Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:34.946618315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.024597712Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.099683206Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.176275091Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.252698658Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.32887013Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.405504671Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.481907342Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.558230909Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.633541137Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.710855931Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.786051056Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.864192534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:35.941204641Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.017345586Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.092883367Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.167802176Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.245272011Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.320924512Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.398380715Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.475301018Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.551894026Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.627664702Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.705321768Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.782917171Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.860270623Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:36.935687701Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.010519215Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.10077145Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.176468273Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.251457995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.339754145Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.415294745Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.491437293Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.57572508Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.651271407Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.726802663Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.806675817Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.885907277Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:37.961636996Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.037694106Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.113365939Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.189106668Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.264649958Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.347291324Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.424115887Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.500369894Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.584768114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.659713871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.73480462Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:38.820043252Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.088699096Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.16640512Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.241070679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.319762363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.404238083Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.479582999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.555404872Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.630895099Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.709783838Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.785962542Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.861689536Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:49.937384914Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.013506947Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.089105016Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.164398766Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.239554213Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.314355934Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.392851557Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.468247387Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.544527149Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.620653727Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.695697527Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.770868814Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.84660349Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:50.926665409Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.002711796Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.079089479Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.154424544Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.230290774Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.306625833Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.38232256Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.492037172Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.57589194Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.651172637Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.726599381Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.806491064Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.881507378Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:51.957559687Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.036176944Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.111867049Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.187115684Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.262232096Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.346199762Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.421166158Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.49614929Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.579355008Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.655891957Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.731181519Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.815879806Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.891844917Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:52.96720744Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.045438782Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.12357243Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.199189609Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.275424834Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.350395904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.426618713Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.502616755Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.585361357Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.661454598Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.736767715Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.823340267Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.898219882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:53.974231172Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.050441182Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.126682008Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.20200764Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.277590261Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.352716214Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.428247252Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.503700114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.580903721Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.664216642Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.739617409Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.815253279Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.890367455Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:54.965580094Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.043605138Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.119133843Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.198323202Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.273667299Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.348982372Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.424308998Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.500155877Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.576953855Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.652501823Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.730698419Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.805525911Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.881756916Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:55.957405492Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.03331522Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.109677778Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.185208021Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.261557812Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.337103318Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.4127278Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.488187899Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.570452735Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.645456612Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.721896098Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.799120829Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.874084738Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:56.950034083Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.025915076Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.10163588Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.177752298Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.253060432Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.33794929Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.413108177Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.488371255Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.570744348Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.646447072Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.72121476Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.797143883Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.873490636Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:57.949928685Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.024911285Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.100574139Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.17573418Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.250905356Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.337846975Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.414748704Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.490120264Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.573809289Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.649794446Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.724741208Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.802300534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.877585758Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:58.956444022Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.03177587Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.106666282Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.182288595Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.257447454Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.343131929Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.418137733Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.493846253Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.569879028Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.646423673Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.721776163Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.797980233Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.87318546Z", "value": 999.9},
{"timestamp": "2024-03-20T13:17:59.948701981Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.027113786Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.102574085Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.180236647Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.256087345Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.333932082Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.410777112Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.486272899Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.562913385Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.638785555Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.714424446Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.789956778Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.865387125Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:00.940778881Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.016527148Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.092894198Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.168498211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.243599155Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.318504675Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.394226224Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.469920221Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.546347014Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.625277637Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.700582707Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.776055041Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.851658446Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:01.926871869Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.001539087Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.085532857Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.163781053Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.239206573Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.323270007Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.39971677Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.474953075Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.552149468Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.627439949Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.710429243Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.786441993Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.863746353Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:02.943112879Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.018872031Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.100401206Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.175936872Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.253489009Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.34001237Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.414587848Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.489381086Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.573228843Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.649110235Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.729227929Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.814605503Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.889489652Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:03.964421193Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.04023481Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.115206481Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.190565894Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.26612953Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.352411615Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.428115346Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.50368967Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.578585597Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.654297808Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.730955743Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.810832704Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.889478247Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:04.966469493Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.041899882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.118576796Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.194081138Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.269647624Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.344948671Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.424380389Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.500125402Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.575615345Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.650738953Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.726193823Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.801775669Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.876712974Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:05.960523616Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.035828377Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.111578896Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.186954921Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.262511842Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.337715707Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.413481363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.492407453Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.575858803Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.651465323Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.72872694Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.813158382Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.888519847Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:06.96719349Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.044155685Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.119664608Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.195518585Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.270769685Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.350371422Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.425578714Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.500768502Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.585298602Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.662175839Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.737251388Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.821526833Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.896992075Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:07.972347783Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.048622912Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.124539643Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.199930584Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.275790547Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.351337328Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.426655374Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.502005643Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.587747517Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.663672664Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.7383806Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.823228333Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.898276204Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:08.974036552Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.051237343Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.128237783Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.205001873Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.280709359Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.356116719Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.431447023Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.506844942Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.582908587Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.660351746Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.735608226Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.810813314Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.886099106Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:09.963985719Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.041847629Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.117271631Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.196669631Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.271841698Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.349326587Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.424783548Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.500493277Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.576160733Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.652134684Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.727598398Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.803183647Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.878490401Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:10.954218337Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.030125089Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.106218178Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.181301383Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.258591587Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.336064766Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.412147743Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.487398756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.570750278Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.64694999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.723934692Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.806063851Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.881569839Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:11.957674319Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.034363631Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.109245847Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.184999771Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.260514593Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.347795797Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.423227707Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.498658561Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.582724675Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.657853514Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.733073072Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.816616276Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.896084233Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:12.971636463Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.047439668Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.12251395Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.1974538Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.276834271Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.351793289Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.428280621Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.503947604Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.587924856Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.663914462Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.749793531Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.835306201Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.910082531Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:13.9872697Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.075165115Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.150094791Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.225296114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.303323537Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.378328925Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.454559108Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.535286552Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.61035674Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.685433103Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.761718934Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.836886369Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.914652737Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:14.99144951Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.068485291Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.144062039Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.219645794Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.295675084Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.370407099Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.446094246Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.521655506Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.598854551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.674812321Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.749668368Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.826675317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.902231329Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:15.977916812Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.053395322Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.130620385Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.206032111Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.281332222Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.356677645Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.431872892Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.50945901Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.593479661Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.670074679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.744902599Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.830112654Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.905443453Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:16.981227914Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.063196639Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.1384996Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.218425519Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.294588764Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.369858381Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.445258654Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.520211824Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.598121911Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.673645767Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.752080587Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.841738818Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.921715744Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:17.997504591Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.08186051Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.157053074Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.232790947Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.318732684Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.395326778Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.470759916Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.54633475Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.621838064Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.697111044Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.772153496Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.851692826Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:18.926909677Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.005989585Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.092175419Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.168239149Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.24373869Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.329014831Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.409039826Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.485632386Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.562573201Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.638420996Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.714753013Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.79006641Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.865779742Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:19.942369838Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.017772515Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.09317673Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.168857647Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.244523141Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.321077848Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.397725354Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.475795926Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.551377036Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.626745763Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.702135834Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.782555293Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.862771617Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:20.938957749Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.018886971Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.09418226Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.16991502Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.245222501Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.320485919Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.395959351Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.471428976Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.550360475Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.625586389Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.700911534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.77677527Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.852453821Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:21.927831415Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.002739537Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.086575436Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.161520777Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.236838212Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.321269852Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.396640727Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.472179762Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.549527621Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.624797889Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.702242356Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.778226893Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.853438985Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:22.930552029Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.007260884Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.092381067Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.168582821Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.24467968Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.329672312Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.404926518Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.480194324Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.563219091Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.641585669Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.717578464Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.795236276Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.872319851Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:23.947648489Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.022699464Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.099677697Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.17680569Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.251913082Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.33972289Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.415246281Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.490425801Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.566447334Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.642201028Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.719196893Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.794605404Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.87042073Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:24.952331808Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.028003007Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.103709535Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.178659202Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.255837789Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.331825756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.408626904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.484604055Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.56072959Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.636571126Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.712643765Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.791109034Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.872998451Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:25.948485684Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.025686287Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.100934003Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.17663023Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.252374584Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.332586729Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.407729774Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.483828942Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.567227636Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.642266105Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.718098522Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.79396902Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.871690807Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:26.947143802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.023545274Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.099400254Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.174299845Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.249718187Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.336407558Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.417219799Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.492353374Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.576267972Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.651644073Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.726723024Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.811630386Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.888100307Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:27.96327849Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.039218462Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.114922021Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.194232734Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.272294524Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.349888859Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.424997636Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.502110213Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.585515951Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.660735895Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.737395962Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.821408578Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.89827706Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:28.976197794Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.061336423Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.137050928Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.212555065Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.288617024Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.364852679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.440922094Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.516588183Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.594683126Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.670253503Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.745889288Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.822062991Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.897690776Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:29.973431648Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.049328777Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.128220904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.203646836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.278698721Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.358254078Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.433876488Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.509371348Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.585553117Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.663511071Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.738298573Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.813714201Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.889100581Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:30.964601328Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.040077692Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.11562753Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.192952529Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.268540734Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.344913576Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.421927824Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.497505341Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.580661551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.65686585Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.733320228Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.817636049Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.896117716Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:31.971300002Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.047999821Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.124360345Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.199708137Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.274827802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.35058964Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.425976216Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.501961702Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.586209942Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.661097736Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.736609111Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.823351806Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.898609198Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:32.97397891Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.051551752Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.127175385Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.202403243Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.277920989Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.353637198Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.428951008Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.504349138Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.587921575Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.664052726Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.739054409Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.824213528Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.901903842Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:33.985486967Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.068975917Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.144490977Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.219907605Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.296082854Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.371652729Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.449573636Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.524820665Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.600509388Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.676423262Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.757733693Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.833955534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.909352738Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:34.986511312Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.062573923Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.137936633Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.213214736Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.288425734Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.364280379Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.439810288Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.515797188Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.591572057Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.668004011Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.745149883Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.821158927Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.897542529Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:35.973593013Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.049763722Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.233080232Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.308031778Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.38394956Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.459237552Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.534836424Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.613603284Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.691524131Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.766237118Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.847511041Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.922438907Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:36.997884083Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.08202427Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.162934197Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.238272944Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.322749226Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.397980357Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.473362271Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.550506035Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.625988397Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.702259172Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.777563454Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.853236472Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:37.928812849Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.004276363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.08932695Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.164309219Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.241979064Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.326106294Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.400724405Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.475782418Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.555303136Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.631169146Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.706676438Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.783350094Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.858424107Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:38.933744136Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.01021904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.093266948Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.168759714Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.244845086Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.344323402Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.419345065Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.49454036Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.569573063Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.645010565Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.721378944Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.796632575Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.871985501Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:39.948536728Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.025367793Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.102556076Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.178064619Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.253518987Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.329087563Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.407118562Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.482443203Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.557826019Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.633155171Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.708848675Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.784273283Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.859520547Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:40.937726042Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.013186106Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.088621692Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.169805131Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.245255053Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.320666991Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.395860754Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.47376814Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.550684425Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.625897036Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.700628944Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.776156114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.851500277Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:41.926769687Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.003188758Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.087332445Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.162526978Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.237974534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.322024333Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.397560337Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.473003093Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.552117101Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.6290027Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.704967823Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.780372435Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.862061826Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:42.938163812Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.013528777Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.095260474Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.170186114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.245269641Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.329751665Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.406278836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.481337819Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.564138601Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.639292944Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.715817106Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.792101398Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.87047861Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:43.960781127Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.036213486Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.110953976Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.187113694Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.26327754Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.345723637Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.420669119Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.496106695Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.571446191Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.646464025Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.724752696Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.800347935Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.876079302Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:44.960872688Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.038955504Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.114530618Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.190940033Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.27586046Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.350932823Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.43281518Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.510876174Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.585887994Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.660907141Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.744723316Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.822115704Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.897931713Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:45.973521098Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.051859852Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.135689725Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.210584331Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.285579417Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.360715078Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.435441812Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.519512068Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.5977002Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.672541078Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.747652227Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.832768784Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.912961741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:46.988324537Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.07151355Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.146188862Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.221446317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.29724777Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.372708712Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.45087771Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.527578456Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.602839622Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.679181362Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.754319265Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.839753263Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.914532287Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:47.990775211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.074030722Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.150103984Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.224691074Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.301690286Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.377370877Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.452722989Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.530604342Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.606351333Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.681907029Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.75695751Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.842053143Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.917658663Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:48.992892952Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.078805321Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.156072309Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.231159944Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.315541534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.390858577Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.46603258Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.542844305Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.619827103Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.69495285Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.771203649Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.847199762Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.922298213Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:49.997593176Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.073317931Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.149232829Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.224654577Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.300754915Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.376640214Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.452623881Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.528161308Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.605455723Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.681110718Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.756907569Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.833712801Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.90874063Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:50.984106411Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.059960319Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.136790481Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.213572931Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.289227Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.364423727Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.440212612Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.515067068Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.596947038Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.673184146Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.748606152Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.832997794Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.908676695Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:51.986146343Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.069185991Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.144868703Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.222216753Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.298678118Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.374156894Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.449451158Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.525372717Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.600306631Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.675892414Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.754493677Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.840368549Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.916823034Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:52.99225333Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.075690163Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.15092891Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.226382696Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.312596225Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.387958299Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.463561845Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.539550317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.614378249Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.689474148Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.765089054Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.850152442Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:53.925052054Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.001527277Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.083822612Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.158942193Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.234385037Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.319301901Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.398294622Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.473177372Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.548846679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.624189331Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.699203248Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.77427595Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.850115144Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:54.92783043Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.006313072Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.08310209Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.158373225Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.233883783Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.309386756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.384807906Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.462260922Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.537855512Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.612948631Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.688041622Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.763072789Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.838046325Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.913030676Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:55.991715048Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.06715972Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.143612709Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.218875141Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.294802756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.370084484Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.445420868Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.522719871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.598782653Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.674249117Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.749809117Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.835675069Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.9102544Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:56.985007746Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.070731877Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.14590996Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.221199626Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.297305482Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.372555309Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.448041614Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.523383825Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.600753933Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.676094191Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.751418609Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.835514554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.910662364Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:57.985311137Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.066838098Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.144100113Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.221844654Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.298487694Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.378235974Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.453479626Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.529217741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.61312412Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.691577235Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.766681208Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.848746601Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.924302124Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:58.999600881Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.082938943Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.158090278Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.234489961Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.320581776Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.397142259Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.473317686Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.550674423Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.628177815Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.704085115Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.783573205Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.858720092Z", "value": 999.9},
{"timestamp": "2024-03-20T13:18:59.933883779Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.009474056Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.084698704Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.160555095Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.2356304Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.313302945Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.388816009Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.464422Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.539806712Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.615345023Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.690768199Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.766063088Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.842130261Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.917545725Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:00.993122821Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.068691374Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.144877781Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.219768321Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.294516684Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.373116141Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.449111701Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.524887166Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.600559047Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.677167693Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.752548631Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.837980965Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.917056868Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:01.992483982Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.075608164Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.150774064Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.225996252Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.310324847Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.392585607Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.470661644Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.547644307Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.623300958Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.698612554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.773994198Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.85050947Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:02.926095914Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.003944175Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.088536515Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.165718827Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.241069273Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.325704749Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.400469085Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.475568779Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.56277084Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.638212102Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.712989461Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.79300767Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.873248054Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:03.94795383Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.02333922Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.100482111Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.175780367Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.251205854Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.337011889Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.412397761Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.487528977Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.565782201Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.641866503Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.717800597Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.794498849Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.870483119Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:04.94684022Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.02311265Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.102358353Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.177474627Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.25310802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.328757477Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.404243574Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.479999527Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.554754362Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.631284041Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.706760378Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.781930092Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.857172958Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:05.933636493Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.008746623Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.086262093Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.167995984Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.243774818Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.319173269Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.395137607Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.470325276Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.546352621Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.622395999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.70386461Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.780156915Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.855359047Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:06.931048602Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.007210123Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.091541033Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.167275709Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.245424267Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.330409991Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.405886012Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.481190354Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.564087027Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.639477513Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.715969691Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.797454656Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.872206071Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:07.947564749Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.023239554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.098706169Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.174448368Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.249797511Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.336743616Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.413367988Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.489749897Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.57354449Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.648590082Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.72460492Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.804373571Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.880884664Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:08.956459471Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.032347173Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.10780755Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.183632919Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.258445265Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.343767952Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.419634056Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.494901794Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.570620698Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.645975828Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.72250241Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.798038147Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.873271773Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:09.953519241Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.028951203Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.10505142Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.181918868Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.25763051Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.333650472Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.409233922Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.486737304Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.562281139Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.637765358Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.713252553Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.788495492Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.865272028Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:10.940669975Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.016336274Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.091736879Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.169408998Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.244917155Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.321427517Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.396724058Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.472213463Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.550261613Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.625830666Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.701210759Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.777031747Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.854655962Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:11.929939416Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.005594804Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.093593427Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.169240753Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.245678286Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.332638639Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.408286541Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.483744044Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.566761752Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.646226572Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.721512267Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.797928328Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.874788003Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:12.950116706Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.025734529Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.101137506Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.178685757Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.253695999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.33944295Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.41421364Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.489596905Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.572287768Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.647888472Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.725771315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.810016669Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.885123135Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:13.960024769Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.03546509Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.110774149Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.185865001Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.261708363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.345392217Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.420979995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.496517309Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.572423551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.648311872Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.724702721Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.800873409Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.880209402Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:14.955597725Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.031176768Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.1067185Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.182509864Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.257998989Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.333276561Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.408713366Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.484253946Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.559973534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.635099588Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.710118537Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.785180495Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.862077488Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:15.945609632Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.021799363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.096982474Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.177838307Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.254564391Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.331259114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.413134049Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.488693543Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.572222809Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.647711232Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.722907207Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.800781255Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.87694158Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:16.954200334Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.029784565Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.105135869Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.181200164Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.256712652Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.343257785Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.418467554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.498639839Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.582544115Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.662503856Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.737676089Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.821935308Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.897266517Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:17.972686749Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.051905853Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.127629479Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.20280437Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.278221916Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.353530439Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.42997291Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.505896791Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.588872111Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.664065626Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.739714276Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.824173113Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.899619779Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:18.974901069Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.058147494Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.13602222Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.211825304Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.288199521Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.364406444Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.439506297Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.514747077Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.590750992Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.666911418Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.742303495Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.818301681Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.894795707Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:19.970254535Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.045724436Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.121182658Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.196759888Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.272257693Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.348440074Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.423981495Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.499661797Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.574939859Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.650828Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.727139532Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.803233688Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.878107656Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:20.955713232Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.030879872Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.106044592Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.189104206Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.265093181Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.340202829Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.414951871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.489886928Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.573079406Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.647996927Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.724261389Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.805248432Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.880801951Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:21.956465166Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.03244227Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.107794448Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.183395361Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.261597516Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.344816396Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.419826367Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.49563192Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.579918317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.65546803Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.730863024Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.817006985Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.892408731Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:22.967286158Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.043608063Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.118789971Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.194605989Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.270416152Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.353345403Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.429387885Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.50586211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.59235324Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.669327848Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.744169245Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.828606396Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.903557297Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:23.978408038Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.064905666Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.139918072Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.214862063Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.291243106Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.367289526Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.455131375Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.530836548Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.605975834Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.681683727Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.759626527Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.834783221Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.916753852Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:24.992668176Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.06787492Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.144251837Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.219376149Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.29479342Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.370278435Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.446170458Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.525093289Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.600577184Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.676038935Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.751477711Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.827156198Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.902735037Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:25.978809266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.057251748Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.133303964Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.208685973Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.283714511Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.362759777Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.438213658Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.5133277Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.595725693Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.671138742Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.746219344Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.832153138Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.907714283Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:26.983366404Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.06514168Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.141001995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.216417862Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.291992416Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.367098972Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.444764882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.53694644Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.612204836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.694743279Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.769887531Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.84881059Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:27.924650296Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.00001922Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.083984478Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.158733116Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.235694166Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.321465756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.398229142Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.473233652Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.555822209Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.631428414Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.706284636Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.784481619Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.859751184Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:28.934345647Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.01162276Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.093736568Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.168682296Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.244094391Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.330454814Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.405727101Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.481255899Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.556850554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.631900441Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.717958657Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.797769495Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.875351025Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:29.951825869Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.027343724Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.103085644Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.178522253Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.253987853Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.329551725Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.407923752Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.484153767Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.559628839Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.634737064Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.710265833Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.785783881Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.860902762Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:30.937150633Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.012288874Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.087909676Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.176221588Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.258894087Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.340682108Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.418381626Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.495996855Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.580819014Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.656755239Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.732550313Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.820847633Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.895950676Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:31.970724375Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.047825047Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.123692507Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.199217471Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.274808066Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.350432678Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.425781003Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.501421422Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.587070077Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.662645185Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.73798167Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.824892786Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.899808088Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:32.976429337Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.059474735Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.137672207Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.214824882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.290447Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.366379741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.441789891Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.51775156Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.596248423Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.674289224Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.749234415Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.832544613Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.907904363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:33.988325095Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.074563321Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.150497728Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.226325159Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.310864444Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.38613002Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.465648612Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.540893196Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.61714197Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.697974479Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.773913174Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.849326366Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:34.928585598Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.004802468Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.079963535Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.155812887Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.233632252Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.315516185Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.391461538Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.46653598Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.541618295Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.61690832Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.692425674Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.769866352Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.844895546Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.92044426Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:35.995907245Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.071521208Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.146392581Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.221709104Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.29787641Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.372727623Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.44825253Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.523596926Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.598412811Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.674264629Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.749487009Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.835430968Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.910260069Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:36.98571128Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.069468493Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.14482761Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.220860902Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.29728597Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.374724283Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.449672265Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.525126615Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.6004969Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.676323441Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.751981437Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.838032854Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.916205854Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:37.991322156Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.074598412Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.150069467Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.226105481Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.309519016Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.384931032Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.461003365Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.5365381Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.61288237Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.68894504Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.764805342Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.846419649Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.921757904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:38.998036062Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.081608735Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.157067376Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.233399167Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.31847475Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.393483664Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.468830081Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.544693585Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.620178882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.695676786Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.77087882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.846562004Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.921723174Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:39.997726517Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.07632701Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.151720405Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.227371783Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.302695322Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.378083981Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.453515904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.529010034Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.604815012Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.680137527Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.761657278Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.837519152Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.913760962Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:40.988686741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.064542793Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.141223259Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.216784015Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.292182468Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.369344373Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.444529802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.519950206Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.596738736Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.673842914Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.748637784Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.836702453Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.911890954Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:41.987735325Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.071585508Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.146603515Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.223099279Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.300467842Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.375757049Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.451112975Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.526702725Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.602022204Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.679702126Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.755472836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.841201639Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.917060765Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:42.993125074Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.077007675Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.151826964Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.227237516Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.312365042Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.387498923Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.462692772Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.538299003Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.61321346Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.688343693Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.763918629Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.848890476Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:43.932232278Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.008309357Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.091580633Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.166384468Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.241716238Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.326221624Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.404264013Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.479409063Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.554728929Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.630647098Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.707168498Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.783971754Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.859211172Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:44.93811788Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.029883797Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.104816882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.17990747Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.254780971Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.329892167Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.404782211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.481240541Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.556129434Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.63118367Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.706416626Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.789385377Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.865144156Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:45.940416088Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.024554917Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.101412064Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.177825467Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.253672472Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.328784374Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.403624757Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.485876198Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.570396788Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.645506162Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.720356817Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.796075118Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.870684172Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:46.945648939Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.029501498Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.105186009Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.180241177Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.255464184Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.340084488Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.415457639Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.500136823Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.58280369Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.659624807Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.734918246Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.820730867Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.895307732Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:47.971227187Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.048931791Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.124342544Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.200900783Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.277225839Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.352786127Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.431246539Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.506653292Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.593298139Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.673312724Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.748800789Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.824741269Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.908974759Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:48.9846698Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.060852457Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.143913471Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.220139104Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.295557091Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.372397732Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.447229895Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.522515082Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.598436268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.67360936Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.750849071Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.826619122Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.901838069Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:49.9771334Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.052832507Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.130726588Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.206731871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.282954051Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.358584391Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.434194091Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.509352304Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.584819285Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.660181689Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.735304062Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.814465533Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.889519266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:50.964651495Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.040757323Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.117226096Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.192787062Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.270243993Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.346149599Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.421620037Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.496817963Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.579757094Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.65491006Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.732498031Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.817127271Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.894285322Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:51.969579441Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.046257622Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.121192831Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.196580551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.271821775Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.347926966Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.426090746Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.501445314Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.584314527Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.659066344Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.734483408Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.819171913Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.894687953Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:52.970349401Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.047005312Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.123255593Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.198906482Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.274712571Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.349684422Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.425281775Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.504176628Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.588437552Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.663742362Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.738280709Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.822420865Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.897161004Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:53.971980791Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.048784Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.124196491Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.199660919Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.275073122Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.35039291Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.425789178Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.501246629Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.578304046Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.653378203Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.729357701Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.804419089Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.879773181Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:54.955199305Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.034215568Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.111612442Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.187244903Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.262673748Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.338050594Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.413438319Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.490025979Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.56571556Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.64415464Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.719743325Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.795249739Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.870145273Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:55.94564391Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.021549651Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.097204514Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.174130959Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.249541662Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.325980843Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.401695226Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.478215623Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.561190187Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.637045498Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.71455943Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.791485874Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.868593023Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:56.944034254Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.020472732Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.096258572Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.172430268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.250095242Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.335691211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.4113687Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.486658381Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.569211411Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.644699236Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.720703892Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.79795261Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.873296595Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:57.94996973Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.025503891Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.101443909Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.1769678Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.25278561Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.338855853Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.416695132Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.492373134Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.57631042Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.651624135Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.726828314Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.813115581Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.890867116Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:58.966805758Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.043041776Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.118066757Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.193447129Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.269806924Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.348654492Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.424738511Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.49995674Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.575485976Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.650919148Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.726694432Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.802110708Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.877092137Z", "value": 999.9},
{"timestamp": "2024-03-20T13:19:59.953628732Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.029421488Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.106699844Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.185095766Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.29744748Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.372705358Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.462926159Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.540969186Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.616741847Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.693898955Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.769468417Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.847245555Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:00.923022793Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.008481617Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.091791646Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.166770646Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.254224925Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.341996868Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.421744374Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.508703838Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.593548136Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.696627866Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.772540145Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.858001563Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:01.935924655Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.012510982Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.093750295Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.187905719Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.265948621Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.346767871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.421441658Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.496226836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.580950657Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.656083707Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.732854547Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.818860606Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.897866195Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:02.973350604Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.05525571Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.13031353Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.207499922Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.289793444Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.366780926Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.442709592Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.518143635Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.595756076Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.670920871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.745590627Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.832768175Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.907498923Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:03.982247655Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.065258202Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.141630069Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.216634451Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.292338256Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.371556935Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.448175395Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.523961759Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.600329531Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.675674104Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.776984691Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.860510565Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:04.939507678Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.014281884Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.09110972Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.167903477Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.256031396Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.330883331Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.40750768Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.500392136Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.576102663Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.652923651Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.7297536Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.805202271Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.886024695Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:05.961573845Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.040652464Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.122093609Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.197732361Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.275290374Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.354333634Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.430414018Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.505573986Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.597324462Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.672408463Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.763272988Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.848535472Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:06.925207662Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.000752047Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.084892902Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.166705184Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.253762867Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.338546634Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.413999564Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.488942511Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.573266822Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.650301478Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.732207552Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.818017525Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.893531959Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:07.968488794Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.044371068Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.119706112Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.194732708Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.271864518Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.357705821Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.446588656Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.52552488Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.605337422Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.681277585Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.757441492Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.850047299Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:08.924998343Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.001119818Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.08600858Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.185267725Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.260792915Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.358525021Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.493634235Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.578471925Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.656944599Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.748264266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.839249756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.91621536Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:09.991437862Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.078219103Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.154637157Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.232946121Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.30847976Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.383999383Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.462625211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.538128802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.61818586Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.693532939Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.769110482Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.845266904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.920653503Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:10.997329189Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.104529481Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.221082243Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.307676735Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.39805247Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.473460319Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.554456066Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.629331243Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.704368564Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.784193368Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.867809336Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:11.942605057Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.018494058Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.097863568Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.172903803Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.24793255Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.333831589Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.408727024Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.483627931Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.567260636Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.642600135Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.717605618Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.793197661Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.873098178Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:12.948050285Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.022853017Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.098224581Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.173289138Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.248558558Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.337314012Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.418575778Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.493385391Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.575603315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.651729887Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.726951275Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.810719662Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.885941979Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:13.961784487Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.038400146Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.113343649Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.188074992Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.263175294Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.345791076Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.420763058Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.497631359Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.572878637Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.648299707Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.723435241Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.798690679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.874239141Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:14.949123188Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.02830787Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.104353421Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.179506557Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.254395533Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.329609789Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.404463885Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.480139229Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.555811116Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.631442171Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.70642526Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.7813895Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.862782469Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:15.938847668Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.015197827Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.093164785Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.168717347Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.244987603Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.320388708Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.395605078Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.470485256Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.5467918Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.623262312Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.698740858Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.773754059Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.849823836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:16.924969966Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.001726814Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.103522582Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.178707401Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.255536954Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.341567203Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.418710804Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.494664646Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.576966002Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.654720835Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.729824662Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.81437776Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.889571859Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:17.976422011Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.05807476Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.133045629Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.210162Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.285140134Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.362853464Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.438343981Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.513837665Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.594452913Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.669955365Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.746042105Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.830092805Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.90595417Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:18.981157774Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.065984699Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.14108133Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.216088648Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.293294845Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.368859923Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.444176522Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.532499379Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.607697002Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.683054848Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.758366039Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.834650252Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.910041443Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:19.985366105Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.060445169Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.136181577Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.211242753Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.286189882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.363835152Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.439050536Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.51423328Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.589656408Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.664895696Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.741192167Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.81638416Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.892018167Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:20.96723352Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.042308521Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.117180963Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.193214812Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.268516342Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.34344904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.418663306Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.493618916Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.57668847Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.65208712Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.72730289Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.812412955Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.892405584Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:21.968889001Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.04567933Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.124473178Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.200271957Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.276947087Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.356453415Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.432821602Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.520331698Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.595934317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.670904681Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.74659706Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.831363383Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.906506898Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:22.981758254Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.069643583Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.145513852Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.220543353Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.297297141Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.372215954Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.449371822Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.529105767Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.605703299Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.680871104Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.756209181Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.841762801Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.916673871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:23.991569324Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.082318429Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.158374107Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.234345977Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.318512625Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.394165615Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.47155182Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.547527082Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.622554697Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.700881669Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.777364547Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.857173278Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:24.932327005Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.008931866Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.084207227Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.165843382Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.247879536Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.323198897Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.400514576Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.475782416Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.551191792Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.626657937Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.701576689Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.780714702Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.857097198Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:25.932292334Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.009092686Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.08435112Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.159809234Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.23488146Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.3121181Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.388600949Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.464160023Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.539727417Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.614576443Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.689731486Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.765813183Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.846790876Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.921702271Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:26.999415199Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.083306107Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.159107551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.233893763Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.318041279Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.394100866Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.470846213Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.548154151Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.624955882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.700771629Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.776350064Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.855203217Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:27.93407173Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.008992054Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.089804567Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.165052252Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.239897314Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.326495647Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.4017737Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.477232361Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.559713129Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.634681614Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.709985076Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.789167062Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:28.975501509Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:29.182305832Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:29.269615813Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:29.404440607Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:29.486684225Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:29.998430045Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:30.566146299Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:30.660720534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:30.888333134Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:31.012888627Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:31.102357843Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:31.260101474Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:31.421528847Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:31.499867575Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:31.59348546Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:31.729076211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:32.02205821Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:32.233948496Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:32.32643048Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:32.584567261Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:32.662936582Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:32.740060113Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:32.841624395Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:32.949289568Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.084050756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.159319026Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.23683427Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.321644325Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.397375218Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.481859801Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.572063037Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.649654089Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.745483497Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.855760255Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:33.983145481Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.080131914Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.161908852Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.238202787Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.325731882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.401461881Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.476992424Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.552209911Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.629730725Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.707378994Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.791122268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.866917194Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:34.942419385Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.017706601Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.093207129Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.169428041Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.246848121Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.335757185Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.412765585Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.487943521Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.564327985Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.641376993Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.822723535Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.906030203Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:35.981455179Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.057895069Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.133120751Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.214406046Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.28932248Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.364555714Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.497731218Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.584459069Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.662354702Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.745660539Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.846415966Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:36.922138288Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.019561237Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.101195142Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.176111226Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.252509549Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.389888221Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.466364176Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.58888388Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.680067443Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.770927517Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.8694513Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:37.957450352Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:38.03345194Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:38.119257652Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:38.322593537Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:38.477111242Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:38.566611384Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:38.643861868Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:38.725699038Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:38.811574222Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:39.115265317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:39.246086974Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:38.886878851Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:39.494163191Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:39.594549856Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:39.670159767Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:39.814183113Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:40.029925461Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:40.165065998Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:40.274299765Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:40.416153995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:40.67969709Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:40.765878325Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:40.856295782Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:40.932053406Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:41.008697494Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:41.092138317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:41.217678446Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:41.301155332Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:41.37627459Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:41.451749209Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:41.564919712Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:41.670888555Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:41.757911455Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:41.932628328Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:42.17670005Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:42.272339684Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:42.34795936Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:42.423488347Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:42.503185461Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:43.357298019Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:43.51374886Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:43.648039806Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:43.726270106Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:43.904712969Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:44.025369362Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:44.108960813Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:44.201478405Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:44.355248578Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:44.505505536Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:44.672142583Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:44.789672868Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:44.988116397Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:45.183361596Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:45.353722357Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:45.440201841Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:45.519062448Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:45.597527343Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:45.678076814Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:45.755369198Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:45.911931693Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:45.98959486Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:46.325561735Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:47.349452858Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:47.61887743Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:47.701475767Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:48.054773012Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:48.75682838Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:48.86896834Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:48.967466865Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:49.330902744Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:49.508819101Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:49.58500874Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:50.009181687Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:50.358473034Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:50.592287873Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:50.94495234Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:51.174470608Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:51.422607336Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:51.65576266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:51.940083185Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:52.316802474Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:52.39212815Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:52.477556639Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:52.566020871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:52.643703186Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:52.718620158Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:52.794707433Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:52.870606357Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:52.946721248Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:53.15145454Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:53.260512977Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:53.392125488Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:53.475129692Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:53.574564579Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:53.669637291Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:53.747139896Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:53.839670497Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:53.962149314Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:54.042135247Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:54.11931731Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:54.213998056Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:54.300017268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:54.376276035Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:54.45193365Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:54.570498775Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:54.65083434Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:54.760964939Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:54.836848378Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:55.001375188Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:55.106530206Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:55.189124397Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:55.266627613Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:55.493676526Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:55.570699774Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:55.649841869Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:55.726035966Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:55.802074574Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:55.992601734Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:56.069056088Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:56.258658548Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:56.337473637Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:56.412874583Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:56.494349512Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:56.582858808Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:56.903545532Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:56.989004044Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.073826525Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.153680592Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.23378925Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.322191284Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.419147268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.498052118Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.620991522Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.732798927Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.8248464Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.906173074Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:57.982178982Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.067050521Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.142233038Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.217376419Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.293275384Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.389560074Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.469021118Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.550882258Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.693117566Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.770272114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.847604967Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:58.924920348Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.024657006Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.102905156Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.180388154Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.260006992Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.343699301Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.424317755Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.570302921Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.646824671Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.800171116Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.875544995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:20:59.955881465Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.032217968Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.144533892Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.254654424Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.342804047Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.418936551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.496625023Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.581375574Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.656535726Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.754360036Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.831788284Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.907238836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:00.984002284Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:01.06645258Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:01.144777918Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:01.277248178Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:01.354150572Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:01.577312473Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:01.682765072Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:01.763866025Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:01.880467423Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:02.232124966Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:02.31994048Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:02.406404283Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:02.481552566Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:02.564357393Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:02.639435916Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:02.735688518Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:02.844684191Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:02.91986857Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:03.002127764Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:03.139249294Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:03.217812651Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:03.294863144Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:03.370630596Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:03.449364769Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:03.528673949Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:03.60593177Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:03.683828214Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:03.906643117Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:04.003284936Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:04.220105251Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:04.312091585Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:04.697101112Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:05.597044622Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:05.67652187Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:05.756514094Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:05.841043886Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:05.983565581Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:06.252231057Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:06.328823762Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:06.404280756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:06.485281557Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:06.572258902Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:06.651200632Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:06.738393017Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:06.825798779Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:06.90091654Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:06.982218877Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.109511681Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.215855941Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.296651592Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.374924715Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.452100462Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.527724785Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.604571508Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.682475159Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.758065465Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.908643839Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:07.99355613Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:08.230786255Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:08.345872054Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:08.422165562Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:08.497430174Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:08.580905987Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:08.65590612Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:08.730859724Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:08.818200369Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:08.901038997Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:08.97811817Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.063381952Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.138285318Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.213336363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.289852881Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.409571611Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.485086208Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.560854726Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.641514284Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.716730578Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.794434552Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.869720254Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:09.946250692Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.02127153Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.096321201Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.171337977Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.246290144Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.321363335Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.397503247Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.474649622Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.549541021Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.624523141Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.699544364Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.774641779Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.861371612Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:10.936334435Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.013733995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.09568738Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.179690398Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.254801863Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.329728655Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.416651578Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.492902435Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.577575949Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.652683989Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.727845182Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.812203752Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.887677937Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:11.962579994Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.039446307Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.118422126Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.193355896Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.278527844Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.35454075Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.438931802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.517301413Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.598445648Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.676950363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.751937029Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.837057425Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.911838459Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:12.986696357Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.071347698Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.14627123Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.224029642Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.308764055Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.384408995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.474806321Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.558223166Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.639108427Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.716314999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.796440068Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.876282416Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:13.952649244Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.030526505Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.124372314Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.221262795Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.310422299Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.440988114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.516702239Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.596418829Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.672674843Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.755674185Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.831417303Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:14.946536523Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.023576857Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.123430573Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.199661756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.275500555Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.350738137Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.427025704Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.505040888Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.581730503Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.656892726Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.732337764Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.808018131Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:15.88323581Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.094160013Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.230725515Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.308672924Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.38538494Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.461933981Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.54130315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.616942398Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.693271823Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.775754497Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.870469397Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:16.94597751Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.022510391Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.102576554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.181939388Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.257541038Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.342714434Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.41778498Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.494333798Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.578922266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.654241676Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.730341566Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.813761906Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.89225306Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:17.967112502Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.043083944Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.11885542Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.194470063Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.270065347Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.345470102Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.421958665Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.496762781Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.579705074Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.655204229Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.730677048Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.813941326Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.889785665Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:18.968559829Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.047620266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.124876736Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.200923157Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.276160169Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.35134483Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.426450579Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.502087528Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.577568349Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.652876401Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.728200614Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.804086075Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.879212368Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:19.955079781Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.031818618Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.106763824Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.182868615Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.26170099Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.343293398Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.420076045Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.496037315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.577460443Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.653276338Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.729086824Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.804660575Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.887185143Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:20.983127571Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.068798958Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.192730101Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.301498519Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.394835124Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.472135053Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.555281607Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.63434016Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.709636184Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.786751984Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.8621178Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:21.937560479Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.012674679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.092225266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.167297483Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.242180868Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.327910049Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.403493562Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.481445364Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.564500496Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.643239498Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.723729349Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.810921826Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.892302237Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:22.967675351Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.043662545Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.119588716Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.196102759Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.271242817Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.34669942Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.424043864Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.500393523Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.5961509Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.671348431Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.746293258Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.831687496Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.906847778Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:23.98398771Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.068603165Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.143761945Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.220705846Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.309131575Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.384526963Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.46357576Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.539158669Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.614242537Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.689120997Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.764141089Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.840411261Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.915404633Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:24.992213814Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.084428314Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.16525321Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.249394043Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.324389464Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.399888374Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.478941173Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.554585075Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.629842928Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.706599918Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.784163341Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.919435042Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:25.99673392Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.073167968Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.152678721Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.234562882Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.328392969Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.403215048Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.48091252Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.564533514Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.639863818Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.715642953Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.796906858Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.872279209Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:26.947228264Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.022502216Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.097448232Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.172764585Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.249388714Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.338703376Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.414268209Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.493688371Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.577876344Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.666624958Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.741651902Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.827243651Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.904068292Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:27.979164389Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.062694666Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.145820176Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.226745076Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.310954202Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.386244124Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.461606142Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.537178848Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.613103714Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.689415461Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.764823367Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.852565102Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:28.93516786Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.014133175Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.093468541Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.169176992Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.245055844Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.32939486Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.405054479Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.480494611Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.557616727Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.633127963Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.713184352Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.789567524Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.875788077Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:29.952196625Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.034449208Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.109672157Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.18474205Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.264029512Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.339951918Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.415622195Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.490714199Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.570867583Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.646040388Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.721402888Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.796541005Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.871638354Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:30.947071095Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.022229884Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.098673315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.173688137Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.248655663Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.324324438Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.428831563Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.533089408Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.609455559Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.685702382Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.761083316Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.844680223Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.920889157Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:31.995814668Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.079410808Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.158406817Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.236468299Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.319759959Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.394687102Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.470056998Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.546725646Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.622105814Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.700954944Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.779523657Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.854355857Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:32.929610425Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.005607553Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.093620177Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.168491578Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.243600675Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.331642995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.4067647Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.482111718Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.565798131Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.641909533Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.722373673Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.806520919Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.884503554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:33.960325611Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.035463605Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.110284895Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.18593025Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.261393461Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.343676836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.420225807Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.495670266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.570795268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.645757007Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.720799449Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.796037892Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.871143438Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:34.949401659Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.024591398Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.099794482Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.174786078Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.249661673Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.334748091Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.410121223Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.489075542Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.569427237Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.644330641Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.71912854Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.794772137Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.869966229Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:35.945338433Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.024042479Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.099233181Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.174400266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.249919928Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.324817221Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.400038483Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.47564144Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.559442995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.634230752Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.709305262Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.78597174Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.861458314Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:36.936485335Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.017914472Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.102815677Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.178885133Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.254732988Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.341711954Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.416955905Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.491844912Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.575245348Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.653390677Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.728810308Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.814257113Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.891528937Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:37.971290907Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.052651503Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.1300016Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.205805425Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.281089921Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.357699859Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.432950147Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.508944372Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.590628872Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.665589272Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.743652363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.828778817Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.904017522Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:38.979128738Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.061466968Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.136435145Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.212443036Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.296905684Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.375383815Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.450391833Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.525830219Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.601112061Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.677281423Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.752630305Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.829751988Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.904740774Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:39.980230744Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.055882763Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.130769278Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.205646384Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.28071946Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.358659961Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.434884748Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.510146592Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.586489716Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.661713799Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.73666121Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.812478381Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.88968285Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:40.965383605Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.042208554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.117186687Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.192425747Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.26830292Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.343160285Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.422498324Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.498316329Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.58292298Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.658334105Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.73406763Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.820725003Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.895943615Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:41.973112693Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.055146928Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.131167942Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.206153564Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.282657843Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.357636361Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.434572992Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.517042907Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.594627027Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.670246921Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.746414432Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.834954848Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.910662742Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:42.985907852Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.081690578Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.17164514Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.249902926Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.336079598Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.426599248Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.503285449Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.589054024Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.667828962Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.742930585Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.830734906Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.90923266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:43.984468491Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.067088553Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.144642628Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.219409053Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.295909238Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.371089999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.448688394Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.523950179Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.599188764Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.674534676Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.749639789Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.824784102Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.901985792Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:44.978448666Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.05386018Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.134838035Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.214262608Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.289455754Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.364701445Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.440748448Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.522309663Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.603509054Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.678812792Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.754751379Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.837496083Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:45.927086808Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.004755988Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.079937648Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.164681267Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.239741519Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.325519283Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.402314768Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.477573547Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.56441128Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.662508574Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.737382009Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.822005372Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.905438271Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:46.984171581Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.069594786Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.154165991Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.22976426Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.313039432Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.388247653Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.46829079Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.544357955Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.61891744Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.693836381Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.768664569Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.844927991Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:47.923295319Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.004059032Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.086843421Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.16279766Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.237483834Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.324875875Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.400049793Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.474771711Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.557426788Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.63278397Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.707833921Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.783243039Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.858575774Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:48.933291676Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.011230845Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.09529434Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.170013699Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.245651236Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.330948204Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.406913293Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.481758028Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.557029836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.632400652Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.707176011Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.782184331Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.857539723Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:49.932637451Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:50.008508939Z", "value": 999.9},
{"timestamp": "2024-03-20T13:21:50.083321164Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.165512819Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.241245173Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.316976183Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.393248153Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.470519036Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.54622835Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.622802464Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.700617188Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.777101542Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.854413897Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:50.929860554Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.008615567Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.092615929Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.168695261Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.248375299Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.32368391Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.399330825Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.475202124Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.558318006Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.634033785Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.709394844Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.788432802Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.865299974Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:51.941925834Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.017656653Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.117488647Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.206266231Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.285022847Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.37537272Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.451243669Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.527371834Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.603350398Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.678674947Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.754051015Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.840794485Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.920380701Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:52.995734945Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.08165128Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.157267862Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.232851196Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.317836426Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.393260016Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.469292758Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.546201629Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.623982949Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.701036876Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.777535411Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.855947067Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:53.931566145Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.008129703Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.090003732Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.168951295Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.244279686Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.329840182Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.405536701Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.481291557Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.559360366Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.635092885Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.710642141Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.7863153Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.862222315Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:54.93769397Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.017132093Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.09513172Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.170803185Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.246468601Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.32179133Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.398635243Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.47426082Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.551579358Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.630759818Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.706286194Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.78306198Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.858778853Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:55.934595981Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.010199062Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.086538657Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.164421485Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.239868599Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.315385793Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.390739338Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.466059028Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.544177792Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.621674476Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.698202103Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.774725122Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:56.866380987Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.19722125Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.273953839Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.350908059Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.429067465Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.504972597Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.589225065Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.66525186Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.743976291Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.829731768Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.90524778Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:57.982184912Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.065802917Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.156909089Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.233682959Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.320798343Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.398551478Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.473888067Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.560270746Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.636706408Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.71758745Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.795101032Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.870873237Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:58.947275299Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.023378544Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.104105348Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.180882803Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.256297793Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.341351961Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.418044136Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.494842743Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.572038983Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.658171424Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.733842862Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.809447932Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.884877066Z", "value": 1000},
{"timestamp": "2024-03-20T13:21:59.960402104Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.036707431Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.112200566Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.190294856Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.265853848Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.341419719Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.418231192Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.496577706Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.571987769Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.647610601Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.725270235Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.800823178Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.876506617Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:00.951984297Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.027879257Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.103535466Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.179977435Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.258736464Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.334403841Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.409834193Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.48558573Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.568022106Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.645434029Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.720924478Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.806551481Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.881765194Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:01.957165018Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.033565932Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.108990014Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.184223152Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.25977453Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.344401822Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.419728848Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.495125218Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.578333596Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.653963567Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.729308033Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.814126621Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.892685874Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:02.968000388Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.04464268Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.120882956Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.196301088Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.271958611Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.348948808Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.428166912Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.503753011Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.58935685Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.664893573Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.74180009Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.82877209Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.905985168Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:03.985001063Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.070706695Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.146008188Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.222061041Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.306229807Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.38176202Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.457500345Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.537759412Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.613522633Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.689136574Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.764845331Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.841422857Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.924017701Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:04.999932763Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.077700915Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.153340649Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.229003712Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.305542839Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.381040269Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.456465379Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.532269242Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.611630964Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.687624299Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.76402717Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.839919641Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.915555183Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:05.990923589Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.066720733Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.146186905Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.221759216Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.297046312Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.372862912Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.448191607Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.524166287Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.599492838Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.679903075Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.755532187Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.840311581Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.916074773Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:06.991883085Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.078576915Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.154099788Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.229988837Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.314880937Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.391155107Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.467402364Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.545863129Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.621658802Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.698226988Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.773931205Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.850231103Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:07.925814232Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.001561713Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.090039675Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.165406325Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.243939539Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.32882492Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.404167762Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.480915086Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.564393714Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.639924332Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.716343111Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.793511299Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.870395807Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:08.945743033Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.02157522Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.098076369Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.174374157Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.25035265Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.340860631Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.417042068Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.492688623Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.56934142Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.644851944Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.722528454Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.798550754Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.874138494Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:09.949620761Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.025577558Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.101907924Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.178028882Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.255641425Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.335502003Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.415298262Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.49080757Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.566284751Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.641970412Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.717508393Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.793426087Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.868953156Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:10.944826177Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.020746975Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.098181375Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.174401855Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.260802122Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.33715025Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.413092745Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.489449416Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.573339313Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.649324271Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.72474955Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.808710198Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.884396405Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:11.959848499Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.038231029Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.113912533Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.190428982Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.265798038Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.344055225Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.419987321Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.496566202Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.58336916Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.658803271Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.736016521Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.821103893Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.896576084Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:12.971992532Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.054070204Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.132445089Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.20785725Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.283508291Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.367650447Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.445629491Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.521841173Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.600083289Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.680660321Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.757184003Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.840962191Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.917112752Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:13.99462194Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.078366433Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.154333604Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.237272175Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.32218691Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.397933569Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.473366019Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.549228869Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.624966856Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.70063825Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.777431054Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.85400165Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:14.934909563Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.022741966Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.099440147Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.174928631Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.250372634Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.326266494Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.401731074Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.477824358Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.553394122Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.629730607Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.713393149Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.788874337Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.865067973Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:15.940849129Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.019131857Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.094766198Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.170399035Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.246049248Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.321813093Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.399500557Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.474840562Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.558197217Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.633691462Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.709195883Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.785560113Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.862059959Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:16.937787325Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.013489762Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.09348363Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.169803702Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.245177404Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.32979771Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.409482106Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.492809963Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.576844701Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.653066852Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.728514282Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.812564956Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.888541571Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:17.96431585Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.041998483Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.117875803Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.195061509Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.272233327Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.35033513Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.42580781Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.502475211Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.586539966Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.662005574Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.738116206Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.823169891Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.898415626Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:18.974798835Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.061341995Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.137398164Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.213042429Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.289165799Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.366842675Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.442350076Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.517769893Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.595446641Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.671113498Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.746518627Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.824117934Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.899549303Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:19.975624161Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.051224107Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.134156063Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.209642314Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.285223508Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.361976672Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.437630122Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.513189237Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.589057119Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.665781739Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.742131223Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.817947393Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.89371406Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:20.969441815Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.045015522Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.121756751Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.205833991Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.281579762Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.359184129Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.436693999Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.512321179Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.592934958Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.668394425Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.751024527Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.836571241Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.912369589Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:21.987888384Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.071316248Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.146599109Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.221955538Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.306128107Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.38292121Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.458696935Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.53447666Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.612663909Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.688178642Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.76356147Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.852265822Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:22.928566188Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.004407898Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.087673139Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.163087521Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.238327119Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.32285889Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.403945921Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.480594352Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.566932398Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.642606397Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.71912846Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.798007039Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.874604079Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:23.952303585Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.028124688Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.103441151Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.181632626Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.25699373Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.341166718Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.419766962Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.503491245Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.579314813Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.654835437Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.730181692Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.8061203Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.881540892Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:24.957184619Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.037753219Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.113281012Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.19018423Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.266113976Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.341785801Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.417417978Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.493339787Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.570889983Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.648777363Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.7295699Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.805655422Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.881116558Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:25.956740479Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.033631795Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.110249767Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.186869338Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.262953485Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.338893152Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.414296338Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.489721316Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.572839681Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.648582772Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.72403991Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.808767206Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.88412988Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:26.959560426Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.035651709Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.111181873Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.188751367Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.264199483Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.344491861Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.420103945Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.49557158Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.5794815Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.654846448Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.732069286Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.816935879Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.892323706Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:27.967642894Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.044035971Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.119324759Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.194716716Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.271700451Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.351765791Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.427634996Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.50292484Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.58722433Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.662553791Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.737972883Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.822904791Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.898872524Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:28.974576385Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.057289986Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.132722744Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.210211313Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.294694741Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.37115134Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.446839714Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.522248856Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.597726222Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.673422468Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.748942266Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.825972403Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.901457065Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:29.980748229Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.056756028Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.132213044Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.209162509Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.285426022Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.363836321Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.439445081Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.514924688Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.590533896Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.665913503Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.742332279Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.818010191Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.895283721Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:30.970833152Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.046817817Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.122335666Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.198143435Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.273524611Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.350012925Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.426658424Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.50194456Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.585734134Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.661215342Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.736821991Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.827281623Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.902750256Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:31.97954945Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.062868721Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.138482603Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.215300422Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.29205517Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.367567836Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.442940278Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.51865688Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.594133418Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.671527847Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.747053441Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.832243082Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.9075681Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:32.983385662Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.072554159Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.147882506Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.223502469Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.307217678Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.382890953Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.458807173Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.535277602Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.612158943Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.687733914Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.765229177Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.849589506Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:33.925151486Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.001467418Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.085459204Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.161816834Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.237114334Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.322518283Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.398101672Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.473590756Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.549448673Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.625572927Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.703881376Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.779624028Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.85586665Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:34.931446295Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.00757698Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.083721011Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.159491281Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.23596072Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.311483438Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.387826253Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.463534603Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.539032809Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.614851623Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.690507621Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.771752396Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.847642187Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:35.935083292Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.010823195Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.086258937Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.162279193Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.238536249Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.319402145Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.395091201Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.471143073Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.55427054Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.629651883Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.705065802Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.780859754Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.857689323Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:36.932994057Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.010240331Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.090467956Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.165981492Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.241750261Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.326910789Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.403451975Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.478765383Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.562763126Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.638126518Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.713689206Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.789478423Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.86534236Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:37.941193721Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.016939962Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.093671485Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.169340255Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.244613728Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.329478898Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.404951315Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.482647673Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.565710695Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.641467657Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.71676865Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.794220591Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.869847153Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:38.945305714Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.023503769Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.098839387Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.174321854Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.250080353Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.342463201Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.425879058Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.501320117Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.577546201Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.653833597Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.737784398Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.813488625Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.889170677Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:39.964980376Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.042930336Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.11872538Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.195397738Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.27071083Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.347891093Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.423969594Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.500129919Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.5760305Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.651588648Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.727046252Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.802403536Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.877876788Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:40.953549433Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.029231005Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.108527977Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.184284367Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.260201461Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.335764283Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.411535648Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.488013512Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.57103785Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.648761603Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.724377097Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.809379295Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.885110213Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:41.961159179Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.037668371Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.113213241Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.189996962Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.265664649Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.343913141Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.419461083Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.494851586Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.578645207Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.654199518Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.733344299Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.819717509Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.895387628Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:42.970860978Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.05448596Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.130293169Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.205772313Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.28743518Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.368156285Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.443875621Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.520050286Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.595543766Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.671217694Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.748873514Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.854121447Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:43.930046672Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.006208985Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.088448398Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.165896923Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.241705029Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.327523201Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.403592619Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.479111732Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.554538013Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.630850055Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.706941906Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.782559451Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.858540613Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:44.954594291Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.032420001Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.108374284Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.184367096Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.266941039Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.344530941Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.420389928Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.496862836Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.573235008Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.649072971Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.724676886Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.801514787Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.882949944Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:45.958529475Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.034543086Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.110438331Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.186110823Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.261630898Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.339422562Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.416325936Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.495837923Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.582777412Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.658693841Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.734022716Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.818856889Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.894689701Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:46.970088529Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.050883015Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.12748591Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.202647426Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.278270831Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.355201503Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.430708107Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.505873368Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.588963763Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.668653511Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.743890772Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.829107795Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.904318335Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:47.979552428Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.062044006Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.253304911Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.340560435Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.416025185Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.492350673Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.57624843Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.652845119Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.728488141Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.814053486Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.892863331Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:48.969694803Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.051310446Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.127719743Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.20745519Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.283530887Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.359276278Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.437775339Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.513102906Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.588956395Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.664234394Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.739791497Z", "value": 1000},
{"timestamp": "2024-03-20T13:22:49.815797657Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:00.088866434Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.174578549Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.254478939Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.329497015Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.405924949Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.480921105Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.555760781Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.630610441Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.708760747Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.784486568Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.860489702Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:00.935505538Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.010366526Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.085715228Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.160869817Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.236129847Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.311213876Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.386948083Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.462469489Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.538000079Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.612820396Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.687959081Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.763205575Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.844360177Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.919639855Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:01.995173805Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.078551005Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.154202396Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.229658716Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.315456913Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.390299151Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.465327789Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.542056207Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.618898801Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.693806159Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.769077614Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.849708216Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.924500214Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:02.999462613Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.082260005Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.157125828Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.233952199Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.318930172Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.39706125Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.472013889Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.554641521Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.630486739Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.705806259Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.782916023Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.88311918Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:03.958825421Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.034355758Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.123510061Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.199166095Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.275654387Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.35072082Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.429015292Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.50676205Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.583076518Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.660026795Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.734906571Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.810544109Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.886714704Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:04.974086636Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.0504796Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.127389366Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.20431622Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.27941363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.354799969Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.43004202Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.507154794Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.582809101Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.657882735Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.733042546Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.809104726Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.898642519Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:05.97425593Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.051566946Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.1280514Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.203305836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.280817749Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.35593788Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.434060994Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.509802087Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.593130012Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.668139935Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.743283683Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.828381788Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.904278561Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:06.98016279Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.070099434Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.146167409Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.22156639Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.305764239Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.381363604Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.459971169Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.535400902Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.610828203Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.693724161Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.768923269Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.851507066Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:07.926951584Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.002339429Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.086064573Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.161113699Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.237219403Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.321679717Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.396560299Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.47164904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.554317415Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.631274193Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.707319576Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.784283874Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.859229576Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:08.935148399Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.010533014Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.09192993Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.169778584Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.245383552Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.333976516Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.409536396Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.485835894Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.561327806Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.637511399Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.712586574Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.787825685Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.868053288Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:09.9455373Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.022149502Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.098836778Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.175269269Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.258067918Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.334291865Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.412421736Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.487900817Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.568501669Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.644980944Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.720909114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.79750807Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.874947667Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:10.951508447Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.02895006Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.178143645Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.266381316Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.341640269Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.41824761Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.494133861Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.66775918Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.743950776Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.829369401Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.904174721Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:11.979634379Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.065715054Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.141136602Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.216856934Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.292483025Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.369466528Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.445637261Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.526729733Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.601645135Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.677107994Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.760021239Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.864137315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:12.939640526Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.014942297Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.092584683Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.167673943Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.248216879Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.336950297Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.41417345Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.489265718Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.572603988Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.649712452Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.725957363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.810394228Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.89276296Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:13.968439901Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.046185743Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.121529245Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.196522089Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.276212993Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.352214448Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.430346083Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.506083442Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.581530463Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.656995469Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.732514619Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.808263689Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.884091Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:14.961048457Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.036901784Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.112436935Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.18793407Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.263910854Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.338645171Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.413785345Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.489833682Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.568940745Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.644150647Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.720504168Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.796118743Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.872921033Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:15.958146895Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.03437632Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.109625551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.184911807Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.260011534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.334879773Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.411682544Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.491054953Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.574937869Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.650419325Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.726167598Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.811417493Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.886396708Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:16.9622197Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.051737606Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.133540166Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.209481624Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.284789385Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.360108986Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.435966188Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.524366684Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.600437327Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.676924802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.752327379Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.837593244Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.913637102Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:17.989419136Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.072817765Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.148928857Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.227306322Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.311840698Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.386864908Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.462165182Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.539673813Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.614678246Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.690090616Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.766426797Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.843155138Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.918610101Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:18.994015879Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.077492397Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.152818497Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.23063193Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.315242883Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.390246582Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.46868168Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.546702954Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.621958045Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.697561169Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.774783465Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.850628669Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:19.926345617Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.001770021Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.077247802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.152772911Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.229387526Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.305573533Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.387376192Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.466004317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.541325009Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.619912365Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.696215876Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.771824345Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.854230207Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:20.931604952Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.013972894Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.092407291Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.167835824Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.243165286Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.318356827Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.39643724Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.472222062Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.554751221Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.633264466Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.71173848Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.78895153Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.864207327Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:21.942136827Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.017661009Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.092896744Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.168773856Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.244127351Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.328803908Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.404520188Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.482323833Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.565946116Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.641057018Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.716261776Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.792989354Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.868233281Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:22.944575642Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.02327385Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.098530705Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.173703689Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.249484194Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.340149791Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.415481911Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.492571827Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.578291429Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.653641245Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.730804057Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.821037685Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.896636206Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:23.971721765Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.054335632Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.132405648Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.208924588Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.284900102Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.360656672Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.436018618Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.511471379Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.590195828Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.667227762Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.742606635Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.819828489Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.895506275Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:24.970907324Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.046780567Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.122338258Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.199240656Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.274288841Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.349820772Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.425231967Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.500446425Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.575990163Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.651743439Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.728524365Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.804032999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.878916544Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:25.955385469Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.030471128Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.105550226Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.18100587Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.259767986Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.459672899Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.535325088Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.610893372Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.688298364Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.764108569Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.847968809Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:26.927311023Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.003935085Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.086577436Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.161493656Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.236884724Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.321843721Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.399727084Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.477105678Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.560068349Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.635731771Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.711425336Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.788608058Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.864052342Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:27.939580307Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.015964595Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.092281491Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.167051279Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.241883052Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.328658758Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.403655811Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.479169473Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.56574886Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.641275546Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.716524439Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.793612345Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.868840183Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:28.944219061Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.021344407Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.098442043Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.174120698Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.249067128Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.333949071Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.409089998Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.484809741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.560329197Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.638405491Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.713823826Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.789821138Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.86543013Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:29.940979889Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.016484657Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.093482741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.171252155Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.246654236Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.321767771Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.39661465Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.471893594Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.54753977Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.623858781Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.705279021Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.780845069Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.856441326Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:30.932079983Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.010011061Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.085641143Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.161177913Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.239788963Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.314673539Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.390387589Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.466099463Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.543599534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.619464976Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.695142578Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.771365782Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.854551083Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:31.930008332Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.005452558Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.086698176Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.162280322Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.237744517Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.323364546Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.398712676Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.474248903Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.556374107Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.632279999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.708495075Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.78462836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.861348878Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:32.936806128Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.012186579Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.094791721Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.17003854Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.246754611Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.333665173Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.409281593Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.484809277Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.568506134Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.652906321Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.730094041Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.815668087Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.89590996Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:33.970660362Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.053552705Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.128994214Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.204176491Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.281290068Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.356951769Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.434178947Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.509889992Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.58568155Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.66073029Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.735764502Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.811347067Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.888228708Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:34.973117345Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.056891613Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.132291395Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.207990473Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.285319348Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.360900987Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.436818082Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.515101007Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.590528821Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.66620118Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.74185197Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.817421225Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.893025871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:35.968569526Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.05141704Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.126359542Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.203348897Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.278248551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.353780174Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.434011586Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.509643401Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.592702629Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.668211564Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.743587219Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.828460659Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.903361817Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:36.978659039Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.062876191Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.142193073Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.217140248Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.296793164Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.372623093Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.447913885Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.523407077Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.60033637Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.679332643Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.754867116Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.839228076Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.914383987Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:37.989566651Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.073568955Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.148929988Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.226902836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.311861047Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.387266144Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.462555178Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.539768536Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.615243745Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.690933227Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.769932286Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.844830246Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:38.92041944Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.004948562Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.086125868Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.16156287Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.236974945Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.323340424Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.398471218Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.474647039Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.550237642Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.625760052Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.701226591Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.77668113Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.854280218Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:39.929664292Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.005315728Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.080316122Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.155175204Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.23081176Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.306042683Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.383805133Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.459378169Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.534826821Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.610116752Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.68548854Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.761126664Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.83752799Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.913361891Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:40.989130864Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.064911261Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.140841419Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.215875831Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.292106694Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.367915412Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.445343622Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.521002003Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.596356544Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.671773709Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.74751209Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.841602138Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.917174631Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:41.998041954Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.081772679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.157172661Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.232294722Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.318587661Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.393878363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.469741386Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.555642036Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.630678369Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.706626224Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.782291807Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.857508972Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:42.932706489Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.009265963Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.095732248Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.176515925Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.251874532Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.336625709Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.41732593Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.494364734Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.576760864Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.65762371Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.733054541Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.820986366Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.899281749Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:43.974478211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.056174244Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.131273044Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.206436611Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.282432565Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.357388964Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.432615603Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.508645029Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.583892021Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.659500293Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.737396956Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.81264414Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.887841211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:44.96279617Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.038180091Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.114629839Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.189764351Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.265095088Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.343105576Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.418940443Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.494540397Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.571800387Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.646776275Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.721753795Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.802428547Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.878362613Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:45.954499496Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.029707418Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.106449488Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.181680225Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.256772179Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.335077261Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.413625288Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.499552792Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.584042051Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.658874612Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.733541092Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.81929586Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.894638982Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:46.970000792Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.052670911Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.127693265Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.202601315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.278145943Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.3554876Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.430525218Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.506129206Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.587687707Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.662832302Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.737843136Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.823140719Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.898878212Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:47.973730261Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.056739839Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.132091379Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.208349162Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.285352707Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.360850712Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.442257661Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.51756213Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.595862382Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.679106361Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.754923951Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.831477222Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:48.916571574Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.002676041Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.079613571Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.163723857Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.238710533Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.323978679Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.399999246Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.474873283Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.551984157Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.627674579Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.702726536Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.778450239Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.853625076Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:49.929688363Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:50.005424546Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:50.08220054Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.158288533Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.23399118Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.310448966Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.395187864Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.471444593Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.548103275Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.626070857Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.701955233Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.778482267Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.855417046Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:50.931615887Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:51.009192876Z", "value": 1000},
{"timestamp": "2024-03-20T13:23:51.085445254Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.162340194Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.238018779Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.313561747Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.388953707Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.464400643Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.540549117Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.616082229Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.693011153Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.768917355Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.84912296Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:51.92587502Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.00127114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.084935636Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.159850828Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.235563046Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.31909471Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.39565461Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.470839627Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.553219896Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.629067154Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.706207536Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.783907503Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.858592966Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:52.934176287Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.009637113Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.090157153Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.166365054Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.241215542Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.334707973Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.410171039Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.485519865Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.567891687Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.643200033Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.718166873Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.796016378Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.876146914Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:53.952029598Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.028122042Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.103444597Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.178761392Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.254043754Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.34051511Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.418599785Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.49466855Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.570219873Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.645865021Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.721302552Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.796725619Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.872486576Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:54.951187156Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.028610934Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.107996606Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.183522106Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.259683384Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.335302965Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.411111923Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.492918178Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.568872383Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.644927134Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.720259066Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.796101559Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.871734644Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:55.947956403Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.031648871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.107333766Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.183400837Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.258198848Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.33378931Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.411247554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.486600031Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.605095802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.683121792Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.76293953Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.842747796Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.918042641Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:56.993106829Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.076769092Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.153828775Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.229682311Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.319525616Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.395538864Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.47228677Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.554639333Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.630262372Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.708056202Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.784098602Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.858847815Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:57.934202693Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.010057285Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.091643574Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.167939001Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.244081754Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.328947414Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.403855156Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.47937426Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.561471399Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.636921383Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.712056101Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.790933455Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.868005268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:58.951227658Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.027761197Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.103318062Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.178630895Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.254053039Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.338160234Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.413137897Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.489109803Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.565004589Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.640114317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.715634126Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.791513008Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.86726245Z", "value": 999.9},
{"timestamp": "2024-03-20T13:23:59.942848051Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.0184101Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.094417335Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.170401307Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.246233342Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.322218113Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.400251467Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.476116398Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.551736048Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.627200946Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.705356252Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.781235999Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.857192642Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:00.934305289Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.009880747Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.085634927Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.161502355Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.237045814Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.314270783Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.40245012Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.477563306Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.560404131Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.636495751Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.711912042Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.787965039Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.863726195Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:01.940276761Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.015447995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.091870146Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.17194034Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.247517176Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.332803994Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.40829187Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.486450826Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.569858918Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.645361802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.721015791Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.805707599Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.883488506Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:02.959200094Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.035863815Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.111845997Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.187407859Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.262878904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.342686698Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.418017711Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.49351218Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.579480377Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.654782621Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.730171554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.814220033Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.889301445Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:03.964574826Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.041273747Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.117116122Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.193166562Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.269381067Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.344612528Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.420776057Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.498330437Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.573886124Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.652285659Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.72802701Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.803268295Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.878741933Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:04.955931897Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.031574656Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.108399467Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.191292617Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.266578224Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.341974743Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.417543134Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.493129894Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.568714062Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.644366741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.72208346Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.797513675Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.874291702Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:05.950294495Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.025689382Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.102777011Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.178480188Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.267613551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.34463974Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.420483717Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.495911726Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.578916781Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.654427606Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.72993219Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.817933965Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.897333601Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:06.972235432Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.054157381Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.12966027Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.204871575Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.280790786Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.358087537Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.434004443Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.509101092Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.589627869Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.665860808Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.74128517Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.826909979Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.903623304Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:07.979544435Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.06703949Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.143884785Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.219752796Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.304595524Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.37984635Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.457677792Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.534590799Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.610002713Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.685456227Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.760987726Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.842763916Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.918283095Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:08.996924107Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.081095857Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.15946599Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.235188466Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.319884315Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.394900645Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.470134575Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.55042049Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.626563576Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.701766658Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.778655922Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.854068702Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:09.9291034Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.005413334Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.083808172Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.159562521Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.235919689Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.311122068Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.386097599Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.461962509Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.537047929Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.613461352Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.688447987Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.763550815Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.839571245Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.915345466Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:10.990852359Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.066325653Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.148179798Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.224436551Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.299255058Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.374414047Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.450794415Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.526684254Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.602154828Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.679986529Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.755411439Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.841391581Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.916768907Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:11.992160824Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.076596611Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.152495219Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.230398569Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.313878897Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.3892448Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.464540718Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.540167581Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.615784652Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.691069274Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.76944229Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.844663456Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.92310412Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:12.998633767Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.082899635Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.158147938Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.233533553Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.322559596Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.397418074Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.472368648Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.554436877Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.629922653Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.706077263Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.781548766Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.858597299Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:13.933409601Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.008079598Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.089061617Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.164331553Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.240253811Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.342806394Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.420365554Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.495783362Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.573192217Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.648959403Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.724193627Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.799774284Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.875668095Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:14.95125112Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.026645121Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.106632801Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.18252418Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.258249735Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.334197978Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.413780505Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.488900266Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.563952827Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.639684653Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.715241184Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.79073269Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.866681797Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:15.948525067Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.024395231Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.100139283Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.175854854Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.252564125Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.32804072Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.403340835Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.484862697Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.56911372Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.644834732Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.720497535Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.803688203Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.878900925Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:16.955490836Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.036035479Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.112304494Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.188133411Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.262923765Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.342788023Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.418325035Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.496849065Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.582599262Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.658030674Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.733481862Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.817608694Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.893260811Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:17.968908831Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.050061734Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.127448705Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.202481461Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.278384555Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.353600128Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.428613427Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.504998539Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.589208509Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.666897721Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.742291694Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:18.828019844Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.033464095Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.109140022Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.18509883Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.260056482Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.34282888Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.418104549Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.494034781Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.569703508Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.645807148Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.720791552Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.796237078Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.875557273Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:19.951156943Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.027246056Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.104221924Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.180028668Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.255563283Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.331405004Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.416292962Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.491606872Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.566500622Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.642301958Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.717682909Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.79325586Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.868755915Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:20.948305968Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.023786407Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.101179718Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.176818366Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.252446935Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.327631534Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.403967433Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.488485215Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.571751793Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.646492295Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.721756574Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.806754422Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.882679951Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:21.958163591Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.036735242Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.112294116Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.187600092Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.263240758Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.344011297Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.41946825Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.495791318Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.580506062Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.655932967Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.730580765Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.813905552Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.891408976Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:22.966930218Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.043952201Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.121678474Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.197620742Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.273550114Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.349406749Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.425125784Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.501012756Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.585305195Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.664102033Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.747971847Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.832391967Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.910496002Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:23.985512954Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.068626351Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.143639784Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.21970023Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.303761502Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.382379075Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.461906444Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.53688919Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.612445857Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.68838067Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.767427397Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.847738641Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:24.922871019Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.003399255Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.079803478Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.16120983Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.237195428Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.313095522Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.388461662Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.463930042Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.539282774Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.614754067Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.690237583Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.765960044Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.841563209Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.917059461Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:25.992009568Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.06769411Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.142932474Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.218814841Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.29475132Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.372417917Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.448067994Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.523880889Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.599304374Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.674828532Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.750250257Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.837319765Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.920587661Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:26.996227498Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.079854276Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.154913793Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.230662496Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.315107389Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.394386376Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.471907501Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.554050562Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.629652929Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.70514448Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.781163712Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.857103264Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:27.933357953Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.012837933Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.090411827Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.167233399Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.242696535Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.33598277Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.410773391Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.486217327Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.573962839Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.649283062Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.724502389Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.808847922Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.884808115Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:28.960364723Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.038236443Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.114821183Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.189826302Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.264795773Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.344476396Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.421817362Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.498027477Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.573825783Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.650737308Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.72662035Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.802213119Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.877775871Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:29.953373312Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.029660676Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.112706335Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.188414305Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.263393121Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.338455649Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.414030659Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.489256611Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.564704293Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.641430698Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.7169083Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.792330765Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.867926447Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:30.94328088Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.01869925Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.094395317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.173369731Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.249091399Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.324519721Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.399892779Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.476037264Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.559108652Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.63443099Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.711158997Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.78735161Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.864064833Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:31.939735268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.015501863Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.090665706Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.166286126Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.248113383Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.332580393Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.407826476Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.484903349Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.567730418Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.647408196Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.722933799Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.8103317Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.886248025Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:32.962411455Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.038343108Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.113770537Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.189051084Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.26526242Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.343393121Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.420953773Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.49665749Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.581706488Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.659455332Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.734639112Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.818609289Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.894512079Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:33.972039067Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.055070426Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.130343583Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.206778184Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.28247579Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.361258463Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.438196874Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.51440277Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.59005004Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.665239741Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.742186887Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.818468815Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.896074236Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:34.972882919Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.048547789Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.124692982Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.200184893Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.276640199Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.352727663Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.428346326Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.504199358Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.5793961Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.656657265Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.73181503Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.807151548Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.88253677Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:35.957919144Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.036280217Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.111729409Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.187222408Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.262668784Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.338144823Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.41439661Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.489695817Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.574434833Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.65000892Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.725406656Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.810068327Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.885154222Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:36.960190388Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.035921308Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.116936472Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.192208704Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.267616457Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.343332786Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.427519865Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.502401663Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.586208965Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.663891254Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.738679132Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.823684198Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.89961624Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:37.975541626Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.058604734Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.134069031Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.210784917Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.287961829Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.364309329Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.439878747Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.515183556Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.590821038Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.667693341Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.744749996Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.829693143Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.904898752Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:38.989390409Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.073133072Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.149512094Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.22477268Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.312698014Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.388189737Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.464600375Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.540441411Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.61597963Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.692369115Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.767876262Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.846452156Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.921932166Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:39.997302512Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.073473502Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.149193035Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.225620154Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.301294502Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.379957949Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.45540692Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.530529715Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.608406791Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.684011635Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.761437669Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.840403837Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.918445234Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:40.994362079Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.070252621Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.145246904Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.220300099Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.295800047Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.370585754Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.448980241Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.52475731Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.600094058Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.676535802Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.752076135Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.837241078Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.913351429Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:41.990359159Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.074359715Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.149701008Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.2246655Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.310528334Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.38603014Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.461827019Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.540432259Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.615808753Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.691457279Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.766543819Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.843762911Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.920591505Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:42.995677917Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.081416209Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.162613684Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.237445152Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.325586908Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.401004138Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.476307992Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.559516387Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.634426639Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.710767425Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.788117686Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.862655201Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:43.940593849Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.016049287Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.091583351Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.16643034Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.241414002Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.327780425Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.40266767Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.478036902Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.553125588Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.632944243Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.708123297Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.783580881Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.858426142Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:44.937997501Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.015208595Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.090378754Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.165656562Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.240874529Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.316069969Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.392856998Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.468744824Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.543924584Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.618826134Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.697114033Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.77208256Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.846957582Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.922361886Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:45.997732943Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.073033375Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.148829426Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.226341003Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.301700604Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.376483755Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.457979635Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.541319937Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.616539313Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.691974051Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.771100897Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.845685392Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.920908992Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:46.997075764Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.08111863Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.156436568Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.232113451Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.318029924Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.393354774Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.469496971Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.552589753Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.627863211Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.703431678Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.778748336Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.856592299Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:47.931414075Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.006318412Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.087358611Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.161939396Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.237252823Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.312889995Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.399499271Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.47476889Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.557843913Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.637075018Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.714584069Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.790845723Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.869115961Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:48.945213455Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:49.020517282Z", "value": 999.9},
{"timestamp": "2024-03-20T13:24:49.09749174Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.174413014Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.250173259Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.339298354Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.41638398Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.49991219Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.576551415Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.652502509Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.728389603Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.806888483Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.882412728Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:49.958183757Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.037436624Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.115588847Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.191337574Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.267728639Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.344280152Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.420639857Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.501921116Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.578096628Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.653852746Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.729602209Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.806091866Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.882133106Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:50.957420198Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.033480991Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.110674555Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.186766708Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.262822413Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.338757477Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.414694269Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.490532501Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.574553739Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.655943543Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.732044144Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.817395275Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.893306435Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:51.969192571Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.051747884Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.127882118Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.204810659Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.279415223Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.355260784Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.432354253Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.508866313Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.590644151Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.666627857Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.746171831Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.832153334Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.909044914Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:52.985382605Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.06870237Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.144082394Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.220164341Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.306542614Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.381995342Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.458373418Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.53483607Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.610455231Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.686384633Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.761952914Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.846343532Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.921768548Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:53.997354365Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.08407792Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.15959225Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.234929875Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.320430801Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.403910153Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.481675275Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.559973039Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.63701307Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.714576399Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.790376458Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.866366533Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:54.942106815Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.018693373Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.094904122Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.170451573Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.248893146Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.324849334Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.400952723Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.477788339Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.553692303Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.629649803Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.705423398Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.780957665Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.857211038Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:55.933366427Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.010479164Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.088187072Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.164611646Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.241117854Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.319066946Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.396999591Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.473916936Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.557871747Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.635151909Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.711148226Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.789105991Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.864537058Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:56.940940769Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.01953764Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.096172521Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.172222279Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.249035497Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.334265834Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.411538989Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.48762334Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.570487492Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.646449954Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.7222472Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.807382784Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.882745724Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:57.958542394Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.034298263Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.124037739Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.200762925Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.277047917Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.353422254Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.428895179Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.50530542Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.586548767Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.66555681Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.741485833Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.828862867Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.904909298Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:58.980667313Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.06380654Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.140622863Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.218478294Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.303915578Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.395629846Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.471211701Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.547476342Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.624272793Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.700006521Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.778745187Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.854906116Z", "value": 1000},
{"timestamp": "2024-03-20T13:24:59.931523751Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.007518311Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.084979726Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.162179156Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.237957652Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.315735708Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.392490784Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.468192448Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.551361021Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.629653479Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.707989841Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.786240443Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.861934107Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:00.939284225Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.014758208Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.09275009Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.173425406Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.249254272Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.326816776Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.40641708Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.484413634Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.568064257Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.643454465Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.718884705Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.802869474Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.878456354Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:01.957190671Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.033736116Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.110391001Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.185906491Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.261878654Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.34495702Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.424027819Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.501841141Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.586614618Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.662509148Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.738621152Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.824533833Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.900555212Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:02.976118766Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.070909946Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.146774941Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.224633257Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.309843536Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.387558203Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.463610975Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.540669031Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.618463859Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.698518886Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.775239149Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.85144069Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:03.926685523Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.002031349Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.087341758Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.163304963Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.240016491Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.326450936Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.403727778Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.506389518Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.584911997Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.663082954Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.826591585Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.903074824Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:04.978918668Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.07418934Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.157552415Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.238397656Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.314253341Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.392353323Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.47007372Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.548335911Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.628983999Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.713817543Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.790679473Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.866550262Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:05.94553492Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.021781391Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.103688429Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.195350353Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.274271331Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.357654055Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.446282495Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.522631591Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.598449518Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.674140115Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.750352635Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.836096872Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.91236488Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:06.991429859Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.077513266Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.153949308Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.230399589Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.317060055Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.393840578Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.469937354Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.557051262Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.632928677Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.708625324Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.785028245Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.880306952Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:07.976698208Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.096405587Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.174360196Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.277329654Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.355950985Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.43409385Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.510195268Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.591586498Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.66850763Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.746248286Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.834602263Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.910114526Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:08.985498117Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.068543754Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.144435283Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.220186716Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.314688271Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.393647972Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.477890414Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.554662843Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.630524197Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.707204529Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.783273083Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.860138729Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:09.93611541Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.011911644Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.087740582Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.164014322Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.239846556Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.315329317Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.390887342Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.467181594Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.544200169Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.61977429Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.695351035Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.77080426Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.849321656Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:10.925396195Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.001066381Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.07676764Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.152726019Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.228252205Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.304791035Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.380804455Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.460551041Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.538575125Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.613964927Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.689599401Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.765244531Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.843624617Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.919072146Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:11.995434687Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.078670409Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.154072819Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.229944287Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.314913583Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.390835292Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.466354759Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.545734081Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.621284172Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.69666255Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.773049412Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.849111889Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:12.932237594Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.008284807Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.092872919Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.168481859Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.243889006Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.335904732Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.412261163Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.488209432Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.572752008Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.653337672Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.728859731Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.813122754Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.889586769Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:13.965931873Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.044874138Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.120392199Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.195972948Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.272050307Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.347644208Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.423755103Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.499323468Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.575701372Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.654229365Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.731417832Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.80716287Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.883571622Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:14.959808726Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.035920773Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.111901077Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.187721539Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.263932436Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.339733987Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.415532177Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.491532513Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.57194909Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.649315415Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.725154598Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.802281242Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.878032265Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:15.955191517Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.038607179Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.114139481Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.193556567Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.269204806Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.353613497Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.431766258Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.512533813Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.589838379Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.667487426Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.742834128Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.827935333Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.904455448Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:16.979956486Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.063250517Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.138564739Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.214564437Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.291449866Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.367824925Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.444573969Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.522231753Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.598105018Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.673607818Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.749340858Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.836486808Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.916346425Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:17.992052874Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.075912988Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.152710737Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.228999557Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.315891523Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.39295321Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.471992184Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.555270408Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.631627196Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.707678671Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.784019906Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.866728976Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:18.942358433Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.021309023Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.096831473Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.172317666Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.247965716Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.33509826Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.410602853Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.486457752Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.562431147Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.639377282Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.715716887Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.791524874Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.867060411Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:19.942560428Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.018435295Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.096618845Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.172967122Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.249738538Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.325283036Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.404089308Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.479741262Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.555686723Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.631624279Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.70838523Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.784396674Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.860581367Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:20.93865346Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.015750061Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.091745986Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.172161897Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.248223006Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.323834162Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.400183849Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.475698908Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.557814282Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.636566794Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.712365567Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.78884447Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.864366025Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:21.940047357Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.015825585Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.091660231Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.168110047Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.245995549Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.331919291Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.411842529Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.489249693Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.573487605Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.649292266Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.724986815Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.811391232Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.887232405Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:22.962659401Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.038802368Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.114311701Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.190447117Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.266260611Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.401148523Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.476882497Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.559628916Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.63532337Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.71369009Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.792273644Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.886433741Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:23.964251916Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.05363369Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.129158384Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.204989448Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.290771624Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.368562919Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.470403305Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.54797844Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.624904291Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.702116352Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.778593498Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.856226265Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:24.946653772Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:25.093750121Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:25.175404633Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:25.251840244Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:25.331088218Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:25.409090395Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:25.507311024Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:25.608166415Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:25.688943644Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:25.849431888Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:25.933591435Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:26.208669658Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:26.381429027Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:26.49017178Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:26.577153355Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:26.658355963Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:26.734775318Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:26.97929412Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:27.162840032Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:27.240412161Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:27.329077776Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:27.553672786Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:27.665635554Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.05851331Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.141730167Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.218583191Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.302817844Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.382204062Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.466794494Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.566449147Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.65466993Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.73039498Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.815013092Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.901485259Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:28.998528734Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:29.13920836Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:29.304879578Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:29.585481291Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:29.715795082Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:29.962644334Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:30.049248919Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:30.209087027Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:30.284985328Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:30.381720196Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:30.460982192Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:30.746259607Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:30.824868224Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.086742567Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.194397674Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.27699434Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.35973635Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.464565526Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.542202011Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.618045177Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.696700866Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.773383076Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.850238022Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:31.947096155Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.04016253Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.132561638Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.215357186Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.294091085Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.369948075Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.445599593Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.522884686Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.615275954Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.690786127Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.773031305Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.860142231Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:32.935775061Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:33.015280035Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:33.092383144Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:33.168211271Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:33.244696074Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:33.361083028Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:33.44937076Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:33.582118967Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:33.747419376Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:34.078082274Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:34.157464946Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:34.250465211Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:34.337093449Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:34.415413908Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:34.509188448Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:34.716355883Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:34.79933745Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:34.879802174Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:34.968732758Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.0450006Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.120746073Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.196364506Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.272080635Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.348203805Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.425078435Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.501542503Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.577124135Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.652633831Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.728532201Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.804431051Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.888708848Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:35.964399536Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.041545752Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.117195961Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.193026972Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.276722079Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.353421925Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.434734303Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.51648873Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.592755998Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.668757281Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.744878021Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.829755661Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.906616308Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:36.986556136Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.069876906Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.14533022Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.228884336Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.315373729Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.392573706Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.478588248Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.56963542Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.646683876Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.724300815Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.808972216Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.885679071Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:37.961689187Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.038740076Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.114458767Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.189784913Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.29815744Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.438210871Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.518678254Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.594380338Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.670025237Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.751694546Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.868257028Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:38.998113807Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:39.145282438Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:39.223769238Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:39.310800363Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:39.394946004Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:39.5080302Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:39.583835869Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:39.662935664Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:39.744505709Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:39.821398711Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:39.901569455Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.019329799Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.160248325Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.236802222Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.34988898Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.456074972Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.533720394Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.610140018Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.686274201Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.768061593Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.856410132Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:40.932096057Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.020468245Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.096498781Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.172670021Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.248907246Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.327932802Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.42256329Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.510757782Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.591888883Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.678046343Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.754253167Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.852259957Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:41.933514963Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:42.009620187Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:42.128026715Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:42.204535301Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:42.280897199Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:42.358105117Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:42.549217079Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:42.691915999Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:42.769487534Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:42.968206793Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:43.243962835Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:43.473628726Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:43.580454245Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:43.742046721Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:43.849509842Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:43.982148593Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:44.121666191Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:44.198609949Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:44.301668125Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:44.596862943Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:44.673064874Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:44.753701352Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:44.86175299Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:44.95942167Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:45.244180734Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:45.326391748Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:45.409926704Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:45.499611606Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:45.579925172Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:45.658318378Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:45.734375157Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:45.814952788Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:45.902206544Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.053574308Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.176631677Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.252485737Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.329132503Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.409225365Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.488436751Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.586520091Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.67631162Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.756427521Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.857102969Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:46.961142367Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.03952735Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.11535693Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.192736981Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.270411977Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.346562391Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.434054806Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.510570789Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.59073834Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.670380897Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.748786936Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.842503442Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.918851777Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:47.994933262Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:48.194403674Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:48.282080187Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:48.365469929Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:48.462368946Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:48.58611573Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:48.668302682Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:48.746907923Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:48.826313872Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:48.911661831Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:48.988284023Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:49.072402633Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:49.15028512Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:49.26331429Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:49.45740788Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:49.534401467Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:49.63051565Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:49.765221139Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:49.87989262Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:50.098663792Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:50.184153418Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:50.265940979Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:50.391612221Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:50.479439457Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:50.558838367Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:50.65049138Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:50.733620579Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:50.873170443Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:50.969765621Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.047545453Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.124334433Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.200395281Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.276340258Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.35999986Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.45362901Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.537440037Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.613182516Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.697502345Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.776998313Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.854911554Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:51.937599472Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.030393803Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.108702406Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.190332689Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.266080577Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.342554612Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.418334532Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.516356791Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.594755315Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.670313986Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.745848433Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.900625728Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:52.985772442Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:53.135142258Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:53.606034561Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:53.697518392Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:53.773060168Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:53.852662442Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:53.928396539Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.005065168Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.099531381Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.226370763Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.332687365Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.40869612Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.489980515Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.577493353Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.662579556Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.743097932Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.819877282Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.901907088Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:54.978144036Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.053874934Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.147221784Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.229448743Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.316296556Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.392341152Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.4854992Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.561246931Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.636894821Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.786735587Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.864002749Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:55.944677669Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.022727811Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.099554299Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.177146487Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.253239404Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.328824831Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.404619251Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.576818487Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.730141734Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.817902607Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.895493259Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:56.982537937Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.06635825Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.142308223Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.218715607Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.303831541Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.440790237Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.542734951Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.633634015Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.710614041Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.794678195Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.875742176Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:57.962135812Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.041787402Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.122815735Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.19982213Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.275658472Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.351591358Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.431236325Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.550316509Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.639255918Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.716536938Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.805020025Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.881148112Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:58.957511208Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.035344647Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.113818058Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.193571026Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.273491515Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.362065547Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.450630875Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.526394609Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.602407113Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.678238655Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.753872373Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.832649849Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.908482095Z", "value": 1000},
{"timestamp": "2024-03-20T13:25:59.984075749Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.059635483Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.135128561Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.211987917Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.287509091Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.362810232Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.440963802Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.516626992Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.592473672Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.669631973Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.747240165Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.822932027Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.898550642Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:00.974101096Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.049800479Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.125405335Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.200980878Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.280879608Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.356359695Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.434221297Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.509872424Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.591585499Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.67689523Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.754239101Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.840085187Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.915459737Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:01.990789967Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.074684717Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.150185061Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.226655521Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.310430718Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.388879619Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.464500411Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.541178968Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.617602356Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.693299404Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.768941765Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.844677501Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:02.925152812Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.000911492Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.085705447Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.16119968Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.238238591Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.321867645Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.399347262Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.475797723Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.562194789Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.63782979Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.714828862Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.798751068Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.881305301Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:03.982725412Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.080912101Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.156569823Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.232615579Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.317619295Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.393311834Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.469485846Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.545808211Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.626267331Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.701821661Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.778379899Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.854783192Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:04.930598035Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.014449299Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.090522127Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.169217432Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.247486111Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.323572444Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.400285756Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.47842637Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.554032477Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.629807736Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.705778196Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.781573712Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.888846076Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:05.976119532Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.058377126Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.135631465Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.21199332Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.291446773Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.368440407Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.451042386Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.527306705Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.603093069Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.680619858Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.755903852Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.842041464Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.917474546Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:06.993466576Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.076868816Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.15287355Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.229584943Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.313623283Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.391162936Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.466628947Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.547776265Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.624797004Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.701571982Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.778001166Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.853513034Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:07.930458701Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.0059026Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.088841863Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.173090956Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.249855983Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.359388041Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.43548996Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.514192628Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.590318579Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.665966225Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.741730191Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.82678764Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.902500565Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:08.980840735Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.064252673Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.139774975Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.214943419Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.294343466Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.371398799Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.447364015Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.529011785Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.60477668Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.680880648Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.756963368Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.832589862Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.908814535Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:09.98496084Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.06132465Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.137338507Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.213305803Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.289452813Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.366163665Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.441841456Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.517896433Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.604004449Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.679910593Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.755655616Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.83261975Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.908258149Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:10.985469227Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.061711117Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.137803503Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.213496879Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.289810323Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.36502568Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.440686736Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.516647666Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.594547164Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.674359695Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.749957967Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.854496885Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:11.930142325Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.005762645Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.088407671Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.164888763Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.247945791Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.334079568Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.409717233Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.486827833Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.573445036Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.652238204Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.728200254Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.817845984Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.895132393Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:12.970457864Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.054749489Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.130534612Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.206825336Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.282941468Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.368463884Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.444223278Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.520481874Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.596303765Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.674059712Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.752603151Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.837940478Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.920866338Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:13.99655082Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.080307148Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.155999791Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.231871506Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.317894949Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.39398641Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.488658245Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.56433876Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.640595917Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.716431984Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.792187827Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.868019255Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:14.94383097Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.024316755Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.100565081Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.176154524Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.262747891Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.347230912Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.512796361Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.588981615Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.665493238Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.742659489Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.818863623Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.894608906Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:15.970182893Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.046756245Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.122412378Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.200199848Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.276363086Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.35357273Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.430404003Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.51032054Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.589910738Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.665917752Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.747888474Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.833498925Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.909062673Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:16.98495423Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.074097082Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.14955059Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.225682854Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.316729107Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.393561182Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.47081889Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.554594518Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.633384393Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.709745202Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.788289028Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.865691089Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:17.942315931Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.018487299Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.108583437Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.184464948Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.260598172Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.341148697Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.421489333Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.498445792Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.584614904Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.660720608Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.73641143Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.821116598Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.898267139Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:18.978163357Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.06062122Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.13661726Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.213876218Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.290814151Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.36999843Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.445792422Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.524500507Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.604268565Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.687517408Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.763850313Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.839684209Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.915626873Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:19.993185672Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.069747284Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.14584979Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.222165096Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.300057466Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.375999363Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.452225325Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.530439489Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.60647201Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.682542548Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.758681469Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.835025704Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.91115445Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:20.98776675Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.065427728Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.14189702Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.218222183Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.294248465Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.370042938Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.446068356Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.52169278Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.601471816Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.677392338Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.753480604Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.83704081Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.913461174Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:21.990254404Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.074292053Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.151446757Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.227867762Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.312294821Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.388580241Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.463907512Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.540186084Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.616061999Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.695706795Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.772488633Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.848152386Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.923938956Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:22.999557461Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.084189194Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.159848628Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.238411244Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.324057029Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.400114193Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.478101542Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.561848695Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.637790146Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.714151248Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.791921028Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.867172748Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:23.942595252Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.018671649Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.102330098Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.192790531Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.271711678Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.34901992Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.425229406Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.501190698Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.577665785Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.653746502Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.729361648Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.805300924Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.885732478Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:24.962430638Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.038410138Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.11459924Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.191466842Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.267663688Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.343936631Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.426876677Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.502870834Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.578756479Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.654711468Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.730411672Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.806061091Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.882134385Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:25.962310258Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.039168964Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.115380083Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.192152773Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.267988434Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.344318114Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.420780082Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.499534093Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.584251013Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.660210803Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.736595939Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.821890846Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.898056717Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:26.973896826Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.058029936Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.133994078Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.210343503Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.286202749Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.362304397Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.438303291Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.514238634Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.592222818Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.668312978Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.744398625Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.830269567Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:27.934925401Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.013187411Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.090119239Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.167653022Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.243364236Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.336802Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.414049542Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.507714699Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.589488375Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.665211973Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.742415355Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.82950448Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.905092878Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:28.981182974Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.073053787Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.150062832Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.226127809Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.316814841Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.393259083Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.469834943Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.545750095Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.621508926Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.697607311Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.773515167Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.849714257Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:29.926101411Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.00251215Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.078720104Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.156017087Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.231749903Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.309772939Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.386625568Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.462707186Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.538192865Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.614067953Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.690185283Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.766371765Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.842802281Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.918613753Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:30.994472298Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.070317179Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.146432014Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.22238928Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.298384178Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.376184877Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.45281741Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.52871106Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.604903879Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.680865657Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.756643946Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.840219649Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.919635523Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:31.995626421Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.079444558Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.155407361Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.231303892Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.316774901Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.392509286Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.471226439Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.556694216Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.632385625Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.708550573Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.785259107Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.86151836Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:32.937718476Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.019058105Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.09539899Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.171626755Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.247732279Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.334271871Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.410023377Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.485804996Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.572829677Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.648757057Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.724454835Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.809878421Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.885540807Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:33.960717111Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.037117421Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.114361959Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.190608381Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.266728402Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.342764359Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.41874406Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.494660336Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.570378499Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.647678046Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.72450639Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.800076681Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.877962055Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:34.956482568Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.032589917Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.108560178Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.185179147Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.260888383Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.336831284Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.412835785Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.488488093Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.564384338Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.640187494Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.719552236Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.796208036Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.871809528Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:35.947853613Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.025953133Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.102221669Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.178545949Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.255711609Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.332016432Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.409032299Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.484991489Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.569678018Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.645586936Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.721237324Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.808671067Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.884622257Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:36.960564135Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.037247041Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.113411576Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.189221998Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.265524903Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.345396849Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.421354344Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.497583104Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.582542275Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.658877852Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.735198036Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.821073884Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.898725275Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:37.975285109Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.058550544Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.136498866Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.212809995Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.289804488Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.36561843Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.44240681Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.518563283Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.594521034Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.670237441Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.745689334Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.83036044Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.905758989Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:38.984235665Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.067533134Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.144006345Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.220214114Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.305546505Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.381599202Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.457278937Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.535394876Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.611815575Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.688165969Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.764196682Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.840398339Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.916241435Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:39.992041011Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.069097809Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.145232491Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.221325573Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.297459391Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.37336156Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.449884692Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.526524656Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.606359421Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.68224783Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.758306383Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.834248136Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.910686564Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:40.986764798Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.064860386Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.141807905Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.217782971Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.293708853Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.370699156Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.447028912Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.523309707Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.600035017Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.675761602Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.752483776Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.838498476Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.922116652Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:41.99851716Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.082942989Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.162293656Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.239066807Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.323997119Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.400138426Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.475977941Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.55841816Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.634252778Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.714095512Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.791682747Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.868384441Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:42.944119507Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.020243951Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.09614561Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.171993477Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.247748Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.333495884Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.411545458Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.48714878Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.570301003Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.64571962Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.721208381Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.817314654Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.89272719Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:43.972526469Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.072941788Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.149582811Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.22640374Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.31341064Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.392854462Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.469082651Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.545045912Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.621804472Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.697903381Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.77441698Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.850333328Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:44.926809391Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.005135608Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.081025076Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.156624656Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.232619053Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.308631882Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.386332912Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.463783861Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.541474011Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.617513624Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.71556346Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.793903085Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.870112332Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:45.946375978Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.034443525Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.110742084Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.186478113Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.262486079Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.338051771Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.414212538Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.49408286Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.582331559Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.668440888Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.744739128Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.831349163Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.907311785Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:46.983571721Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.067313263Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.14490671Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.2208997Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.309170257Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.384978223Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.460670285Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.552057657Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.62727394Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.703764757Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.780194326Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.856031285Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:47.93180933Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.007626448Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.088606569Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.16407255Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.241684622Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.32761056Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.403722432Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.479641055Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.563489735Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.641488529Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.716853421Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.803794084Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.880486215Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:48.956590408Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.035432054Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.112517724Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.189407809Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.267327083Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.347073215Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.423989252Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.49950525Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.577121386Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.653176427Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.729228204Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.805453582Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.890784925Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:49.96680627Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.043670723Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.122202609Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.198225555Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.274592726Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.350600663Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.430752621Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.506558862Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.583371603Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.659680118Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.735572183Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.811889818Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.887723898Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:50.966072999Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.042353002Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.120633464Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.196868827Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.272905725Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.348924416Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.424910402Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.502717901Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.585175696Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.66122549Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.738894941Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.825013138Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.902024761Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:51.978465246Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.066671902Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.14204723Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.217840256Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.301671562Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.377686637Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.453788689Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.531873886Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.607647232Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.684292806Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.760242857Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.839970558Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.91685399Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:52.992852297Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.079259905Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.154703906Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.230747814Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.316119673Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.392637375Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.468563747Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.551874028Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.628703923Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.704209813Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.780281817Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.855809914Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:53.932082719Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.007766433Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.088906079Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.167374736Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.242892818Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.328737865Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.404947631Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.481379733Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.560117096Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.636715055Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.717023465Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.793294895Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.872402339Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:54.948555561Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.026156597Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.102283131Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.178573698Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.254877929Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.330568172Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.406917203Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.483608572Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.559176639Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.635194596Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.711230762Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.787459888Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.863425173Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:55.93947369Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.015512128Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.09193716Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.169088244Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.246060383Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.323299371Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.398681006Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.474447731Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.559155109Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.635430893Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.71167186Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.789358978Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.86645755Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:56.942348947Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.01876182Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.094908035Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.171837166Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.247676116Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.336963231Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.520269294Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.596089684Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.671809177Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.74747059Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.833729657Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.909703104Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:57.986215753Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.074481328Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.151865182Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.228115847Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.313955809Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.389915369Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.46542395Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.546686544Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.624012798Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.69998631Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.776337903Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.852069845Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:58.927920444Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.005098442Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.086552814Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.167054509Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.242296978Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.328136749Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.414655051Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.490778644Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.566739196Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.642594404Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.720251957Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.796621023Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.872582375Z", "value": 1000},
{"timestamp": "2024-03-20T13:26:59.94868264Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.024688664Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.101021187Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.178434163Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.255478722Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.331812876Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.407934038Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.484059104Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.561045422Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.637260056Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.714172774Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.794919335Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.870950545Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:00.947222811Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.023418885Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.100431412Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.176325502Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.252278055Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.331233312Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.407605708Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.484916317Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.568824623Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.64498297Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.721316453Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.805948188Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.882393Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:01.958413458Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.034713086Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.111941711Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.187457879Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.263051039Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.341641623Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.419643404Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.495935832Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.581991415Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.657418686Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.733334889Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.81883226Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.894240012Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:02.970405367Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.053960202Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.129820212Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.205714303Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.281862955Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.357839798Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.442312462Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.518666043Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.599187838Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.675637195Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.751377365Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.842045453Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.917594166Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:03.997026931Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.080197861Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.156461202Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.232121532Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.316753941Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.392813954Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.468655373Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.547384519Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.623279859Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.699275615Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.774922985Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.851993275Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:04.927919559Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.004561142Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.090857497Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.166708773Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.243044115Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.320606568Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.396620405Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.472670722Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.549889046Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.629729815Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.705913092Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.781997714Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.858389024Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:05.934395405Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.010625564Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.086802954Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.162422806Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.238479748Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.314709842Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.390375166Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.4663315Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.549642431Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.625331051Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.70150025Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.778006954Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.853879479Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:06.929846373Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.005569713Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.086576825Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.16223751Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.237717586Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.32293816Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.398786686Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.474511019Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.558863109Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.634701106Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.711559013Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.791879402Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.86892403Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:07.944926797Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.021538654Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.097341612Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.175798536Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.253231615Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.339680197Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.415799285Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.491963237Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.575466811Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.652275343Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.728193245Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.815697769Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.89440583Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:08.970133492Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.053140232Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.130135261Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.206377199Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.282852289Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.35860808Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.440215357Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.516662607Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.592856832Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.669023953Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.745211874Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.82133349Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.897790501Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:09.974898266Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.050660521Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.126737274Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.202928588Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.278909693Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.355638065Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.432161508Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.513045103Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.589043967Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.665131088Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.740950976Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.81715045Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.893557509Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:10.969405268Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.0480717Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.124984362Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.201023931Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.27734235Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.355507691Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.431416988Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.507192268Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.591578218Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.670163721Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.746280091Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.833514664Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.909800795Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:11.985898989Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.071034863Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.148158343Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.224178969Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.309547453Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.385724976Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.461200511Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.538004022Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.613471941Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.701082357Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.777907787Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.853596956Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:12.929543885Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.005751233Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.086879535Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.162730593Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.240494557Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.326932231Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.402543672Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.478503243Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.561636771Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.63789388Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.714041355Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.792538732Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.867916219Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:13.943411915Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.019209661Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.095870964Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.171888328Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.250443561Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.335411981Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.41174317Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.487771286Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.564144331Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.640241951Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.716537269Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.796768543Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.873103796Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:14.951591317Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.028001547Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.104116576Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.181673469Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.257406864Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.337709307Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.413821072Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.490038533Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.566374396Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.642923315Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.719630827Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.795660192Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.874408259Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:15.950780569Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.027408081Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.103759304Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.180683554Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.256705143Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.332880269Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.409510758Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.485344826Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.573585936Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.649745158Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.726520096Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.81253121Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.888330462Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:16.968306888Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.054724086Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.130573131Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.206758881Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.283149881Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.359178255Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.435531079Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.511617469Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.589461213Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.665214546Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.741177831Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.826803185Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.903260361Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:17.980469317Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.066146831Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.141849476Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.218509023Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.304758124Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.380670466Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.456642201Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.533403859Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.611807831Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.687607852Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.763614211Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.841372323Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.917378042Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:18.994214869Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.078034486Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.156427418Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.232216976Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.317918812Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.39371813Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.470309644Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.546202691Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.621954073Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.699294264Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.776057555Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.851843753Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:19.927819809Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.00377804Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.080037297Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.155968937Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.233438377Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.309454625Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.385441177Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.462090421Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.538112109Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.613997476Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.690176349Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.771911508Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.848150542Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:20.931854159Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.011125337Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.086672431Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.162319814Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.237926941Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.314510233Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.391610743Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.468229556Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.552356568Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.628101968Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.703874215Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.780783525Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.858229477Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:21.934817601Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.010920379Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.088644446Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.165344603Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.241227828Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.326830817Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.405832363Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.482694729Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.566284012Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.642222949Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.717765116Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.803688459Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.879401443Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:22.956321762Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.032575261Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.108389014Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.184746194Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.260658316Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.340066233Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.416154004Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.495910978Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.580836237Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.65674423Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.733290724Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.817631627Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.892991522Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:23.968490905Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.054049736Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.130526149Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.208546667Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.285587436Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.361662087Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.438472359Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.515396775Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.59955147Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.676582575Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.753648591Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.830122957Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.906192264Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:24.981679681Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.059402981Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.135507746Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.2119984Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.288133757Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.365786305Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.4423848Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.518429692Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.597361032Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.673432196Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.749757314Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.826496225Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.904295527Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:25.980394499Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.0564904Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.134300102Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.210493796Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.28755351Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.363479298Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.439318366Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.515877341Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.592023387Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.672152622Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.748496876Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.834404734Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.910262458Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:26.986281942Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.070020574Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.146364701Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.223856258Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.310166359Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.38637743Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.462587252Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.539976729Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.616159415Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.692876568Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.772128135Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.847613089Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:27.924501443Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.000528961Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.086930807Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.162740692Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.238492785Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.328717756Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.404261528Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.479781171Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.563356666Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.639497753Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.715942201Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.80116417Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.882910727Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:28.964806373Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.045528349Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.121105529Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.196851191Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.272886421Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.348933012Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.441528142Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.518016399Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.594431888Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.670000268Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.745633577Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.822246219Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.899302927Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:29.97678639Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.052574804Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.128594419Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.204106032Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.280696147Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.356834419Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.43282325Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.51624521Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.595104137Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.670595206Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.746922439Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.823102823Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.899131687Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:30.975636073Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.06236874Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.13830538Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.214268579Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.290314884Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.366451109Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.442530949Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.519285321Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.600502502Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.676265797Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.753103658Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.836516594Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.912316689Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:31.988240945Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.071134488Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.149087683Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.225220421Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.311419742Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.387445887Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.463747841Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.541333579Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.617211499Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.697004672Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.775435407Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.850939821Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:32.92667422Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.003455057Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.08407678Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.159829132Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.238031802Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.322903948Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.398586444Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.47459515Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.558223481Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.635165632Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.710414333Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.791323162Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.866848953Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:33.942289463Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.017644789Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.093801625Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.169701722Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.245606236Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.332434778Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.408532701Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.485078882Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.560978564Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.636489507Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.712326821Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.788466824Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.867257849Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:34.943457085Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.020043874Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.096352007Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.172933357Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.249451027Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.325792856Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.402830049Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.479319206Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.555217481Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.630914858Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.706841773Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.782831888Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.859924185Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:35.935914908Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.012006655Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.08785629Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.163980423Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.240035499Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.316863379Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.399295546Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.475243646Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.559538479Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.634885455Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.710389104Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.787167608Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.863368477Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:36.941716142Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.017677265Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.094223033Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.170238141Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.246622276Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.331606426Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.407883904Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.48665698Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.570112065Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.646121574Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.721336742Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.806102075Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.881370779Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:37.957334495Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.034270537Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.110057773Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.185951826Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.262770331Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.340793516Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.416798929Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.492674933Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.577775725Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.654277749Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.730289274Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.815378738Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.890762611Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:38.967182491Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.051834416Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.128477178Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.206206857Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.282235343Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.357766323Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.43361948Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.509838495Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.585849605Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.662354029Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.738262067Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.814341113Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.890846081Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:39.966573318Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.042614444Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.118742579Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.197208104Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.273083438Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.349722456Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.426468194Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.502441609Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.578285135Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.654626935Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.736315549Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.812537125Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.888177962Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:40.964192176Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.039827349Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.11573718Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.191764707Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.268669968Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.344657815Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.420525501Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.496427716Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.581476126Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.658567723Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.734330801Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.823324833Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.89938436Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:41.976489494Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.058474335Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.13405098Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.209801899Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.286286166Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.36482286Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.442370684Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.51868727Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.595048848Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.670674166Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.746500733Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.832268252Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.908968903Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:42.985807188Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.069604072Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.145339279Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.221544345Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.306579028Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.383503586Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.462371131Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.538823846Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.614504109Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.689950643Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.767825894Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.843501389Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:43.918789137Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.003307402Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.085284948Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.162849383Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.23846747Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.323602858Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.400397496Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.476307809Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.552120329Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.628535669Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.704750656Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.780585928Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.857783224Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:44.945184322Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.021055178Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.098141627Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.174044356Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.251578359Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.327450304Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.403883117Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.481006429Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.556707846Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.635362046Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.710930854Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.787891862Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.863448349Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:45.946812017Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.022545913Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.102500794Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.180357008Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.256432123Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.332108068Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.409704696Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.485789635Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.574224243Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.652471115Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.730067903Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.81606605Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.893816118Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:46.969076221Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.052182256Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.127899258Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.203889029Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.282726049Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.3594236Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.435524764Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.511420967Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.588653146Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.664177634Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.742820349Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.828773504Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.910583404Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:47.986314294Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.06893364Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.144746643Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.227523365Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.314947986Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.392515303Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.468552243Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.651618171Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.728546412Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.815324661Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.893274124Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:48.971814119Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.055310206Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.132517521Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.20773289Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.284077225Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.359664691Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.436262403Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.515643459Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.592067795Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.670521486Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.745827702Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.821668034Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.897627823Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:49.973498811Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.051754677Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.128469735Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.204379732Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.281707305Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.358734653Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.434945707Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.513153413Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.592495142Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.668693141Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.744478561Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.820897969Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.897299489Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:50.97319979Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.049479933Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.12726831Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.203216772Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.279276242Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.355885092Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.432497718Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.508421156Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.58825476Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.665841631Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.742193807Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.828633913Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.90447943Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:51.980465076Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.064505393Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.140511424Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.218561818Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.303659997Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.37967662Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.456419679Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.533297299Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.610552265Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.686342135Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.762427687Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.840948292Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.917259477Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:52.993287108Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.084045511Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.16067705Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.23675041Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.326433192Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.4019013Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.478089957Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.561733984Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.637109932Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.714737093Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.796661143Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.873121737Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:53.949194649Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.025247177Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.101157657Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.177001929Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.252950361Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.335842192Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.413366793Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.489455162Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.565533579Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.641457499Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.71751966Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.793441115Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.869878286Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:54.946053184Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.023957627Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.100202765Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.176789666Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.252298768Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.328453346Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.404719573Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.490541662Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.574671933Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.650876655Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.726872864Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.802539151Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.878530752Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:55.954448305Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.030879333Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.106792406Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.182767208Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.25915046Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.33464817Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.410508347Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.486549709Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.57358707Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.649817841Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.725624034Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.810576199Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.886377591Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:56.961766694Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.038570236Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.1162678Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.192370539Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.268670527Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.344513105Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.420033409Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.495874514Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.580453878Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.658400499Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.734205797Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.81974587Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.898356815Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:57.97442893Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.057702078Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.146850845Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.224741851Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.308864572Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.385174225Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.460806754Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.537322872Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.613718509Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.691274282Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.769395657Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.845200795Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.921525488Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:58.997419874Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.081156994Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.157022869Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.241696795Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.326596802Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.402501109Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.478526057Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.55409737Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.629738956Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.7058104Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.78386512Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.860052437Z", "value": 1000},
{"timestamp": "2024-03-20T13:27:59.936206281Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.012290942Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.088416659Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.164432808Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.240180315Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.318127962Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.393820077Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.469607136Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.545374515Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.623199794Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.698723268Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.775251772Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:00.852694936Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.039750545Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.125100867Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.201095839Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.280864785Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.356726188Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.43273604Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.508655076Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.588945113Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.666110651Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.742139384Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.827564618Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.903747079Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:11.979614371Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.065935963Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.141756599Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.218828026Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.30406638Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.379983016Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.456119526Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.532541573Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.610186571Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.686053639Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.765344535Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.841540564Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.917867635Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:12.994094097Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.077564026Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.153476822Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.229452884Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.316441457Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.392174445Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.468091178Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.550089226Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.625424515Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.706111004Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.782482875Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.859424158Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:13.934671511Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.010251122Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.086658418Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.1626236Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.238647758Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.32458791Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.404970014Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.481129917Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.557420636Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.634650849Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.710357598Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.785859993Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.861857335Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:14.938939003Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.017680105Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.093777128Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.169842119Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.245940774Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.322207334Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.399091306Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.476742738Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.55300437Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.629721173Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.705751636Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.781904595Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.857924338Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:15.934297971Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.012032092Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.088422973Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.164558429Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.240915327Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.317426881Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.393695842Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.469450848Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.552735722Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.628712393Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.704671048Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.781200522Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.857215689Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:16.932608997Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.008596132Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.090684744Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.166296742Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.242207717Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.327957758Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.403862078Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.4801928Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.564017422Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.647322713Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.723067831Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.808143692Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.884131884Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:17.959911691Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.038234393Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.116536679Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.194163313Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.270081265Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.347514138Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.423638203Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.4996863Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.581989122Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.657966722Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.736255376Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.821416327Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.898517934Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:18.974611759Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.057717818Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.133118136Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.209312634Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.29459861Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.386925332Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.462852437Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.538838806Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.615984926Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.691987551Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.76832749Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.845660011Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.921833774Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:19.997701326Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.073610607Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.151271867Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.226735674Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.306273233Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.382437875Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.460202624Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.536413667Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.612638982Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.688948138Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.76492318Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.843710398Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.919418558Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:20.995357472Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.071023488Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.14691437Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.222254209Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.298071298Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.37540446Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.451427087Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.527877428Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.603647349Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.679618232Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.755640986Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.838451973Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.918432255Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:21.994802692Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.079381882Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.154927515Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.23161501Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.317018429Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.392575966Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.470304171Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.554127805Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.630416513Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.706337092Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.782788618Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.858635276Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:22.935676758Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.017460795Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.093637504Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.169657636Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.245768713Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.332205451Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.407561419Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.48312958Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.569874992Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.647802399Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.723351264Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.808196184Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.88349292Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:23.958681335Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.034944445Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.116294881Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.201568893Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.277479713Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.353814503Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.430001869Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.506733142Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.582596953Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.658775007Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.735096165Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.811365099Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.886786348Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:24.96430969Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.040316671Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.115746529Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.194858968Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.271131359Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.347503526Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.423950734Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.500897337Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.576760477Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.655998006Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.738362785Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.817080662Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.894247234Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:25.970159495Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.046256973Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.122567509Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.198579642Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.276024233Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.352325424Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.428582456Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.50464947Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.585969924Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.663826132Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.739831226Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.832734213Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.908742283Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:26.985033938Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.069260714Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.145314737Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.221369495Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.306440596Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.3854451Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.461503059Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.53856368Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.614395653Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.690157386Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.765956112Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.841469395Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.920761549Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:27.996773908Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.081246958Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.156787954Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.232868057Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.318207864Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.394031038Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.471779984Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.55556823Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.631394444Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.707190898Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.78412435Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.859512994Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:28.935457992Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.013194426Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.089146369Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.165069641Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.241055568Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.327783768Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.403751616Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.479663271Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.558780258Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.635300428Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.719457829Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.796122097Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.871770774Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:29.949898251Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.027165018Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.105571825Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.181838395Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.258620136Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.334748625Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.410701402Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.487062756Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.563410031Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.64158954Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.718203664Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.794273593Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.871159719Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:30.947789235Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.029033051Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.104972291Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.180577514Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.256461778Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.332474715Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.409247433Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.484733615Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.568864329Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.645747927Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.721624224Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.807296259Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.882556583Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:31.958616561Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.035073053Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.110537667Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.188559417Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.264591331Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.3419069Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.417853182Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.49432257Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.580243696Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.658148389Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.737931013Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.822918661Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.901601727Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:32.977430983Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.062044421Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.137999375Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.213985018Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.298504887Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.375121253Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.451678995Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.528006175Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.603862121Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.679969588Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.755703388Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.840194138Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.916705095Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:33.992301615Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.076122953Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.153855839Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.229518343Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.317011736Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.394027337Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.469888499Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.545485948Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.622207147Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.698459319Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.778135992Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.854709767Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:34.932169435Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.007774755Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.083753167Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.160891681Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.236892333Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.312326869Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.388159263Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.466945756Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.544196015Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.62015241Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.69649876Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.772804437Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.849452261Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:35.926327414Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.005425652Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.081764898Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.15776859Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.233786811Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.310003176Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.3858389Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.468167078Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.553542667Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.630332572Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.70625108Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.782726359Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.858897636Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:36.935468756Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.011702305Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.09103405Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.16746597Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.243268958Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.32873242Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.405023218Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.480525084Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.565437503Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.643688314Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.719666662Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.804725834Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.881082169Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:37.957088614Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.033872376Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.109977286Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.189329736Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.265811992Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.34184247Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.417990548Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.494616006Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.579276584Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.655228661Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.732911533Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.820392576Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.897298067Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:38.973479553Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.057397439Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.13313662Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.209307067Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.290908363Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.36666204Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.442195971Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.521605286Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.597949078Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.673782915Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.750596886Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.829056275Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.90652193Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:39.983104892Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.059399212Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.136066559Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.21331375Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.291367825Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.372069628Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.448594734Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.524203483Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.600092713Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.675888054Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.751941285Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.82893065Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.907979611Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:40.984521197Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.061001503Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.136969583Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.213233632Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.289225999Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.365222782Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.441779025Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.517922369Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.593994385Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.670588196Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.746551699Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.832797217Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.90939074Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:41.985296739Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.068048188Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.143948043Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.220080732Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.306719789Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.383212064Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.492018937Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.575614071Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.652232491Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.728256635Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.813438947Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.889424947Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:42.971063237Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.070161411Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.146879288Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.22605318Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.313251697Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.38900288Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.464406733Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.548073293Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.627280465Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.702614077Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.77860107Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.854800928Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:43.930187853Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.00570361Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.091460039Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.169511909Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.245238805Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.330273949Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.406403919Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.481830781Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.557584717Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.633936Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.723317892Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.798726033Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.874423553Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:44.952466398Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.027988973Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.110802921Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.193513764Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.271023167Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.346493357Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.422165309Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.497752717Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.573325244Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.648876267Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.724301113Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.805118633Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.88069164Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:45.956866443Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.032490747Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.111171454Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.186617389Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.262225597Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.343609617Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.419092224Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.497331136Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.583597778Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.658822943Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.734700817Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.819854908Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.898761504Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:46.974331696Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.057927506Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.133654147Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.209427541Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.28676456Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.362240608Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.441837769Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.518044286Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.593641007Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.669652162Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.747121214Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.833329552Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.909015361Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:47.986722399Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.071371847Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.148546274Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.224612311Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.310582728Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.386414234Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.462092684Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.540565903Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.61678266Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.692555191Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.768666411Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.844712767Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.920672435Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:48.996387909Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.082040308Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.158192458Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.234680961Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.323632421Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.399307864Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.474343846Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.550553436Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.627230836Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.703272681Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.779806721Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.856004662Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:49.934000407Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:50.009282823Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:50.085306652Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.164080354Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.239848278Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.315855051Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.39194768Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.46779746Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.544902608Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.62128628Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.70011867Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.775666496Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.852150552Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:50.928151213Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:51.004454436Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:28:51.080971677Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.157426133Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.235269142Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.311396333Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.387727557Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.464723808Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.549073833Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.624878942Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.70066997Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.779909244Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.855296142Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:51.933152239Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.009909033Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.088304046Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.164360293Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.240734013Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.32680021Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.402604199Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.478583613Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.562178434Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.637650005Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.713877069Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.797045967Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.872420034Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:52.948296951Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.024426254Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.10088052Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.17680323Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.253398457Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.338332007Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.414458463Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.490213428Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.574268477Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.650512053Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.726283691Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.823884903Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.914535641Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:53.9898395Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.073377138Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.149372041Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.225750211Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.311386742Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.387999313Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.468022146Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.544175738Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.620295122Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.697253008Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.773750666Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.849676961Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:54.925689817Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.002816343Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.07980511Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.155585452Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.23274366Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.309216295Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.385911811Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.462750368Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.549411227Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.625069873Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.70125457Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.778335913Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.854713603Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:55.932897737Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.009286211Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.096330113Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.171938455Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.248002128Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.324251498Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.400061666Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.47635126Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.560907882Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.638494573Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.714890952Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.799663639Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.875529775Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:56.951512007Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.027780194Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.104631265Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.184588947Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.260862062Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.339664152Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.415698322Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.491813068Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.577072799Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.653295545Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.73171965Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.820451306Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.896789318Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:57.973369635Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.057899986Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.134836529Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.214418498Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.304665012Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.380346892Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.456778249Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.53322743Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.609110687Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.684859991Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.761004946Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.840847524Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.916704797Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:58.9929518Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.076986885Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.15305968Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.229060378Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.314131406Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.390758348Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.466372644Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.542596832Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.618543162Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.698732559Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.777637532Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.854185914Z", "value": 1000},
{"timestamp": "2024-03-20T13:28:59.931623901Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.008206747Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.084964923Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.161384761Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.23744242Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.314418358Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.390827923Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.470241028Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.546379168Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.622363195Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.697856915Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.774478706Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.850744271Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:00.927391342Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.004190094Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.081623219Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.157638318Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.233558666Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.309648038Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.386444327Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.462585859Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.543043163Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.618684308Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.697108223Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.773408733Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.84935628Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:01.925276916Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.001123118Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.084950524Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.161165913Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.237185686Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.322359468Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.399082349Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.47531617Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.56008035Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.63705616Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.712957084Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.795175711Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.870938618Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:02.947485818Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.024244123Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.102399237Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.180313038Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.256796526Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.338673328Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.414813902Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.491087309Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.576506789Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.656701724Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.734929703Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.819464985Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.894848338Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:03.97067035Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.05366044Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.130667067Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.206946939Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.283631805Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.359784763Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.435477911Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.511688662Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.589672064Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.665687773Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.744186922Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.820329993Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.89687489Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:04.973531756Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.050234158Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.126528974Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.204931131Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.280880025Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.356567285Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.432648628Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.509404055Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.585729335Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.66184591Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.737594898Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.820123418Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.897725762Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:05.973235229Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.049183483Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.12546838Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.201288057Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.277193495Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.354461246Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.430620574Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.506454076Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.587336473Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.663828187Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.74056563Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.828648009Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.908065469Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:06.98398934Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.068456592Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.144611665Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.220719793Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.307120658Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.383388179Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.462765223Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.540602098Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.616552145Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.692977171Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.769723671Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.846495548Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:07.92274022Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.002701749Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.084683771Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.160437945Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.236403033Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.322487448Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.398371863Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.474170422Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.561023259Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.637768735Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.713338685Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.797056749Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.872835852Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:08.949148462Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.025893587Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.104317986Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.180586693Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.256607461Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.33857054Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.41617535Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.492177495Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.568391417Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.647601742Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.72352987Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.799604335Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.875434894Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:09.95188773Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.028103124Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.104411031Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.181374078Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.257689153Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.334365158Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.412141587Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.488256245Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.564792537Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.641158909Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.718581159Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.796202418Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.874177696Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:10.950240513Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.026376868Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.102330981Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.178534632Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.254828652Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.330511115Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.410105156Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.486199878Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.570527581Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.646332413Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.72211651Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.809370215Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.885960844Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:11.962385841Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.040574209Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.116967045Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.192951528Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.269296396Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.349586538Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.425838926Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.504153887Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.5863482Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.662688877Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.738843792Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.824108013Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.903801063Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:12.980116043Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.065019047Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.14211448Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.217972274Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.305951713Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.382383047Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.459750899Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.536058744Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.611970874Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.688200958Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.763818815Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.839620513Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.915032032Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:13.991666151Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.075636957Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.151529984Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.227534755Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.313168228Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.389275336Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.466739317Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.54429165Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.621507598Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.698226166Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.774289466Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.850195549Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:14.926168928Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.003636813Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.079670449Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.155722261Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.232101532Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.30833805Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.384276741Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.460335306Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.537475445Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.613555642Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.690293763Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.765798916Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.841387877Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.918913075Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:15.995257945Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.072814024Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.148839885Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.224771921Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.300846902Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.376841115Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.452677598Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.52860669Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.608172638Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.685872077Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.76313385Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.838547675Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.914544928Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:16.990357091Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.075718724Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.153104978Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.228977015Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.31409887Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.390524094Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.466440739Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.549386869Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.625917309Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.705445849Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.782850375Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.85966229Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:17.935283765Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.012927621Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.089151148Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.166297241Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.243941033Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.330139633Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.407298238Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.483659814Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.568232419Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.644565067Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.720138382Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.80677612Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.883270785Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:18.959308487Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.036373076Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.114096005Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.18989249Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.265808048Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.342871486Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.419441544Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.495588303Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.571077202Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.646531829Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.722141881Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.800129036Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.876847159Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:19.953277505Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.032273274Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.107968927Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.183959206Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.260179087Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.33591522Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.412250557Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.488378757Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.564526157Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.640052721Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.71719248Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.7928193Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.869385487Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:20.945296885Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.021266332Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.098114057Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.174779541Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.250271674Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.326252097Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.402265065Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.479512728Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.56335029Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.639076216Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.714949887Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.799383613Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.875408005Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:21.951865487Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.031331693Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.107691224Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.184036962Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.259593831Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.33810048Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.414666796Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.490724884Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.576110169Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.652626692Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.728789005Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.814839702Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.892838795Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:22.970347709Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.0541774Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.133047891Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.210567878Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.288373562Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.366712754Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.443327775Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.520622992Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.599909998Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.678176741Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.754247086Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.839300497Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.916448034Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:23.992951118Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.076781225Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.152820691Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.230889641Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.31634136Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.39212412Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.467854335Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.545996918Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.623641034Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.704108337Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.781646564Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.857715982Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:24.934035481Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.009848417Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.085597578Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.161819061Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.238811205Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.316186552Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.392095873Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.467813898Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.543899572Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.620235456Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.704755329Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.783705662Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.859410534Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:25.935593713Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.011820509Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.088578156Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.164944729Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.240978884Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.319776608Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.396380367Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.472231704Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.555431217Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.630800984Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.706636481Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.783121391Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.865460322Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:26.941395596Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.018185116Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.094251399Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.17049362Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.246808481Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.332982862Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.409969856Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.487877559Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.571188369Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.646436696Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.72238301Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.807213638Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.885301279Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:27.962906644Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.0432759Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.119548394Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.225086036Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.313801426Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.39635556Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.471855825Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.559361415Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.636054071Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.712612358Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.793360817Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.869189147Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:28.945326504Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.021696598Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.097803939Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.173599662Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.249688603Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.333854908Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.409592806Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.485681683Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.561731296Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.640431069Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.717798387Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.793901407Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.871514614Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:29.946813118Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.022644745Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.098594742Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.178610076Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.254339688Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.331647997Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.407172039Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.482728464Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.558444763Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.633986597Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.710950616Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.787139494Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.862611728Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:30.938461276Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.01504798Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.090924025Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.169277366Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.246436586Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.322276407Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.398147971Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.476091645Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.560616578Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.636464047Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.712510268Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.802158946Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.877505963Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:31.953968732Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.029823784Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.105593141Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.182606121Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.259383484Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.338787008Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.414225707Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.491386304Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.580852902Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.656454993Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.733007939Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.817057029Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.895380162Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:32.970946957Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.054917039Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.130388858Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.206142631Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.282310263Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.358201509Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.436906885Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.513132021Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.589017251Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.665142226Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.740531613Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.825532358Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.9008348Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:33.976404731Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.059616153Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.135394471Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.213372515Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.294722837Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.371333992Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.447659033Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.583290413Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.659393564Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.734855368Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.810837719Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.889184085Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:34.96606289Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.042248475Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.119984246Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.196529769Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.272004789Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.348150886Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.424726841Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.500755721Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.57696537Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.655968157Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.733101173Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.811998711Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.896571935Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:35.972303149Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.048150236Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.127414049Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.203606099Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.279450594Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.354632973Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.430533212Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.506888111Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.586333046Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.666600354Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.742798195Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.827110778Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.904216913Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:36.980673316Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.064887051Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.142112067Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.221217321Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.306439958Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.382512487Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.458170997Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.534662793Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.61065065Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.686689291Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.763790115Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.839724948Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.915705604Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:37.991713493Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.075934364Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.151752236Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.22804112Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.316751364Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.397466484Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.474824143Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.559467481Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.635788012Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.71130649Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.789367865Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.869308868Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:38.945055636Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.021121702Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.097084567Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.173021161Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.248901498Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.333387204Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.412030119Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.488232474Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.563945386Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.639822907Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.71625224Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.79286839Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.868893816Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:39.947737501Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.023942928Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.100154084Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.176353432Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.254761818Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.331416177Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.407773542Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.485406979Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.561459862Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.637489416Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.719148768Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.795404756Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.871957994Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:40.948477696Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.026208414Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.102034832Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.178094755Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.254259608Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.330342507Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.411650433Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.487641748Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.573231846Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.649803741Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.729805354Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.815213947Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.89151208Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:41.967463651Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.051841165Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.132765505Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.208698036Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.285916816Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.36194138Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.438210233Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.514555535Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.590772484Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.669274312Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.746798182Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.833113309Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.908517741Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:42.985217669Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.076483837Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.152159407Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.229457996Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.317670033Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.407438207Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.483312307Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.567737054Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.643899988Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.719376932Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.807734634Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.883261339Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:43.963906254Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.048816029Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.124190381Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.200602853Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.276604474Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.355256384Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.43121874Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.507854029Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.583391167Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.659756278Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.74241407Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.826848131Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.907877945Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:44.984912436Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.06160363Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.137266849Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.212827315Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.288866249Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.365522178Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.443491909Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.51922636Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.59530027Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.670868576Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.746425523Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.825267259Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.901903924Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:45.978760495Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.056540529Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.153696658Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.229655656Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.306415747Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.381612947Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.460282843Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.540246507Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.62250705Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.698425343Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.77521129Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.850785357Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:46.926473953Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.003095259Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.083796752Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.159500389Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.236043999Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.320859727Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.39787934Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.473956579Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.561939945Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.637539933Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.714409817Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.798774855Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.874510875Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:47.950531282Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.02686801Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.104062025Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.18270165Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.258088069Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.337156176Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.41275626Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.488624282Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.573459404Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.650822924Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.726726306Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.802684217Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.878935505Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:48.955641389Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:49.032099367Z", "value": 1000},
{"timestamp": "2024-03-20T13:29:49.108155455Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.190615521Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.266697241Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.342262318Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.417961667Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.494055259Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.570918809Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.646793871Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.723698221Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.800066311Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.875935069Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:49.951773396Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.028993171Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.107315163Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.183275155Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.260774261Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.336893069Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.413001094Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.488437307Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.564830645Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.641276016Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.717373513Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.797055705Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.873080146Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:50.951566778Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.02746357Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.104503601Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.180498794Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.256871493Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.338018623Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.414040664Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.490077489Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.57393731Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.649285234Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.725197226Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.818780023Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.897347393Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:51.973492955Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.0567185Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.132798557Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.20873471Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.28543858Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.361457325Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.441569634Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.51773094Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.59396431Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.672067006Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.748060983Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.832574984Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.908183359Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:52.98530576Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.069397903Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.145371912Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.22132413Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.305540722Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.38124065Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.457483877Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.536303538Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.612168426Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.68817642Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.765946314Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.842062916Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:53.933151202Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.013780955Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.090198296Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.16614629Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.243079058Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.33013535Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.406734292Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.482858607Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.560092178Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.638906879Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.714449494Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.791365558Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.866924014Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:54.944475122Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.024394343Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.100498434Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.179849075Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.255796654Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.332023594Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.408329767Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.484351202Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.561129122Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.637382398Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.717114834Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.793114925Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.869516682Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:55.945128354Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.021635457Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.098133823Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.174564925Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.255590394Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.331839255Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.409594142Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.485134807Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.569954317Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.645520741Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.722577448Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.808066402Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.903540512Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:56.978895991Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.062036738Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.138126142Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.213890329Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.298698768Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.375232111Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.45114945Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.528377966Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.604425419Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.679867235Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.755425948Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.839778287Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.916196814Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:57.992540524Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.077387812Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.152782972Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.230293923Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.316716581Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.394214635Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.470131143Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.553538325Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.629904788Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.706005105Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.782573553Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.858592846Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:58.936694936Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.013545658Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.092933774Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.169252877Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.245729741Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.33428963Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.416530277Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.495558646Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.572696475Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.649253179Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.727536616Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.803932391Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.880125606Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:29:59.956625862Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.037672101Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.113368224Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.214225412Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.298325368Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.381631207Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.457561444Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.533860995Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.614892835Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.691730182Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.768596489Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.844430789Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.921237Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:00.997306278Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.087496355Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.164810186Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.241146123Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.32604522Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.412146118Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.490380211Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.576769431Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.652512787Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.75420467Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.836958249Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.912762022Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:01.989225447Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.074951751Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.166438765Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.243706196Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.331517122Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.407039966Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.482594169Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.565509478Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.643085743Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.718772812Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.806516537Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.887936412Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:02.964128732Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.046534982Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.121890945Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.201583257Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.280507596Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.360796936Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.441204804Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.517686791Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.605729559Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.685912402Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.786833849Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.862342517Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:03.941245415Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.019922392Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.098082727Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.173610243Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.251535376Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.335497253Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.494038256Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.577936421Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.660493521Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.744550823Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.821643886Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.898465651Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:04.974702836Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.091224581Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.166792931Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.249833682Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.330955701Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.407611129Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.484801154Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.562569902Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.63882616Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.714438765Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.791216115Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.86761791Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:05.947279982Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.023369679Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.107826409Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.21853986Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.31046224Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.390082297Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.46722797Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.551600475Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.632948288Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.71132152Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.797865624Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.874397213Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:06.953946069Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.030192184Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.105809366Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.181465237Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.25703458Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.344212672Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.42288386Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.500611073Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.582654891Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.658508395Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.734351147Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.826551002Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.902404762Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:07.978451004Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.064583138Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.140639556Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.216435012Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.299782264Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.376252381Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.452916099Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.530614288Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.609099811Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.685511431Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.762260078Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.838020014Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.913486765Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:08.989799792Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.197321965Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.273911859Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.351630689Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.428522889Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.5057221Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.581527957Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.657589879Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.744939015Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.821343756Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.898097875Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:09.973912756Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.056572036Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.133190283Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.209251342Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.289324109Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.368270691Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.444547496Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.52213999Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.599597698Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.676050344Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.752851185Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.831618022Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.908887986Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:10.98483682Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.062465826Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.141933181Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.224728207Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.30745856Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.388963464Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.465020108Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.549163015Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.624752871Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.700249191Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.820846649Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.902265025Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:11.982091839Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.074228144Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.149836241Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.228602376Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.314284525Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.390168784Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.468715238Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.555926582Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.631742392Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.707677244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.785453196Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.861016653Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:12.936677646Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.014496095Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.09295218Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.169413339Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.2449015Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.330761252Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.40682644Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.484632313Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.569263704Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.647225322Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.722501866Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.807445483Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.882833387Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:13.958371244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.036999011Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.116083421Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.193003688Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.26953016Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.345150835Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.423207974Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.498899817Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.574784877Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.652999201Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.733859047Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.809783307Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.885273869Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:14.960896431Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.036472945Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.112584184Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.188166042Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.266194958Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.341570351Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.417230258Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.493075478Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.571087114Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.654713987Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.73030887Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.829010502Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.906351476Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:15.98212076Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.057686779Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.142940512Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.218763877Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.294481545Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.37238566Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.448194753Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.524213639Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.602951487Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.678516707Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.754060453Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.838311812Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.918889545Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:16.994785614Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.078731947Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.154177678Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.230419958Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.315653947Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.392756393Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.469698102Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.553040623Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.629254455Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.705420575Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.7842382Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.862010827Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:17.93802853Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.017250862Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.093032244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.168723545Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.244330909Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.330218024Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.405594122Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.48167301Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.567630269Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.643133089Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.718416323Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.805233652Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.880722423Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:18.95730349Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.033589451Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.338383183Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.184877782Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.260416346Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.504292797Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.580058275Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.109474674Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.731602543Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.807953881Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.428800377Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.655899594Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.88384336Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:19.960240266Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.036355507Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.113652932Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.189411658Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.265375666Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.352549607Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.428294701Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.506848327Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.582443244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.661720202Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.737946676Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.813483289Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.889491329Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:20.965217543Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.041053327Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.116657172Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.194474505Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.270538099Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.345961495Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.421565021Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.497203971Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.579736409Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.655548704Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.732508591Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.816909777Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.902425275Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:21.977932768Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.061745087Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.137222308Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.213141869Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.305486086Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.391428915Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.467754175Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.551492157Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.627111651Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.707813485Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.787206253Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.876050318Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:22.953287232Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.029312553Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.105292691Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.180955514Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.256355872Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.336847432Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.413069939Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.489245598Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.573061949Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.648542116Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.724337388Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.811766884Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.892229292Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:23.969603999Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.052594681Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.12840269Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.207905348Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.288085803Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.365425854Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.45413376Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.534391207Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.610812052Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.686489724Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.762484326Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.842045033Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.917740081Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:24.99390214Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.074514855Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.150376912Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.226104569Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.301755073Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.379974971Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.462619412Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.540305802Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.617655038Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.693505608Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.770269271Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.850747777Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:25.927452624Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.003903486Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.079511687Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.15750784Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.23313812Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.308758321Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.385560961Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.461165162Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.541080976Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.620402226Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.698563628Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.77701188Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.857393394Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:26.936108175Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.018217541Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.095168631Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.200486285Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.278651783Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.354274192Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.432077321Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.508720505Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.587368023Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.674236813Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.75244484Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.84002234Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.916282193Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:27.992296701Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.081776582Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.157386799Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.23292284Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.325132212Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.405463647Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.484001212Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.571416119Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.646786335Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.722740683Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.815878733Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.893898888Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:28.976057918Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:29.060288676Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:29.136367377Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:29.217258879Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:29.304363065Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:29.380189924Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:29.458710178Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:29.54146531Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:29.837605786Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:29.916201433Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:30.015813161Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:30.113748014Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:30.212488952Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:30.288920936Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:30.523269756Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:30.601624249Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:30.686739909Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:30.764524063Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:30.861412445Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:30.938400017Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.021086348Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.106737693Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.185557182Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.262094863Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.338474208Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.448049238Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.524850121Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.620062716Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.695737671Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.772059703Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.901970138Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:31.986673476Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.129180254Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.204853802Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.281904768Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.357775117Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.461139193Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.548718519Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.626630163Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.719997593Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.823408005Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.902487241Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:32.980615782Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.073635242Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.149686489Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.225731465Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.310550292Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.387293832Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.465265893Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.547977442Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.623463053Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.701942413Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.777746522Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.853338822Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:33.929742808Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.017707514Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.093971051Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.171231715Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.246913712Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.335915513Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.413513236Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.49346083Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.570246195Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.647510475Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.723987006Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.801845914Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.87747287Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:34.953030931Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.030540205Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.108389577Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.184618874Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.263348125Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.338713576Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.414275733Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.490023363Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.567735583Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.644389043Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.720190882Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.808949802Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.884538903Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:35.961897712Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.037925728Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.113468653Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.192601011Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.268224641Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.343802638Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.419581789Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.495670062Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.580227066Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.655821927Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.733414498Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.819509113Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.895540873Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:36.970938325Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.054273753Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.129870727Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.20563663Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.286752586Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.362334808Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.438023815Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.516414792Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.592730363Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.668643595Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.74431481Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.832145565Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.907775723Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:37.983247992Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.066588476Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.143293875Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.219248004Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.305968928Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.386265711Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.461702428Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.542051948Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.618235358Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.696740609Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.772882355Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.850771442Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:38.926378592Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.004915907Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.085059794Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.162436333Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.237952507Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.323204366Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.400443656Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.477231935Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.554793788Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.630710733Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.707362243Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.786299786Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.862897056Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.244172067Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.016875729Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.09266045Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.168436947Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:39.939645623Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.319891731Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.395519587Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.471632918Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.549798583Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.626070892Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.705965081Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.797313974Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.878473773Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:40.954765473Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.032195005Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.109449817Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.184935848Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.261367774Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.336640267Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.413816422Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.489482519Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.574039717Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.652674987Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.72870051Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.816237249Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.892283796Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:41.96963784Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.05399363Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.129499437Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.208272724Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.284616714Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.360462364Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.436456559Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.511857374Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.587790065Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.664264712Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.739811Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.843371692Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:42.918927804Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.004717044Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.085483977Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.16321828Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.239315069Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.331034111Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.414895849Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.49050009Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.576083985Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.652347271Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.727897079Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.815164506Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.89368928Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:43.970460857Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.052749625Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.12839521Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.204299678Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.284418319Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.366350509Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.442188192Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.518404982Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.600159058Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.677349519Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.753347107Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.836833004Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:44.915827477Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.158364473Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.2352589Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.311053831Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.386746746Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.462715182Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.538942821Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.622132972Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.698080736Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.773994068Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.850905391Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:45.926780611Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.002519414Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.078298474Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.161365009Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.237559431Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.313030809Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.388325865Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.463552441Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.549872919Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.625768491Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.702700711Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.778786685Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.855272469Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:46.930526341Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.008675658Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.085838024Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.1616791Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.238034229Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.323954704Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.399598595Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.474897492Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.558687936Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.633739312Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.709267394Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.787658856Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.863242523Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:47.940328249Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.018931585Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.094678421Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.170154376Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.245499097Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.34037682Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.41920835Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.497735462Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.581444499Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.657636714Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.733405311Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.833174108Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.915980226Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:48.992402908Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.084665253Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.159885942Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.2352874Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.321560999Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.398030817Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.475218209Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.551857372Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.628867098Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.710548824Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.786849713Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.862949064Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:49.938391355Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:30:50.090170024Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:50.220465981Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:50.296258291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:50.371875016Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:50.448035392Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:50.554930577Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:50.630612774Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:50.707226657Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:50.783408058Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:50.859713843Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:50.951664827Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.084783237Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.168915126Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.246766202Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.334521925Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.421782316Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.497608258Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.581121935Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.657273032Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.733881252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.822260211Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.914938528Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:51.991254682Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.078465889Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.155469504Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.231264663Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.317128917Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.393159949Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.472795135Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.556680847Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.670125071Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.753172985Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.84743445Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:52.993023701Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:53.076566403Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:53.155809843Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:53.252685759Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:53.336892946Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:53.41290721Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:53.488994724Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:53.572982165Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:53.648619883Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:53.866339052Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:54.263219969Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:54.411371256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:54.534488414Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:54.610804409Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:54.690542317Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:54.766597702Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:54.872742741Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:54.989371661Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:55.125329839Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:55.213003323Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:55.431492741Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:55.586440365Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:56.059901346Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:56.146950283Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:56.224912019Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:56.336657162Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:56.455486579Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:56.535465258Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:57.158249892Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:58.571919787Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:58.870424144Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:59.098098816Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:59.17759442Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:59.254702168Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:59.826345586Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:30:59.953535065Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.067045407Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.143437438Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.302518793Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.381480954Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.465738737Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.554477671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.632009646Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.752448166Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.829684971Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.906893775Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:00.984146324Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:01.103425157Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:01.183319869Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:01.259725948Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:01.827133888Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:01.90923924Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:02.056317758Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:02.137512448Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:02.213572414Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:02.370167256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:02.579223721Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:02.876553357Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:02.953137582Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:03.237584601Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:03.399610715Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:03.476790753Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:03.583447769Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:03.666890219Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:03.754916415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:03.90166386Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:03.978241526Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:04.068711675Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:04.146702983Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:04.300253902Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:04.375995818Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:04.470246666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:05.238820309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:05.392600478Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:05.472771066Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:05.551516652Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:05.627414378Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:05.709913015Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:05.872354494Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:05.962500482Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:06.078389885Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:06.170115341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:06.255380462Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:06.332354932Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:06.412235022Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:06.611490238Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:06.693574216Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:06.783204456Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:06.861809242Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:06.938459966Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.01829932Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.101265353Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.178297904Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.274469824Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.410402476Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.487507443Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.576570352Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.652237069Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.73607642Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.845295697Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:07.921964373Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:08.001510798Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:08.148402313Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:08.657334755Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:08.862435295Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:08.998265611Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:09.179811455Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:09.255853184Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:09.593055599Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:09.736000655Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:09.835562936Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:09.913458438Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:09.992423899Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:10.208023013Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:10.284494825Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:10.360950605Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:10.439917219Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:10.520681094Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:11.085935099Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:11.195302859Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:11.294027504Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:11.374360016Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:11.502907978Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:11.584126353Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:11.660761111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:11.737365373Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:11.823479718Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:12.051204585Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:12.126514949Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:12.205535325Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:12.283498061Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:12.424698435Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:12.507837944Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:12.58450131Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:12.73092153Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:12.816907907Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:12.901396706Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:13.042322454Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:13.387622536Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:13.66628105Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:13.768788923Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:13.878823602Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:13.969995905Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.053163223Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.134172158Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.212411313Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.302799387Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.38019124Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.457565524Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.535105186Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.645849055Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.724995352Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.818813051Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.896111719Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:14.985612523Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.061539661Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.137207662Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.212919439Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.28950671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.368073708Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.444609139Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.52250586Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.598286885Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.674645163Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.751641366Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.827126517Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.903345946Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:15.986410064Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.066845267Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.14245234Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.218057045Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.31399252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.536437291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.616591084Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.693632536Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.771462184Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.847283947Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.922551369Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:16.99794452Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.081074272Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.1571353Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.232988583Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.322920784Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.399553369Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.475552797Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.558776533Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.634227317Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.709739957Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.787240804Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.870197467Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:17.946031678Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.022877032Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.098692011Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.174827313Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.25073714Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.334406896Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.412934887Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.488927532Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.572932074Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.648656525Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.730568252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.817235341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.90381059Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:18.981434703Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.075500566Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.153546154Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.23090236Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.318484881Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.408672893Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.484830851Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.567797818Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.645153321Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.722715257Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.799502884Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.883694372Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:19.962707551Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.03875594Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.119737358Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.195970805Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.271724601Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.347418652Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.423179296Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.498547873Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.574279716Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.654708682Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.735892597Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.812713376Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.889031976Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:20.967972867Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.056412354Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.134139317Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.211854055Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.29214526Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.367932529Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.443866102Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.520646242Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.596617831Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.672284107Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.751132005Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.834324287Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.910505575Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:21.987396243Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.07116853Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.146778357Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.222437529Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.312177315Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.388317898Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.4642748Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.547354986Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.62442892Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.700470463Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.776926473Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.853086672Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:22.930763491Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.006591688Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.08363935Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.159377915Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.24089137Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.325971283Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.404019721Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.480304978Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.563603021Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.639350994Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.715996638Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.801157927Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.876470377Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:23.957464724Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.033805822Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.109790469Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.185568618Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.261746515Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.337271735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.414016708Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.49931211Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.57864331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.654601237Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.730731293Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.806889926Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.899612678Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:24.978775364Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.059405422Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.136520542Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.212124482Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.289295027Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.365192186Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.457472536Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.538693637Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.621242877Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.698112683Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.776063361Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.853465427Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:25.929160888Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.005605507Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.086174125Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.167446203Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.243383747Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.318878984Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.394541805Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.471340315Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.554526328Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.635274467Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.711451244Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.792548953Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.868886564Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:26.946003604Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.022795298Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.114536446Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.191440493Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.267283028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.342663577Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.418119517Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.495343151Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.580021367Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.655771422Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.737733106Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.822861309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.898486115Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:27.974132585Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.057808842Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.134666873Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.210859876Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.288876731Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.388528305Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.464651707Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.548473181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.624788008Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.701474486Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.779771056Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.869360124Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:28.94516538Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.020716042Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.096230992Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.171707926Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.247429181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.331224736Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.407341386Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.484068089Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.562126546Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.638430301Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.714444935Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.790170319Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.867998886Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:29.946681955Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.026032709Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.116504056Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.196386079Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.275638273Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.351427017Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.426946864Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.504976904Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.580750865Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.657201374Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.733010183Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.819522525Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.896219149Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:30.972435256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.052916675Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.131910884Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.208065999Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.285079393Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.36059492Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.441635639Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.522471397Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.602545133Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.681271916Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.758711585Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.837416319Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.91683101Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:31.992549099Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.07575505Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.153873989Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.229488301Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.314395609Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.390060801Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.466207757Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.548962282Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.62461893Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.706664393Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.782603092Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.858118587Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:32.933588642Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.00937198Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.085413527Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.176889524Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.258128294Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.336658499Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.412429645Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.488709275Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.576358235Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.652264966Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.727795182Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.813875875Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.890091984Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:33.965629752Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.048640983Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.127463159Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.203495235Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.280062707Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.358429169Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.433906489Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.510114278Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.586026865Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.662697058Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.738476844Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.814447736Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.893211192Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:34.969182083Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.044777421Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.120940346Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.196477507Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.27226667Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.348275354Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.428394693Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.504287824Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.580070043Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.655613764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.731230125Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.809413578Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.885147668Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:35.962825452Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.038523511Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.114191969Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.190404015Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.266627902Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.343532113Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.419231356Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.49521716Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.581941092Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.657755631Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.735061477Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.823792783Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.901949772Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:36.987727904Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.072422861Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.149433666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.225969491Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.311952713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.388163032Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.466372725Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.551516422Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.626952175Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.702636122Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.779601614Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.855462874Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:37.939470114Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.016183476Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.092866279Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.16826888Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.243703834Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.329706449Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.407885742Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.483340088Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.567173407Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.644022963Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.719399804Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.805487572Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.880785756Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:38.956652425Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.032877016Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.109479787Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.186597537Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.262623248Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.339274786Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.415769652Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.49153616Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.566874698Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.642406196Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.721137782Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.796996452Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.872724656Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:39.948306939Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.024150312Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.10012751Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.176429383Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.255351947Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.331372441Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.407163142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.482937939Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.559114275Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.63842817Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.715378688Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.794131074Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.869755438Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:40.946041791Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.022382992Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.098441247Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.174054027Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.24971324Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.328064568Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.403544835Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.480130391Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.575211858Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.650768894Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.726316041Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.81238845Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.891384743Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:41.966806098Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.050405305Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.126004198Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.201535922Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.277296543Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.353102477Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.429603424Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.505532015Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.584302867Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.660881479Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.737859965Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.823188881Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.900184104Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:42.976759772Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.064780004Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.143877643Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.21973881Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.303846469Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.380116951Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.456216616Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.541083065Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.617030216Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.694930918Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.87377918Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:43.952473871Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.029562087Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.110287963Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.188920734Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.264461835Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.340277466Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.416067465Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.492281243Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.572980558Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.648632059Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.725701108Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.80137853Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.877070704Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:44.972020492Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.047917979Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.126196573Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.202762482Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.28083477Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.35655328Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.432158958Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.507709212Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.583777709Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.659859134Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.735564365Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.812097442Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.887809936Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:45.96371648Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.039584144Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.115341984Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.193311455Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.269025134Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.347718163Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.423098016Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.499595157Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.586479414Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.662043204Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.73816127Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.824318963Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.9019828Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:46.977666911Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.060513187Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.137478844Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.214107186Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.298606594Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.373893615Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.44980176Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.525594544Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.601159198Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.676242153Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.751332116Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.833976887Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.914137511Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:47.989578773Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.072444633Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.149703061Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.225236547Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.3162329Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.391766515Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.467922822Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.550390056Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.625982583Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.70103549Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.777045812Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.852958726Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:48.928268242Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.011920349Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.088159313Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.163523199Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.239482353Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.324254469Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.399721843Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.474855679Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.551681432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.628662162Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.703912991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.77947963Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.855227199Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:49.930388523Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.005705784Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.085289702Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.160854454Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.236636039Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.31271097Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.388076777Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.464347422Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.540532018Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.616680614Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.693023291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.769649939Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.845502917Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.921600984Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:50.997069607Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.072932314Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.167364054Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.242865253Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.318239764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.393671267Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.468967409Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.552402204Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.627929708Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.704655076Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.781048763Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.857027918Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:51.932389309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.00843096Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.085477484Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.160850971Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.23914688Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.32388434Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.399514469Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.475044534Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.558826275Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.634232275Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.710095749Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.788815565Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.864522815Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:52.940043599Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.015923714Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.093010943Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.168438991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.243779678Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.333409015Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.409318091Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.484773115Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.569624529Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.644881184Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.720867316Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.806311246Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.894396668Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:53.979734006Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.065936214Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.174601629Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.250948949Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.336706898Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.412529285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.491727442Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.569216273Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.645508872Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.721042457Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.796781484Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.874057514Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:54.950597827Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.030652886Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.106232008Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.181983675Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.258600085Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.334478889Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.410068155Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.485609997Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.562952812Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.63864035Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.714090703Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.789912515Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.865497461Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:55.940966342Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.016667545Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.096471403Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.175854554Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.251487277Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.326897918Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.403496568Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.479386988Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.562134164Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.642816045Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.718304606Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.802802483Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.878113411Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:56.965548398Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.048026804Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.123711688Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.201030823Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.277484673Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.353282581Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.428773735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.504901662Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.583923691Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.659922465Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.735639668Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:57.823357154Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.073698186Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.150072451Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.225393301Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.310130348Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.388889271Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.471975618Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.556297847Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.63190641Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.707421213Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.783614037Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.861669211Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:58.943029401Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.02175546Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.097738106Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.173374351Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.250295948Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.334210142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.410614104Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.487435253Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.562869351Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.638409019Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.714032911Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.790885612Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.866376735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:31:59.942537975Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.025350369Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.100870292Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.176439208Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.253074276Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.32865692Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.40895016Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.484725381Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.563312496Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.63885466Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.714227094Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.790008012Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.866696392Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:00.942660383Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.018705111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.095361107Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.172114833Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.250368505Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.326004878Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.4054704Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.481915963Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.566161168Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.645855331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.722907299Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.80661618Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.882231625Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:01.958669028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.035422689Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.110719604Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.191613393Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.267676809Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.34319635Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.420171165Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.495509936Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.578636254Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.662830899Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.746493124Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.832066276Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.907434839Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:02.98266433Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.064945297Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.140263748Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.215589464Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.302363233Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.378207608Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.454261841Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.530042376Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.606296131Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.682162746Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.758028754Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.836993504Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.913277083Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:03.989639606Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.072738916Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.149135104Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.225040376Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.311628961Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.389901739Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.465574721Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.541660315Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.617418258Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.69355726Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.769232034Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.848433523Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:04.928591851Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.005123464Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.082788654Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.16099916Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.236682479Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.314572278Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.393452773Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.469712193Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.545457592Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.621298896Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.698497235Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.774297162Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.850167267Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:05.92562156Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.001484752Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.077250856Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.153131137Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.228614839Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.304522192Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.379930854Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.455490044Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.534614093Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.610063235Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.685557529Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.761397522Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.837521516Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.913712648Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:06.98949136Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.077855255Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.156101794Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.232129596Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.317006137Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.392637072Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.469044942Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.551964764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.632761978Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.708299825Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.78495032Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.860553415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:07.936228159Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.012190777Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.087693328Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.169605879Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.249717584Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.333360004Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.408956508Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.484539411Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.5682178Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.64366659Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.720238909Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.808682389Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.884401998Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:08.960380488Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.037153033Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.112622112Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.188080215Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.264274835Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.339861291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.416936142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.498634484Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.574619087Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.651117646Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.72918076Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.806242331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.881736275Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:09.960077183Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.036105915Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.111709363Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.187256139Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.267142724Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.343284416Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.422092849Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.497570889Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.574017511Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.649682784Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.72543289Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.802508702Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.879596481Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:10.955353851Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.031072532Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.106593165Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.182174277Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.258416803Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.336322989Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.41328584Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.489399885Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.575711735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.651156046Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.726499589Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.812062313Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.888419944Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:11.963874943Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.04715093Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.124702842Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.207726924Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.284011754Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.360276552Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.438516341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.51457893Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.591370548Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.66676974Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.742545895Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.84280185Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:12.918510868Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.00267515Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.083428334Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.162088415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.2381351Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.32549483Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.401040712Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.476536161Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.563361999Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.639443084Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.714680291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.797999063Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.873658129Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:13.949052713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.026236015Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.108098744Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.187937523Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.276275693Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.352134921Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.42839028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.504219364Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.581290153Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.663827607Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.740084566Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.818139651Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.895988366Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:14.971734921Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.047363076Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.123342081Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.199338207Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.276087746Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.353213608Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.428848611Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.504579614Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.580442331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.662139652Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.739694861Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.817843131Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.89330514Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:15.969237841Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.045081678Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.120940267Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.20189899Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.284758432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.36131101Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.439410832Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.518288195Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.601397719Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.67698549Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.752592653Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.836653192Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.913108201Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:16.992033277Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.075870775Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.155512657Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.231208205Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.316382544Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.395591815Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.47427305Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.557200044Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.632797928Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.708293378Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.806608713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.882024739Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:17.95963051Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.039401225Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.114858244Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.19057504Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.266372702Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.341931033Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.418433404Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.497061262Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.582252499Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.657835854Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.733588811Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.822244682Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.899251152Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:18.977786658Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.066732003Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.14269213Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.218858594Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.309561553Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.385878098Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.462732472Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.538429909Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.615158842Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.69398363Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.770734067Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.846347247Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.921856555Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:19.999176628Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.075203124Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.154800111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.230253674Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.305669669Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.381211074Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.456851231Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.532677245Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.611300784Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.687162479Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.762866476Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.838298728Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.914058885Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:20.989531425Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.065455264Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.143387567Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.218820555Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.294246694Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.36989978Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.445238847Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.521170462Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.597265631Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.676419159Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.755340877Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.834818216Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.911453452Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:21.987082666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.071129255Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.14641581Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.223282217Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.308314542Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.384154509Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.459640522Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.536407952Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.611769036Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.687187624Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.768231406Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.843827532Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.920593714Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:22.997644474Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.080102636Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.156596305Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.232210991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.320260267Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.395697415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.471121476Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.554828735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.630423869Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.706429854Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.783494919Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.863278212Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:23.938683553Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.015669577Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.093421944Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.169026166Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.244394066Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.330746466Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.409002197Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.485760252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.572764592Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.650762817Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.727676137Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.804781491Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.890941025Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:24.972258219Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.048172748Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.124210862Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.199721675Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.277945982Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.35394032Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.429609663Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.506702441Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.582573609Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.659916949Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.737179745Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.81339066Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.889044035Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:25.964724354Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.042746355Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.118302546Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.200833766Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.276640486Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.351977603Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.427407713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.50275027Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.586417882Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.661958169Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.739628008Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.824775247Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.90030923Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:26.978877668Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.063566856Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.141170071Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.216728598Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.301870622Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.3772623Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.452553945Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.528518331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.604074202Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.683927962Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.759894332Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.836010463Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.912087715Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:27.990430071Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.07438655Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.149654803Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.22767687Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.312749934Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.393163154Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.468784114Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.551625929Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.627316682Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.703438478Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.784758553Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.860305528Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:28.936335387Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.013099588Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.088454563Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.164121219Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.239537794Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.32711443Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.402844031Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.478176285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.554447426Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.630064515Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.706455945Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.782821423Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.863594775Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:29.942675441Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.01834805Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.094195477Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.170845597Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.24694925Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.323030598Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.401167994Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.47691142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.552361499Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.628323967Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.70394256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.780443399Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.856361834Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:30.932491439Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.008037455Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.083683344Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.159221745Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.234694833Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.310357747Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.388646056Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.463848486Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.546285563Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.621754619Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.698465381Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.775417328Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.85196764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:31.939897016Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.015939068Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.097801197Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.173164877Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.249210834Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.332619567Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.408171568Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.486323973Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.570241702Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.645683174Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.721193095Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.806742932Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.88219538Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:32.958178681Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.034658849Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.109979361Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.186801004Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.262586863Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.337947983Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.41337944Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.488753584Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.572961876Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.648837399Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.724564826Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.83080359Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.908202102Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:33.985907624Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.070269965Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.147152441Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.223256127Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.308668524Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.384386383Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.460871448Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.538115207Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.614179277Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.691392796Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.767068414Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.84391761Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:34.919878095Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.005236124Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.081041152Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.157456553Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.23437807Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.310237594Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.385843837Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.461826275Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.541510276Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.617214472Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.693741394Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.774056664Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.849929565Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:35.92587197Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.004683741Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.081772364Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.157408399Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.232841841Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.309660765Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.385382753Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.460994052Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.542111666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.617421874Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.692718867Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.770035139Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.846751983Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.922302417Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:36.997842996Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.090635163Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.165993341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.241526656Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.326943598Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.404440768Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.479836418Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.563427587Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.638732196Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.715083181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.803858517Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.892923456Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:37.970286225Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.062710102Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.138531291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.214773188Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.299708111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.375039345Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.450508308Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.528909261Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.604367728Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.680242294Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.755786969Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.834279219Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.909618133Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:38.985282521Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.069391711Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.145068099Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.220344357Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.30435089Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.380597043Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.45687414Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.532702818Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.611052636Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.686659104Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.763843056Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.839416564Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.919829501Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:39.997653171Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.073306968Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.1498745Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.22574369Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.30123963Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.382329565Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.457806273Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.536003801Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.611750911Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.690033656Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.765694621Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.84165882Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.917076328Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:40.993026607Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.068611412Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.144144696Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.222448978Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.297888502Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.373530299Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.44909168Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.52517812Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.600666637Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.676421715Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.753166433Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.834485201Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.909926357Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:41.986230944Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.070858346Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.146602545Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.224465832Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.309322164Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.384600247Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.460003131Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.540570855Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.617614967Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.693168028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.772208028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.847771169Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:42.923207205Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.005672383Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.082685424Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.158220437Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.233648666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.470910587Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.55547415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.63083585Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.706441584Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.782907868Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.861555418Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:43.937740868Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.024056124Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.099878916Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.176419025Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.252069528Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.335219608Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.410822783Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.486366628Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.570531276Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.646008658Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.721713337Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.799952339Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.875827099Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:44.965780048Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.042765761Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.125396446Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.202746866Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.278346968Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.353800446Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.429335076Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.509985265Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.585843546Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.664427415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.740210655Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.817633364Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.894925031Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:45.97052331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.046048788Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.121642779Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.207833684Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.284273025Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.360382828Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.436205301Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.514051821Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.589335441Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.66463071Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.741739785Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.825988882Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.901700922Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:46.982817771Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.067745243Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.143505059Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.218677895Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.303457781Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.378636601Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.453631036Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.532529725Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.608925514Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.684793684Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.760525436Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.837217196Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.914527968Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:47.989688612Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.074203249Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.14950687Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.225196191Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.310470417Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.389651316Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.465359421Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.548144796Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.624109255Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.700248914Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.775664345Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.851984838Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:48.933402715Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:49.011511766Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:49.087397152Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:32:49.163072361Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:49.238107437Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:49.323522784Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:49.399078792Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:49.476353021Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:49.552278856Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:49.627796495Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:49.703178902Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:49.77858806Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:49.854221701Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:49.930148367Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.009908088Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.086605225Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.16182155Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.237057844Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.312586844Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.387917474Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.463674252Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.539536086Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.615689155Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.691948369Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.768312735Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.844590701Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.91976901Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:50.996289186Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.072941107Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.148477723Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.223964099Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.30042645Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.375922171Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.451699301Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.52791317Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.604319201Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.679714057Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.755405586Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.834567447Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.909833597Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:51.985793705Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.073057964Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.150808742Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.227684121Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.314046102Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.389739968Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.46808083Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.551647173Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.635285677Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.711515643Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.796585613Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.872089558Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:52.948500837Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.026417729Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.101727688Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.179868709Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.255258893Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.335553979Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.410879971Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.486169866Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.569538416Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.644999737Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.729241669Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.814435065Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.890177956Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:53.968731076Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.051661511Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.128118776Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.216908552Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.302129884Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.377699174Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.453205488Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.528865178Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.605213034Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.681078134Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.757267717Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.836004295Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.911769586Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:54.987426589Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.066122655Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.14177377Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.217442485Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.293125536Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.371474303Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.447345196Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.522745493Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.6123227Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.690591147Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.766199029Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.841868608Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.919303257Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:55.995126181Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.071104883Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.146456539Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.221948709Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.297315118Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.372675319Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.448858279Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.524813204Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.600948675Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.676469325Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.751901143Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.834426327Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.91057335Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:56.992421761Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.076238892Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.151580534Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.227340866Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.312219125Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.388096195Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.464475988Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.550756658Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.626175228Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.705400771Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.782205559Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.857709282Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:57.933960434Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.010760871Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.088226689Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.163942381Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.239611417Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.326394684Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.406559819Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.482723995Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.57044794Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.646498611Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.721943774Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.809394853Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.885484501Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:58.962433323Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.045982836Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.122178213Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.199685664Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.285468187Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.361432361Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.438787075Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.514750738Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.590327997Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.665834889Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.743536709Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.81883019Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.894292633Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:32:59.970127239Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.045593618Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.121808611Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.198456216Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.27687977Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.354091987Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.431866032Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.507546493Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.583105161Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.658670645Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.735808013Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.814346416Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.890106686Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:00.966209742Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.041478872Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.11722359Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.192693649Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.268923299Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.348871282Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.4242239Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.499971946Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.581608934Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.6569308Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.73262787Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.818254329Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.896485114Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:01.971889317Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.055090957Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.130389496Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.206388968Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.282235575Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.357725539Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.436084294Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.511744435Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.588579178Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.664281496Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.744588393Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.830094404Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.908986154Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:02.986179236Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.070823064Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.146139043Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.22560699Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.310723366Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.389074761Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.466455204Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.551847038Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.627570828Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.703227162Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.780302163Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.856159779Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:03.932864665Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.011378845Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.087441006Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.162945499Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.238507721Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.323679265Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.40015231Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.476717067Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.554152487Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.630130232Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.707574164Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.783721606Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.859451477Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:04.934872642Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.011536984Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.089525177Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.165878029Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.241975135Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.317631981Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.394055458Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.470071667Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.546403527Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.635303453Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.71092814Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.786939229Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.862776077Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:05.938368379Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.014642703Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.090358942Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.167136918Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.242606147Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.31842722Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.394348805Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.469882355Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.55325667Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.62876238Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.707455827Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.785445876Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.860838881Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:06.936508016Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.014683923Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.090906086Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.16738566Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.243246125Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.330796633Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.415396975Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.491562626Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.575230288Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.683088571Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.783593581Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.871779806Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:07.948358997Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.026366614Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.121866945Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.198003637Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.274774093Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.350300476Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.440312956Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.516236846Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.604797571Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.680501011Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.757702958Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.842048354Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:08.918023604Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.01617602Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.092506793Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.169096417Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.260006504Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.337902218Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.416739603Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.49281943Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.568736953Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.644775916Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.720888767Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.79842003Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.876495393Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:09.953405659Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.029519023Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.10758133Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.182954913Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.25849128Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.33409216Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.411973378Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.48784898Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.565246386Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.64380745Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.719879469Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.797017577Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.8730063Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:10.950304698Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.026411534Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.102187648Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.179879745Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.257483009Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.333835223Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.410814258Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.48892591Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.573447501Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.649392224Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.728407275Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:11.813652647Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.033370438Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.108766649Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.184868849Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.260841449Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.336829824Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.412780727Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.490081849Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.575925631Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.652114872Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.727824429Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.817510928Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.893630025Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:22.969558208Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.053553079Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.130664472Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.214502317Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.298882568Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.374947072Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.451501788Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.528575933Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.604106961Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.682564508Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.758147601Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.836629725Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.912904663Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:23.988420907Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.072376322Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.148522363Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.224060816Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.308711725Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.385159177Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.461083648Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.537366619Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.613459412Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.689462924Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.769104513Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.845056729Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.921094802Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:24.997642862Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.073366437Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.149566271Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.225325078Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.304104261Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.379675482Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.455645778Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.531305096Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.610872765Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.686953142Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.766830382Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.842426723Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:25.924183049Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.000043521Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.07580124Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.152097555Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.228248238Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.309075085Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.384919013Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.461113791Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.544031503Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.619345219Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.694824792Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.770805232Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.84869564Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:26.924643537Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.002579929Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.083181911Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.159272177Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.235276523Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.324579821Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.403789504Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.481479591Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.632955126Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.708556556Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.785749935Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.863607831Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:27.940178421Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.019872459Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.095440098Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.171337883Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.250465741Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.333753761Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.410252926Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.485730708Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.611245174Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.686633035Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.762705925Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.83881632Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.914766809Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:28.991495225Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.076961054Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.154907751Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.230872673Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.316863786Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.392426561Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.468431259Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.547773968Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.623917931Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.712393544Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.788559491Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.864558653Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:29.94060796Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.019479913Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.095614788Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.171989922Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.251505688Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.32793967Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.405899264Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.484846226Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.561107919Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.638286962Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.714317581Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.790888876Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.867790638Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:30.94408193Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.01973069Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.096392002Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.173435877Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.251081709Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.327908335Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.4041547Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.479935781Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.563398587Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.639328181Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.715274927Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.799250505Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.878245148Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:31.955779491Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.032434115Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.108483999Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.18403359Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.259711887Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.336272943Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.413167377Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.489161132Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.573925005Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.651078065Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.727646161Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.812611155Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.888471085Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:32.967557633Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.050723701Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.126722929Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.203959542Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.281674719Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.357285016Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.432767151Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.508705226Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.585765038Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.662772466Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.74068246Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.826807912Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.902151423Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:33.977345204Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.066179862Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.143067161Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.219252726Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.304225145Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.379850034Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.456396274Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.532938419Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.612771917Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.688409958Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.764264161Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.840263421Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.915833205Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:34.992579511Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.069416986Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.149248916Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.226446938Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.302497655Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.378760309Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.454797522Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.53077163Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.606840683Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.684604277Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.760975092Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.836924944Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.913520945Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:35.990079794Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.066266128Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.142278476Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.224378298Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.300451031Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.376360819Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.452453136Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.529348884Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.605450737Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.684322085Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.761972078Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.839139796Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.915778742Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:36.991893203Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.079254091Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.155250024Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.231555271Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.316477163Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.392585641Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.468656294Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.552705252Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.628785313Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.705228258Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.785149406Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.861646271Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:37.937388058Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.013812538Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.089894392Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.165952022Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.242203733Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.329977008Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.405658187Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.481514695Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.565886055Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.642436841Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.718333381Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.803760014Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.882920068Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:38.958853025Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.036904591Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.113479921Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.189420174Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.266296403Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.349287848Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.427067508Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.502614542Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.579263729Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.656122998Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.732195156Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.810822566Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.886366144Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:39.963183365Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.041724631Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.117789301Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.194012437Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.26964072Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.345948305Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.421810606Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.499423128Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.57589225Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.651786103Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.728092472Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.8039165Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.880888954Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:40.956916152Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.034252129Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.110306496Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.186118397Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.265119699Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.341185906Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.417570388Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.49381506Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.580596776Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.656149123Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.731704734Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.81714564Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.893149062Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:41.969221349Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.053702087Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.131194578Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.206871598Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.284205911Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.360337879Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.436280661Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.513265756Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.589432412Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.666306786Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.742424033Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.827997421Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.904083212Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:42.983518918Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.074835807Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.150527964Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.228051367Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.316349513Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.393126926Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.469875763Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.552353062Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.628570311Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.708282531Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.787665341Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.864745637Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:43.940406657Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.016534242Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.092054941Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.167541817Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.24326159Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.3306412Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.406524719Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.484364701Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.563531093Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.640361339Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.716126137Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.791807158Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.873402466Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:44.950844461Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.027681363Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.103228495Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.178851948Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.254460809Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.330194598Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.406858219Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.482647338Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.558578313Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.634579785Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.711018444Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.787637137Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.863359214Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:45.940434198Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.02143203Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.097137308Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.172803353Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.253279389Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.329893794Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.405702113Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.481432543Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.56632935Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.642600009Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.718821194Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.804353943Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.881077917Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:46.957084253Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.033870179Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.109135646Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.184434553Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.260130007Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.336726108Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.412560731Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.491417651Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.576739806Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.652629501Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.728692862Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.813813192Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.889572166Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:47.965073379Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.047692664Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.123791642Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.199061685Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.278800372Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.359603771Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.435696637Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.511955327Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.589518189Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.665496205Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.741114123Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.826440087Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.902486904Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:48.978306135Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.063245056Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.143269345Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.219268354Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.306572542Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.382096892Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.457608441Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.533745819Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.609956606Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.68852146Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.764387252Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.840767224Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.916702329Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:49.992865627Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:50.068927325Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:33:50.145269537Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.223203154Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.298519214Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.373731817Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.449690283Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.527723708Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.604163041Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.680137059Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.759321758Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.836217062Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.912726604Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:50.988874991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.064923729Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.141404951Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.217727163Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.295979855Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.372331444Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.447715856Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.523803091Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.599811445Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.676316475Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.753075267Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.835741402Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.912639363Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:51.991682109Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.075767264Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.152203462Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.228518795Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.314552062Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.39381289Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.469905821Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.552935991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.629014042Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.705714786Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.78238721Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.858353324Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:52.936796801Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.013897516Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.089857423Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.166096179Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.242271831Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.328102409Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.405081619Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.484099694Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.568279602Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.644648823Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.72060921Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.805864807Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.881906409Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:53.960226111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.048655749Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.124115108Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.201165903Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.277883832Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.354338686Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.430399042Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.506482949Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.584601305Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.660657116Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.737115971Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.812518273Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.890415667Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:54.966438902Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.042953181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.120576622Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.197320759Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.274239649Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.350479942Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.426745356Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.502875536Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.579640505Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.659227706Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.736645032Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.813135791Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.889090194Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:55.96516047Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.041432763Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.117781378Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.196970399Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.272977347Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.348896902Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.425124747Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.501404305Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.583734087Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.660651218Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.739350187Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.824137334Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.902157578Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:56.979706618Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.064109153Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.140342535Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.217709238Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.30494882Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.383278539Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.459490928Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.54090128Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.624415872Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.700245123Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.776943244Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.854036345Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:57.930936068Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.007496588Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.085373248Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.161242275Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.237207303Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.326146515Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.401767285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.477824985Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.561672157Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.637269758Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.713036064Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.797157158Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.874481013Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:58.950409208Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.026874144Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.103320616Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.179386766Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.255363282Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.334524208Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.439484318Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.515554147Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.591780105Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.668053712Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.744267767Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.820264731Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.89655501Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:33:59.974620471Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.050885886Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.12779665Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.203451533Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.279074894Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.355118612Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.430875127Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.508040165Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.584152331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.660219856Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.736731577Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.812740542Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.889011717Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:00.965105387Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.042405243Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.118308927Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.194522086Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.270674156Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.346603697Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.423143995Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.499146656Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.584959252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.66070092Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.736846398Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.822536561Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.898898426Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:01.975754566Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.060545874Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.138434887Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.214379436Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.301741837Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.377843252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.454145564Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.530520709Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.606736396Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.687441399Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.763925377Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.840397802Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.917052661Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:02.993261948Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.0783267Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.154326993Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.23356421Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.319746666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.396287732Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.47260406Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.555413305Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.631330079Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.706908481Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.787232682Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.863555987Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:03.938862131Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.015074586Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.09043558Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.166157312Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.245320031Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.335879291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.412534119Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.491624486Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.567646541Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.643442225Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.719405751Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.795471166Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.874506685Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:04.95085863Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.028108726Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.104320863Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.182646936Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.261787576Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.337766622Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.416640316Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.494001038Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.570519801Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.647307718Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.723482894Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.800341627Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.876879238Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:05.954106806Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.030079805Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.110797258Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.187462934Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.264063074Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.341082289Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.416967159Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.49743693Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.580738628Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.656812556Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.733099125Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.818911819Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.895596056Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.054153371Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:06.971500542Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.130416804Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.206284459Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.283441979Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.363490211Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.439393162Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.515507922Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.593907309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.670138518Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.746005564Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.830073221Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.905560392Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:07.981540047Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.06693453Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.14882489Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.22465488Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.309866962Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.385566359Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.462027651Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.546190028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.624041027Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.702872737Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.779746704Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.855818424Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:08.931711487Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.011517701Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.089951425Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.168984801Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.245933937Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.330039675Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.405653407Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.481854153Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.557747792Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.633979386Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.711400653Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.78746735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.863389533Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:09.939327588Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.015187051Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.091571799Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.178356854Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.258361567Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.334855819Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.410390224Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.495596643Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.572399666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.648985759Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.724792485Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.805501076Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.882304418Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:10.958633261Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.034529269Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.110320412Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.185868673Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.262345357Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.338919674Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.415143493Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.491247374Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.576031646Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.651859717Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.727585804Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.812261723Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.889138698Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:11.965070354Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.048564152Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.124182494Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.200301576Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.282375586Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.357769638Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.434773047Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.510922785Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.588734937Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.664921955Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.74073345Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.825849661Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.90179191Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:12.979043577Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.062104027Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.137958595Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.213962509Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.298691677Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.374197314Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.449582086Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.527429279Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.603315367Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.679212559Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.754670964Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.835048641Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.911243372Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:13.986581776Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.071936965Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.148227409Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.224599038Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.310186901Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.394562819Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.470611981Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.546426293Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.624731281Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.700706938Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.776892006Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.852848463Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:14.929683967Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.007571256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.083661475Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.162099872Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.238095274Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.314063732Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.391449033Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.467485939Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.543723903Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.620222989Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.700145975Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.776444707Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.852396237Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:15.929345374Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.005807948Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.081587636Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.159169003Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.237144454Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.312632844Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.388545685Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.46455536Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.547271297Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.623301355Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.702427759Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.782391609Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.858067073Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:16.933985066Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.010030325Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.085994111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.161983626Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.242789019Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.332368372Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.409055461Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.486882078Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.571209228Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.647090358Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.724500108Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.809154621Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.88748057Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:17.963427396Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.047318575Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.122604405Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.198741729Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.275109678Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.350817751Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.42876133Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.504864093Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.582695511Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.658348575Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.735130928Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.820894923Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.897371386Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:18.975741176Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.059760612Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.135681807Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.212210718Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.296842Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.372679546Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.450425459Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.526811649Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.602531946Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.678380276Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.75445856Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.831082065Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.906714489Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:19.984047887Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.060027258Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.137080622Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.213233563Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.290154638Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.365999864Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.44202122Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.521519724Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.597357334Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.673631588Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.749664624Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.825513978Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.901530918Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:20.977291503Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.055968401Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.131969021Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.209068338Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.285736035Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.361656174Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.437624858Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.513508901Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.590343671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.666772583Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.742558033Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.829509462Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.905389953Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:21.980978441Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.065060951Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.142943795Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.219217953Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.306180679Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.381945009Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.457969598Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.53546111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.612761229Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.691415727Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.767634941Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.844160653Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.921286562Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:22.997608081Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.078450757Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.154029838Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.23235211Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.320040762Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.395944165Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.471602159Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.641433466Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.717871722Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.8034553Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.879636946Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:23.955167035Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.032661332Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.108546208Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.184163274Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.260215063Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.336423077Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.412973879Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.489496584Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.56572751Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.641465185Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.71842735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.794422083Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.870516016Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:24.948858736Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.024371897Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.102570392Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.178596358Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.25404699Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.329765497Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.405724038Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.483843236Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.559961586Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.635990176Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.711782987Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.788001722Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.865102928Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:25.941481665Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.021396814Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.097353307Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.173650603Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.250264413Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.326761199Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.402705148Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.47873185Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.566650713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.642571269Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.718535091Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.804277008Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.880260989Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:26.956302347Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.033235328Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.112150278Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.187981202Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.264358819Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.339808012Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.415521432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.498002906Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.579849432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.656062408Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.732217943Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.817217838Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.893084219Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:27.969414315Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.052387762Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.128463873Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.206937027Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.283963674Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.359631941Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.435496786Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.511434272Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.586702088Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.662271155Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.740963191Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.82740505Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.903312136Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:28.979137268Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.062594464Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.138328844Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.214472668Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.300407643Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.376071015Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.451902132Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.52860436Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.606298469Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.684366468Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.760988024Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.838485074Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.914377856Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:29.990131468Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.066883713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.144685055Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.220633741Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.297011423Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.37326792Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.449644961Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.525856146Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.60207677Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.677578413Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.753840286Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.832836069Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.909222391Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:30.985207878Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.063852234Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.140052443Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.216203211Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.292713215Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.371301283Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.447172241Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.523546691Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.599615955Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.675730595Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.751242862Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.833593681Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.911448335Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:31.987549407Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.071954131Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.149168717Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.226111044Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.310279158Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.386628392Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.46391453Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.547406415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.623519648Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.699095051Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.776346981Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.85174808Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:32.9283073Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.004380628Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.082260275Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.158012608Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.234033744Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.3192955Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.395475517Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.471851056Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.557518063Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.633580223Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.709318893Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.790453671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.866115699Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:33.941512798Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.018318965Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.094904169Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.17241559Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.249313661Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.337127118Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.414875213Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.491920645Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.569598947Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.647675204Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.72396847Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.801333266Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.877242849Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:34.960532237Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.037518565Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.114725855Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.192799713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.268644144Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.345379462Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.421573048Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.497178757Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.574651778Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.651049429Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.730676035Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.810318706Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.886289282Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:35.963225498Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.040041009Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.117365836Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.193069403Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.270411382Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.352669082Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.429030926Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.506400074Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.583479715Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.659665942Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.738083802Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.827853052Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.903984302Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:36.980911654Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.063897328Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.14000189Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.21590421Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.30047985Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.380487804Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.457992569Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.535857465Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.612391375Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.688772579Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.765250872Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.843074616Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.921682622Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:37.997920337Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.080221942Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.156411753Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.233031871Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.318604255Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.394680657Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.474209887Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.556785831Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.633374429Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.711510336Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.796710877Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.872773519Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:38.951346325Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.03020035Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.106290256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.183599469Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.259282299Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.347265936Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.42381111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.499662262Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.577775513Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.653933324Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.730614659Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.808447556Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.886001826Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:39.962748666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.039653491Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.117179122Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.193366597Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.269522744Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.345978414Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.422692678Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.498640247Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.574820939Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.652851725Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.729646854Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.805507414Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.881516104Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:40.957245752Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.039628607Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.121044318Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.207261988Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.283897243Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.359281096Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.434539829Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.510030339Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.585762131Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.662738285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.740043178Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.826551827Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.902788647Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:41.978951066Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.062372362Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.13832742Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.217559529Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.301793984Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.377792018Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.45347725Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.529680758Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.605234853Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.681380601Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.762194195Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.838002852Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.914063607Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:42.990814672Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.076664404Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.152188323Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.227807538Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.317382293Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.396971494Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.477405565Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.563200865Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.638666415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.716826772Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.801896625Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.878955309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:43.954638621Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.030623536Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.107905902Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.183362716Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.26042892Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.340427916Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.417674346Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.49324585Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.568806185Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.644439097Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.720547981Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.806553907Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.882251652Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:44.964397129Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.041268036Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.117461273Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.195784704Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.272779323Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.348276043Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.42524343Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.502908007Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.57877129Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.654708492Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.730542335Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.80672834Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.891457359Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:45.967228513Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.046088844Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.122461763Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.199392062Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.277482147Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.371860943Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.448198981Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.524172793Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.608302512Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.685444717Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.761681059Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.838026009Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.913520137Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:46.99059367Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.074561595Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.151514871Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.22730033Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.310950621Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.387111314Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.462771876Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.546456759Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.622516172Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.701786875Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.778003217Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.853712738Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:47.929685526Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.005602218Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.085391261Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.161059759Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.239908219Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.32658308Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.403088608Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.478433359Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.562754088Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.639927494Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.716534528Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.807118573Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.883582629Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:48.9594614Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.043167405Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.123849384Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.19928428Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.276282357Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.356410956Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.432049277Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.507902641Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.585736565Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.661902347Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.737742622Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.81388482Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.892412126Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:49.972057776Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.048740715Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.124590559Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.200416338Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.276884107Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.354475085Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.431481707Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.508023364Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.584262555Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.661029942Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.736770729Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.812324699Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.888016877Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:50.965776561Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.041691973Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.118252415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.194245652Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.270100744Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.346337344Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.421918513Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.498877039Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.580267633Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.656611849Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.732788351Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.81865575Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.894895646Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:51.970827827Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.054052228Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.13015945Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.206196432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.282805611Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.358353085Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.435022776Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.514941806Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.590603681Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.666466869Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.741913734Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.828754742Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.904915821Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:52.980933794Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.065995843Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.142918593Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.219250137Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.303724214Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.379601003Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.456042276Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.533573607Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.613054969Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.688558507Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.766179503Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.842623656Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.918028153Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:53.995754301Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.07850398Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.157983135Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.233934356Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.319149591Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.395090573Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.472128204Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.548156258Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.624251033Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.70755182Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.783625507Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.859806522Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:54.936429014Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.0119378Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.091023256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.166777996Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.247069127Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.323502401Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.399871994Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.477917154Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.553507061Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.630186513Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.70627716Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.791988143Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.8678201Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:55.944171646Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.019793745Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.09650827Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.173257451Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.250014728Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.330033376Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.406049783Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.482077358Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.565571331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.641179319Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.716934028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.803307801Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.882718988Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:56.95815379Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.036934028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.112991108Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.189016315Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.265253876Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.340989225Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.418045577Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.493984319Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.577171762Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.653535276Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.72933149Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.816617239Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.892930608Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:57.971318971Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.054927634Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.132536151Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.209504342Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.290920411Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.369178885Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.445022395Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.523167844Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.599243708Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.674607054Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.751013385Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.833639928Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.909388365Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:58.985458181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.072544121Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.148275438Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.224334758Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.309985966Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.385550723Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.46152441Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.53756469Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.616265088Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.692814909Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.769024502Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.845345136Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:34:59.923833341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.000155671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.077565979Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.16479688Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.241130155Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.31912818Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.395736241Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.472456783Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.561131888Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.640849671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.718529741Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.805941476Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.881783707Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:00.957870516Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.034543089Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.110606346Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.186745252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.267826022Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.347257147Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.423228755Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.499317132Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.580579568Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.656204646Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.731954524Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.820284987Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.895866864Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:01.972256939Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.055079389Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.131878236Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.207782132Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.285732573Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.389561725Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.465528437Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.550046581Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.626633298Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.704246648Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.781094456Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.857077072Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:02.93588768Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.013748521Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.089922691Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.166335231Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.242153975Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.328950826Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.407702105Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.484832828Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.570058657Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.646787264Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.722706617Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.808663429Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.884027736Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:03.95967435Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.041046068Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.120344809Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.197201961Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.273776071Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.350740264Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.427989004Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.5086483Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.585013384Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.660990529Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.738769833Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.816970197Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.893933014Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:04.970348371Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.064712837Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.18164994Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.27188458Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.349539084Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.429437222Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.505460511Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.581403352Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.682140224Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.759596966Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.84391034Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:05.920808454Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.000549694Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.077907907Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.154793573Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.235747272Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.311722177Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.388695107Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.464485147Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.548496184Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.628416722Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.704741263Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.782131156Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.858833108Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:06.934495307Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.01229138Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.090597409Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.170318874Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.251318174Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.33567811Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.412125916Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.487775475Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.574390182Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.650748579Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.72755386Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.815405089Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.893678062Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:07.969256516Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.053742949Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.129328764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.206764867Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.285433044Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.36169512Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.438417393Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.514507724Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.59485889Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.671094183Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.746426076Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.830719259Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.906363859Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:08.990481041Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.0737546Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.149344224Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.224893367Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.310029374Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.385668981Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.461638992Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.53761905Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.613525188Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.69056916Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.766095934Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.841559765Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.917113228Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:09.993662411Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.084219839Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.163282452Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.239553937Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.317081081Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.393034932Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.469146608Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.544764327Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.620982692Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.696633084Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.774009091Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.850904229Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:10.926589022Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.002761914Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.078885494Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.159381079Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.234784142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.311994099Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.389061527Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.464550254Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.548339339Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.624051043Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.700422914Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.776771168Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.853909605Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:11.92959891Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.00553324Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.082758078Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.158727898Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.237712814Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.3231126Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.398555567Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.474007718Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.558001797Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.633791358Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.709480023Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.795735529Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.871987078Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:12.948138787Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.023927581Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.099727479Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.175163663Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.250565413Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.340344309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.418007006Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.4951185Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.577254323Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.652970956Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.728652102Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.813151529Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.890944467Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:13.969241059Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.05570671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.132906908Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.208394836Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.29002816Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.366560896Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.444387628Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.520785291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.59732414Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.672836516Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.749553382Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.825029566Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.901889825Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:14.979456459Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.056288206Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.132159689Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.208174246Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.284283331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.359956285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.435872217Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.511835957Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.587981331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.665870911Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.741434008Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.817679222Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.894641467Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:15.971470174Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.048036832Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.125779371Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.20349167Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.279683828Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.355441455Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.430798886Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.508937109Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.584793233Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.660659628Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.737955764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.824367176Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.900347429Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:16.976560867Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.061537163Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.137106245Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.212836319Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.297982889Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.373698116Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.449718721Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.526449092Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.604220592Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.680083276Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.755781575Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.834568763Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.912729962Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:17.988136802Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.072766664Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.149349322Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.226863956Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.311191255Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.386513071Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.462274346Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.544936671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.620760539Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.701511552Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.777870049Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.855465036Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:18.93209243Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.010294846Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.086392828Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.165390419Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.242004502Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.328017288Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.404885453Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.480970795Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.557206922Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.634113968Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.711323191Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.788294237Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.865260675Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:19.941199584Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.017251678Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.093991394Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.17136766Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.246953798Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.326221312Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.402161341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.478547422Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.555237634Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.631124575Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.707406207Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.784245092Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.861322699Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:20.9381828Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.016135999Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.094365967Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.182225425Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.261963407Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.337534761Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.416080637Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.492050587Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.575120213Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.650675759Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.726098888Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.811760184Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.887376627Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:21.970464268Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.054152843Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.129832583Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.205317537Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.281942021Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.357625697Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.433437278Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.513195356Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.58893164Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.665432027Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.741284824Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.828173234Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.903767245Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:22.979969421Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.066216098Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.143396683Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.221967839Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.306181379Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.383823952Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.459461803Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.542279875Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.620026001Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.695678605Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.772483442Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.848699507Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:23.925343607Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.006561922Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.082677442Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.158445471Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.234486046Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.320424433Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.397919005Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.473663482Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.559301866Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.635196488Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.711818924Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.788418672Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.86801019Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:24.950345634Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.026669188Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.102946629Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.215289046Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.317932726Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.394006934Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.47035212Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.546662746Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.623163486Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.700268934Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.779232031Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.858628859Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:25.934514425Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.011510657Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.101855417Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.21506037Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.294200972Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.398767484Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.477056655Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.569616282Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.652171985Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.772175203Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.868880881Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:26.945925721Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.025555095Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.101895706Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.178449151Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.25674901Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.346446181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.422656391Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.502867562Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.586307337Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.66508992Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.740798686Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.831501209Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:27.927397121Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.00353565Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.081192432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.216869703Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.304414729Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.380870797Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.469167028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.571833781Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.665240456Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.769203412Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.851792908Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:28.942241221Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.028213626Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.103945016Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.18064435Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.265973325Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.365649749Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.484043771Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.559782714Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.637899436Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.713927853Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.790564498Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.869992752Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:29.946161906Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.038226714Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.125208407Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.201765821Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.280559925Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.356263955Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.432976346Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.514506153Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.594888207Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.674153643Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.751126196Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.83391275Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.90955838Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:30.985610509Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.06200597Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.226948737Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.302430398Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.378265181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.456525009Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.534752453Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.610701126Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.690017379Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.775224274Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.850593901Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:31.926393837Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.002042539Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.081541098Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.156931046Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.232761414Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.31996119Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.406837347Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.486099424Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.588919395Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.689096145Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.765054226Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.848117295Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:32.932866458Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.03977024Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.119531745Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.200282123Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.277727001Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.353629946Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.429263864Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.517967109Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.593737285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.669525477Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.747771257Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.833695663Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.909339309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:33.985701554Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.07123114Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.146493984Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.221840188Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.305810946Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.38281294Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.458436779Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.53454811Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.61776094Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.694811191Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.770814233Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.847187742Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.922802237Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:34.999142338Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.074692224Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.151519625Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.227571596Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.303067338Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.378500743Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.454304488Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.529910214Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.605725831Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.683309207Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.761426411Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.837189771Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.913499248Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:35.989261424Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.066317339Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.14283501Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.22323809Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.298753384Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.376416921Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.451914871Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.528491614Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.604590338Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.680207201Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.75751755Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.837249008Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:36.924699284Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.000529237Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.081423745Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.15702304Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.233249413Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.318860793Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.394280279Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.469739925Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.552724883Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.628329746Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.703755888Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.78044652Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.856482171Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:37.932058555Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.008147838Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.086885368Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.162514936Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.238361018Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.326852807Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.403381326Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.47871486Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.562792371Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.638644853Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.714270837Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.79975236Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.878689924Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:38.954488613Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.030636233Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.105954535Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.181538247Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.257201415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.334738807Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.412843309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.488455309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.564358127Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.640159985Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.716072147Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.792512346Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.868240059Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:39.948810565Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.024554278Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.100179367Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.180732881Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.256529811Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.334150788Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.487786713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.410691308Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.718143704Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.642653561Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.565024647Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.794599487Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.874610053Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:40.950169701Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.027312658Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.10360764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.179461339Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.255391166Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.334071705Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.411288999Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.486626789Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.571601525Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.646928051Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.722319442Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.808378795Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.884734194Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:41.960205969Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.042723213Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.122792371Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.198422548Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.275207391Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.356691954Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.436177203Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.519347348Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.595882653Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.672982122Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.750303194Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.836599573Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:42.930656882Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.012511624Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.088832623Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.166730436Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.248246423Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.338438036Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.414314807Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.489971544Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.574425797Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.65007143Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.729214181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.820920111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.897943036Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:43.974603174Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.059017714Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.146073396Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.221593749Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.305886592Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.384749277Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.460566592Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.53651674Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.613504817Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.690261404Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.825529624Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:44.97829124Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.06721081Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.158369856Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.239107085Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.389519017Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.473322Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.556014446Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.637616451Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.717283271Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.819160359Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.895661137Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:45.973405508Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:46.050928054Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:46.127266398Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:46.23622294Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:46.314425683Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:46.426409546Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:46.538646467Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:46.70274114Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:46.806488261Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:46.885510468Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:46.962403217Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:47.138896812Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:47.21991334Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:47.304216456Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:47.389608093Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:47.472981441Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:47.558884443Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:47.636487342Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:47.72673518Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:47.816028515Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:48.084486091Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:48.174492712Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:48.343541253Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:48.691531954Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:48.821087614Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:48.897745898Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:48.973820112Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.050220666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.19656335Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.294296724Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.374531134Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.450531588Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.529625477Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.60688719Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.682705754Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.758243036Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.872122116Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:49.949045874Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:50.025891616Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:35:50.109574535Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:50.196609515Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:50.272279823Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:50.349456287Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:50.545996775Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:50.64239129Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:50.747305911Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:50.830006198Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:50.914538149Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:50.990596748Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.067079158Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.142657497Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.220240909Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.404404428Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.482368932Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.596147948Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.673589951Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.749572837Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.832511047Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.908647086Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:51.986724327Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.069925803Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.163585928Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.242089668Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.327817086Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.404112519Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.490448902Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.577797229Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.657514292Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.73388915Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.819521527Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:52.907477892Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:53.008895875Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:53.104024941Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:53.184183255Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:53.289519512Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:53.365758498Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:53.441528071Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:53.519888802Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:53.596233708Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:54.04316721Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:54.188835907Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:54.264970603Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:54.354736296Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:54.430892785Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:54.517832693Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:54.647409797Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:54.724446165Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:54.800356892Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:54.977138174Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:55.053081957Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:55.13480403Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:55.21648255Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:55.322283099Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:55.456262577Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:55.56711565Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:55.653059454Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:55.730036366Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:55.806127863Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:55.898156999Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:56.022241128Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:56.098926422Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:56.306414047Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:56.383885876Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:56.542627613Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:56.688550745Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:56.792439343Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:56.871635218Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:57.009845645Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:57.088285354Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:57.187553336Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:57.45931351Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:57.682125555Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:57.85204262Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:57.978210544Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:58.081278399Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:58.166085523Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:58.242297501Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:58.463585853Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:58.644733415Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:58.743800756Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:58.85442458Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:59.083035971Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:59.309724178Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:59.547532864Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:59.623281863Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:59.86195062Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:35:59.990163779Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:00.158387743Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:00.324887693Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:00.415610772Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:00.604777924Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:00.760222451Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:00.838618001Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:01.016139357Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:01.103889706Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:01.180331831Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:01.378898712Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:01.454661279Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:01.556225443Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:01.632283404Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:01.880653814Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:02.026021968Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:02.120588761Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:02.201460684Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:02.279855946Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:02.503343712Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:02.76267748Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:02.86509874Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:02.961630189Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:03.102418337Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:03.318604217Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:03.816603483Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:03.902411737Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:03.987229326Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:04.074318007Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:04.16540877Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:04.245530319Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:04.337621891Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:04.473539598Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:04.938233781Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:05.207932312Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:05.295207523Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:05.372471288Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:05.449042344Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:05.584597072Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:05.68846212Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:05.778539915Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:05.855592479Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:05.940581814Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:06.018593521Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:06.09459958Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:06.185959562Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:06.324895088Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:06.40949002Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:06.718722139Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:06.917002333Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:07.074064605Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:07.15049774Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:07.367693808Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:07.501037606Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:07.60103299Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:07.676964073Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:07.754205854Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:07.835770297Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:07.916578701Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:07.99382957Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:08.296000031Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:08.390901516Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:08.526891482Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:08.664881208Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:08.740387871Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:08.837743713Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:08.915058359Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:08.992757297Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.08248245Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.160616432Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.239470036Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.326656415Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.408640157Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.486563801Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.56686881Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.642685556Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.718489821Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.805915563Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.884799983Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:09.985080586Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:10.145279656Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:10.221259059Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:10.306613071Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:10.382392345Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:10.47111989Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:10.547147422Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:10.631629682Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:10.85511755Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:11.015860337Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:11.480021278Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:11.782734531Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:11.871991937Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:11.97873074Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.084838563Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.172352818Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.253171431Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.33269589Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.408433212Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.484826283Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.569536578Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.645991986Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.721673084Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.807471964Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.883357255Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:12.959789943Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:13.042433245Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:13.118427977Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:13.202205944Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:13.280439096Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:13.376164174Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:13.586316762Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:13.767705007Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:13.854452824Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:13.93481137Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:14.014180819Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:14.289038444Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:14.40989929Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:14.518350365Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.152898823Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.25262352Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.336342063Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.454036195Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.533971345Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.60970054Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.685567272Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.761222482Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.837115102Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.913565647Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:15.995578287Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.071709374Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.147235335Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.225688745Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.301139314Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.376761884Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.452553639Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.5326966Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.611708031Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.690777319Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.775732481Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.851363883Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:16.927273239Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.012105041Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.08923924Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.166197406Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.242289484Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.329592283Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.405856746Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.487212038Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.576331236Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.669207427Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.745991767Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.828823455Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.91012473Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:17.986455531Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.078481218Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.154656401Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.235419912Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.322269139Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.39787635Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.473569449Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.557799517Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.633562889Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.713515129Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.801794896Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.87805392Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:18.953847884Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:19.029917882Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:19.105288611Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:19.181213456Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:19.257030205Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:19.336140806Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:19.44243116Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:19.815726789Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:19.89749018Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:19.973529299Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.049078269Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.124933514Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.202476453Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.278238162Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.354347585Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.430307119Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.506595071Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.585000226Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.661654934Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.737620868Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.81336968Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.889135837Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:20.964837064Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.041577181Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.123395326Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.199247627Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.277220491Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.352880694Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.429257928Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.509722493Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.585582442Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.661491608Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.740102781Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.825978113Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.90167006Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:21.977248919Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.064039331Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.144868027Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.22042423Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.306908591Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.382356985Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.457732547Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.538290745Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.614315336Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.68999634Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.766602984Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.844696425Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.920362037Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:22.995855711Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.077095259Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.152785575Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.228494484Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.314890877Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.393783525Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.46917595Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.552764447Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.628249513Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.704668444Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.781944406Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.862073225Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:23.941474229Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.022412623Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.104525235Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.180163871Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.255947244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.334808052Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.41173134Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.491192729Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.566819141Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.642484305Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.718301151Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.810436473Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.886865996Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:24.96241244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.03918075Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.1145654Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.190309957Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.26649007Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.350039879Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.42690979Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.505701798Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.588625297Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.665136581Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.741376151Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.817727209Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.900191216Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:25.988170695Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.063883253Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.141204176Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.216985118Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.293125711Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.368877724Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.444591306Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.521879781Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.612378353Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.689724877Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.766419107Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.842180848Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.918048479Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:26.994392434Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.075417005Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.150848728Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.226830312Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.311920199Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.387477555Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.462876318Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.545713513Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.622306366Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.698101324Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.778541539Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.854726132Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:27.930447746Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.007372698Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.083371434Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.158895479Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.237860544Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.337167098Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.416327046Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.49326963Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.579341285Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.656074556Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.731811722Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.817860657Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:28.903898936Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.028119049Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.121883667Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.202830798Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.279107361Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.356817568Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.433134164Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.510578609Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.586834916Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.663255288Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.741681245Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.818329267Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.898030244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:29.974190774Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.052796093Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.128472971Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.204732382Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.281048466Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.356897409Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.432641488Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.508497055Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.593872833Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.670401751Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.751030415Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.827374883Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.909156294Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:30.984726003Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.062173457Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.139434924Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.216464806Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.292603193Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.375318052Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.45125714Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.528592433Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.604314688Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.682086272Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.757807919Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.833350972Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.909280652Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:31.985095804Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.069352212Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.15415381Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.230608295Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.316262988Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.398342738Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.473856799Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.557437746Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.63377543Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.711368709Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.795519741Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.871570735Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:32.951292992Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.028287322Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.104504782Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.180302781Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.263557134Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.341584465Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.42005596Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.496727151Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.578590707Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.654612293Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.732357894Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.818283021Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.894255487Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:33.969533962Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.05232127Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.12803351Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.205397379Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.282465822Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.362447731Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.438361476Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.514317845Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.590409608Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.668226441Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.744574238Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.820611088Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.897707435Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:34.973840766Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.050084435Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.140202111Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.216635381Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.295233917Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.371113646Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.44941682Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.52492109Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.601306135Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.677657996Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.754121635Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.83554618Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.913187204Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:35.991298248Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.067314075Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.143321933Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.21965437Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.295929623Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.372515662Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.449321256Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.530441606Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.607287264Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.683552948Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.759954058Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.836103806Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.913113305Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:36.989730865Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.076186494Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.151679244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.227644798Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.313472294Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.389557465Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.46605912Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.548772061Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.6253469Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.70129143Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.77835901Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.854363957Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:37.930327399Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.006560316Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.082541006Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.160412305Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.236117186Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.321870665Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.400091567Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.476147266Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.559209202Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.635056324Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.714701238Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.800013114Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.876024301Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:38.951962079Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.029721057Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.105425137Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.181724775Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.261199608Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.338903674Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.414716332Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.492649327Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.569024198Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.64449682Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.720578088Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.798373419Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.874173756Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:39.950637043Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.026639654Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.102858907Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.180725407Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.256827859Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.334925784Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.413153951Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.489286164Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.565334151Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.641113369Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.717604432Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.793996295Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.872132685Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:40.947961375Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.023836305Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.100087911Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.176375965Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.252749843Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.338691933Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.420508835Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.496572151Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.578872514Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.655222776Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.731085867Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.822300738Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.899164221Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:41.977102626Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.062448934Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.138733725Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.214876178Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.298747114Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.378326653Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.454243504Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.533623841Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.611491781Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.688095294Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.764240403Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.840517961Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.91611177Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:42.993192151Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.077457586Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.153325829Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.228962614Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.316365901Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.394746934Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.470031908Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.553675034Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.629490125Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.704807291Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.781750359Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.857292327Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:43.93270383Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.00895966Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.085431685Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.161284344Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.237019178Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.328967273Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.405006717Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.481150515Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.556906021Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.635461743Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.711390467Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.788795236Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.864799704Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:44.941015438Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.01766244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.094533924Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.173206544Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.250315214Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.334692843Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.41026966Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.486090991Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.56191645Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.638476092Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.71723252Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.795442384Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.871673414Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:45.948040574Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.023764848Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.10079755Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.18338662Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.267311094Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.342561348Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.423743366Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.500195967Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.589662248Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.66525209Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.744366249Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.84083336Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.916798661Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:46.992773241Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.074535136Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.150449557Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.226452458Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.313313789Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.392825297Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.468951079Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.552001465Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.627823821Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.703738945Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.780384252Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.856679923Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:47.937910678Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.014331662Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.090143458Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.166274104Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.242008011Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.328235706Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.405637947Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.484331496Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.569792751Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.6456713Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.721541624Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.807759206Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.884031421Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:48.960286549Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.038733056Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.117143338Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.1932232Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.269597337Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.345541102Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.421256001Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.496338639Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.572791496Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.666160373Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.760718252Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.836557184Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.912437172Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:49.988291241Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.065351752Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.145450753Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.22156076Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.297797999Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.373720997Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.449479384Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.525657199Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.60194724Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.686671913Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.762185947Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.838224049Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.913869796Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:50.989739384Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:51.065549645Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:36:51.14152333Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:51.223937936Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:51.300264873Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:51.376060285Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:51.452283637Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:51.539773935Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:51.615715429Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:51.696345763Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:51.776681727Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:51.852052143Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:51.927367807Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.005368487Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.082153188Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.158035833Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.234242257Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.320719299Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.396601656Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.472668335Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.556268359Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.632175581Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.70826162Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.794739397Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.873049839Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:52.948537057Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.02465276Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.100733936Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.176882951Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.252743517Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.33278751Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.409857462Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.485799724Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.570079019Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.645776927Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.723540645Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.813558709Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.890690198Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:53.966896366Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.051290798Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.126628831Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.20293788Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.280191642Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.356531955Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.434327674Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.510168079Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.586600265Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.662077628Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.738285236Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.814550541Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.890871559Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:54.983141867Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.060054282Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.135559741Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.211361042Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.287833901Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.366722525Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.442860789Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.52612782Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.602281636Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.679083298Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.755191258Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.833661318Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.909876895Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:55.986213145Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.067921538Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.145713673Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.222337829Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.297951033Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.375250044Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.45164015Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.528211667Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.605543701Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.683304188Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.761795945Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.837541374Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.913409972Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:56.989336938Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.07450197Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.15268502Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.229268601Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.314551009Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.389976852Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.466206989Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.552027802Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.627749071Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.707479783Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.801443068Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.877514772Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:57.95344049Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.030358538Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.106727429Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.183102528Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.261431116Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.339359764Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.414756551Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.490491772Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.575703364Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.651309752Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.727566994Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.817197185Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:58.903705556Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.024087056Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.09970202Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.175306137Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.251231536Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.332608215Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.412155374Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.487696194Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.563630297Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.639432207Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.71626875Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.791909091Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.868290558Z", "value": 1000},
{"timestamp": "2024-03-20T13:36:59.947526067Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.024087343Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.100458091Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.178227986Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.25575292Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.332071379Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.408509583Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.487745891Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.563347448Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.639033997Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.715284264Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.80233024Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.878338329Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:00.954690068Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.033083265Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.109002585Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.185024753Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.261027114Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.337576967Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.41414906Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.490882851Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.581482043Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.657437299Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.734137169Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.819931871Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.896911968Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:01.97353235Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.058366724Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.137189333Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.213899316Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.300712011Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.377066375Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.455691063Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.532827897Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.608963219Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.689084624Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.765225993Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.84075059Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.917011641Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:02.993493622Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.074708956Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.15107708Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.228719583Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.314455821Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.390844202Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.466953956Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.550502878Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.626479543Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.712550696Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.797109452Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.878625237Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:03.953909127Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.029899552Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.105646551Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.182163253Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.258334319Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.336965312Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.414222404Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.489972763Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.566419896Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.642933589Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.719992407Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.796777911Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.876733715Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:04.952858445Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.028670853Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.104795455Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.181897698Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.257783355Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.336809198Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.413375437Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.489497639Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.565799939Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.642124063Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.718166649Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.793820783Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.870506159Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:05.946509704Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.023111399Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.099630565Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.17601645Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.25326855Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.330527883Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.410439623Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.48639504Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.571421352Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.64723184Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.723226234Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.809378028Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.885456486Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:06.970838194Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.054680817Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.129833251Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.20569782Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.282498044Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.358456278Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.434683954Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.511967319Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.588431892Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.664238637Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.740199398Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.825742483Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.902225457Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:07.978188203Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.065189189Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.141149215Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.216649109Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.301347419Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.377141683Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.453467568Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.530378258Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.607789624Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.683740338Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.762507364Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.838354941Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.914320823Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:08.990109551Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.073973422Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.151537494Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.22749928Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.313109951Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.388762038Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.464999218Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.541297231Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.617395466Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.694564175Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.770915788Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.846885094Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.922924065Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:09.999211645Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.074700947Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.151432084Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.231438962Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.308329524Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.386547074Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.46250214Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.538377718Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.61392878Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.690209449Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.769654146Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.846009983Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.922316765Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:10.998483961Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.074058928Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.150325773Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.226502217Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.303940656Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.379868074Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.455886757Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.534374038Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.612117216Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.688041914Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.764688346Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.84256327Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.918584928Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:11.994733564Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.0771636Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.15328046Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.229318503Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.315231993Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.393990508Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.469901318Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.553239586Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.629105468Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.707151017Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.789285849Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.865366933Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:12.945152817Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.022664537Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.098683957Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.174690576Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.251591635Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.333052158Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.410209956Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.490390436Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.576023955Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.652028431Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.733289016Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.81822445Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.893653304Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:13.969596978Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.054265082Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.1301645Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.206199056Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.284122109Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.36036729Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.436811609Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.513572892Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.591349159Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.669291891Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.744858539Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.82107668Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.897349318Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:14.97347469Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.049510814Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.128734198Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.204738386Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.283558182Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.360235528Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.436583239Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.512847269Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.59086245Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.667749589Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.74427279Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.820756086Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.897181749Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:15.974682494Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.051272959Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.128882153Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.205408457Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.282574127Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.358045607Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.433673375Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.511394954Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.587543688Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.677566207Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.753533402Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.831525768Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.906864958Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:16.982277364Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.067260863Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.143580894Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.220793861Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.306260629Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.382130032Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.458171052Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.542051181Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.618013769Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.694012709Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.77414087Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.850130306Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:17.925926588Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.001396435Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.080659149Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.156587272Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.232565348Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.320385161Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.396460998Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.472281792Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.556004353Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.632364064Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.70915418Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.794254288Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.870831793Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:18.948300027Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.025735492Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.101810561Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.177441818Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.253337206Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.331538822Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.409378419Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.485140877Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.561344747Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.638396561Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.714403022Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.80040221Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.876624385Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:19.955895418Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.03267651Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.108864636Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.184414325Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.260161392Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.338385344Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.416082956Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.492829519Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.568478473Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.644679431Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.72068298Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.797293446Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.87609222Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:20.953576486Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.031883607Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.107814451Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.18353099Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.258936518Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.334273277Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.41254123Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.488599947Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.576027661Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.653607768Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.729485876Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.815477385Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.891897194Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:21.967741861Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.052730322Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.129398421Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.207779591Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.293311064Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.368813105Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.444433131Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.521458353Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.598325334Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.674031793Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.74978814Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.831798142Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.908147743Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:22.984093275Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.068019327Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.143884699Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.221226564Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.306819126Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.382689523Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.459486967Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.542953686Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.618837619Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.694689839Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.773792392Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.849611748Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:23.925184253Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.001006009Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.080563542Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.156453651Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.232447409Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.320735067Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.39692633Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.475353837Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.551208842Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.626652003Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.704770643Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.780996691Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.858079418Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:24.934184601Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.013096304Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.089041741Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.165082668Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.241416077Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.317830062Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.394216847Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.470123213Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.546150187Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.621952007Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.697871332Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.775504241Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.851450254Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:25.929095994Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.006075201Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.083837231Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.160055183Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.235741322Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.320097074Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.397344827Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.475118089Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.558926668Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.634630824Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.710216514Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.79930834Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.875294002Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:26.951507826Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.028342455Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.104800058Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.180911161Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.257024505Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.332966326Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.408851572Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.487133126Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.57185333Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.647985873Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.723890671Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.80948109Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.885150365Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:27.961305021Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.04775164Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.12373743Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.199533715Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.27667798Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.355921975Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.431469394Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.507839091Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.588047191Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.663742355Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.742058438Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.826571088Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.902109898Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:28.978427788Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.063021271Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.140152703Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.216079326Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.301709073Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.377461198Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.453083146Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.529137833Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.605056391Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.685909553Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.761823503Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.837757805Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.913910445Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:29.992476995Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.06854493Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.1461916Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.222537458Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.298701203Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.375795707Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.452292287Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.529384839Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.605221573Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.681269701Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.758123403Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.834043178Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.910265643Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:30.986462699Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.062779789Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.13867486Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.214613771Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.296998178Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.373733864Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.449491909Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.526430381Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.60265451Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.678912848Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.755389107Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.839119191Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.914760051Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:31.990213645Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.074664855Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.150890681Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.22774256Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.313663031Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.392120108Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.468015243Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.552505813Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.62866911Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.704844567Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.781365244Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.857851935Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:32.935276107Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.0114251Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.096529469Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.172619997Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.249598821Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.331892125Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.407867996Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.487346875Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.572362442Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.648594924Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.723873189Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.809607643Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.884921077Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:33.960475857Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.046548266Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.122603306Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.198446025Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.274618698Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.350347912Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.42639844Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.502451112Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.580822621Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.658565805Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.734575597Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.810569357Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.886572045Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:34.963285331Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.039288851Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.118405231Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.194572912Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.27113903Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.347259959Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.42264165Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.498804275Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.575839037Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.655461053Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.7313727Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.807471485Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.88352291Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:35.960710185Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.038088277Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.114128182Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.192260841Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.268642669Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.344973232Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.421272787Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.497285396Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.57850669Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.654564419Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.732558613Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.818265004Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.895767033Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:36.972013884Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.055097179Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.130722424Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.209123534Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.293474937Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.370283361Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.445935678Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.522325794Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.59775779Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.674299939Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.751628176Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.831436658Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.907217873Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:37.982887214Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.067351738Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.143323323Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.219279355Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.307599305Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.383778155Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.459828301Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.544393913Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.619715476Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.696009432Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.772554141Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.849669448Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:38.925483111Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.001542153Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.080338498Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.156212514Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.232344325Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.317613336Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.396171471Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.471828013Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.548429748Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.624750008Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.701495167Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.778295176Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.854314889Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:39.931996505Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.008269596Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.08480493Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.160874852Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.237463947Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.315181019Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.391999108Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.470154648Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.547456741Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.623844042Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.700406992Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.777372154Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.852944023Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:40.939161523Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.019910238Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.096760647Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.172631848Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.248647177Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.324452521Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.400984367Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.476764623Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.561636543Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.638950252Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.715666676Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.800952808Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.876892297Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:41.953197997Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.030181559Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.11211531Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.188161296Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.264519893Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.340425014Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.416286934Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.492172535Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.575342872Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.654589943Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.730537688Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.815957325Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.891723949Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:42.968104946Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.051345012Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.126938642Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.20715193Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.288553291Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.365727928Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.441255446Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.517097334Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.594171042Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.670912234Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.752632447Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.831617371Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.90888212Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:43.984339269Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.068815763Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.147615502Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.225513985Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.315371742Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.391702723Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.468993072Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.544604975Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.621380824Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.698394979Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.775794738Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.852719548Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:44.948226956Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.023825578Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.099998542Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.175792911Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.251628496Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.327801939Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.411072758Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.487635038Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.564210277Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.639868709Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.716276139Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.793143221Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.877480833Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:45.957705449Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.033686987Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.10996584Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.186348726Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.262545691Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.338462396Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.424844123Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.502775343Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.579871547Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.656666021Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.732612615Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.818762372Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.895333547Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:46.970594055Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.054844211Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.130718965Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.206185203Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.283441121Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.359719238Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.43535207Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.51148161Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.590554632Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.666446058Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.742334476Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.826720953Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.902221591Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:47.977907735Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.060889368Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.138061926Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.215456757Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.291773947Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.37704632Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.452461998Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.529310041Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.608167733Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.685166273Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.761243429Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.837846157Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.914731768Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:48.990216118Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:49.075374443Z", "value": 1000},
{"timestamp": "2024-03-20T13:37:49.156245114Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:49.233597769Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:49.3204267Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:49.396720498Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:49.472628853Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:49.549112476Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:49.625164672Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:49.707616124Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:49.783400126Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:49.859368641Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:49.935441989Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:50.012313968Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:37:50.090180868Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.16627812Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.244683745Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.325272301Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.401467954Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.477554166Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.55487815Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.630462533Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.706226919Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.783677271Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.860993894Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:50.936989258Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.01393039Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.09067888Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.166697924Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.242575078Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.319172879Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.395132851Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.472218368Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.556568142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.632467665Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.707843663Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.794363504Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.874464536Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:51.950868351Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.02763825Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.103383916Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.179287695Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.254828558Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.332724899Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.408886121Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.484670506Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.57168856Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.648859743Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.724684641Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.813170772Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.889200312Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:52.966468679Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.051684285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.206194492Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.28288711Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.360100117Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.435817975Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.512384768Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.590539031Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.668070089Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.743778634Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.827826294Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.908079648Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:53.984237829Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.06858594Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.148057495Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.224722017Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.310844288Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.386823108Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.463266284Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.540075096Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.616241309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.696073892Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.772759598Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.848876596Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:54.92493356Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.005894409Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.086606839Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.162524603Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.241850653Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.318209349Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.393713285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.469912971Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.545946384Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.630235487Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.712853278Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.80761777Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.883879312Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:55.961382914Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.037284518Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.114126002Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.189975286Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.26609382Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.343982833Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.419772212Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.496054523Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.577979765Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.654113435Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.730058975Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.816459904Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.894013107Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:56.970227994Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.052398517Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.128472891Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.203894043Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.280412324Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.356664012Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.434798404Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.510822025Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.586742285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.662643857Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.738423636Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.824163408Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.90053772Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:57.978669008Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.063386275Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.139908269Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.216756857Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.301056008Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.376836332Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.45291701Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.530324483Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.6062634Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.684420608Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.760306756Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.836225033Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.912393039Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:58.988490582Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.074478068Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.151595459Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.22776545Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.31346807Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.393474959Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.475714508Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.552308535Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.628855681Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.704457891Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.781218639Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.857123252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:37:59.934106434Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.010537419Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.089074567Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.165296687Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.24192649Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.318133153Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.39584975Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.472021981Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.54788077Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.623580357Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.698875908Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.774899498Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.850889647Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:00.927750108Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.00420231Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.081283318Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.160309174Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.236289724Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.312182017Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.388098502Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.465532184Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.5493721Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.625638764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.702416857Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.779764523Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.855913618Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:01.931993177Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.007979326Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.085710356Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.163096102Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.243656789Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.333769401Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.410326788Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.486111752Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.569988724Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.64622422Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.722185122Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.811181884Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.886797822Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:02.963254408Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.046509583Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.122400181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.198435867Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.275336041Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.356248507Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.432263842Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.508412745Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.585013493Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.662029604Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.737761896Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.823208291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.911774265Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:03.987940353Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.071716524Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.149195136Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.225136262Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.311387912Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.38796914Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.465272294Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.540879657Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.616853231Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.694348803Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.770472714Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.846514513Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.92276425Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:04.998638463Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.075077577Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.150581644Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.226683955Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.302527608Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.378447646Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.455370605Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.535571705Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.613568946Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.68991302Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.765805953Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.841669191Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.91776283Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:05.993761653Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.072841335Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.150500493Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.226429619Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.302362105Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.378566146Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.455566354Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.534533715Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.613220498Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.694595209Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.770437902Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.845765199Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.921900791Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:06.998131168Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.07960444Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.157943412Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.23494538Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.319813018Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.395916642Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.472236204Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.556287099Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.6329298Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.711950954Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.796231547Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.872501893Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:07.948495628Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.025252985Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.101109183Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.177022278Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.273615813Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.349219689Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.424793036Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.50154409Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.580010808Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.655952735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.73152141Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.817810341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.893439497Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:08.969494193Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.052957851Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.12955876Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.206557432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.287616141Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.364945728Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.440854535Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.517154289Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.593692797Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.669850214Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.746102896Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.82239721Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.898775845Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:09.975064207Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.050938934Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.127604707Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.203369577Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.27949573Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.358595957Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.433917527Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.510133984Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.586475723Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.662422578Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.738552571Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.817180154Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.895641912Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:10.9716672Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.047376069Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.122912777Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.198694031Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.274336147Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.350695198Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.436345309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.516527594Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.592097166Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.66858873Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.745320713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.828346096Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.904795643Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:11.9848458Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.071060235Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.157094189Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.232637137Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.31831576Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.393983445Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.469874044Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.55531612Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.631101951Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.706869061Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.788419902Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.8641425Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:12.942212287Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.018585386Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.09584211Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.171806278Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.247667725Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.331627548Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.406842942Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.482659076Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.566628212Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.647574664Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.723626481Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.808457481Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.884098286Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:13.959452432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.043402656Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.119491753Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.198731695Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.275986402Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.351864842Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.428176597Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.505108934Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.581289808Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.657344217Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.733463555Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.809207305Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.889332022Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:14.965786531Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.04190254Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.117943702Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.194428547Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.271499413Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.352820269Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.428766005Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.50478883Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.580851144Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.656726319Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.732731832Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.810813491Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.886933181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:15.962531746Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.04087696Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.117458126Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.193657593Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.269883396Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.348596997Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.424277035Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.500412309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.579229975Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.654844029Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.731086344Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.816374532Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.904671739Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:16.980613348Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.064637141Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.140438396Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.216322596Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.300773433Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.376901539Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.456038696Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.536803324Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.612821478Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.689393524Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.765941058Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.841531847Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.917405743Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:17.996915704Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.077586507Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.153137264Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.228764918Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.314010899Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.390139869Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.466163655Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.552597485Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.628657879Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.708148352Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.792651893Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.86878688Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:18.944695625Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.021748443Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.097759493Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.174042801Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.249637879Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.331210578Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.406702231Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.482594496Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.558753259Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.63605808Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.711953225Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.789424223Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.865619435Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:19.941690773Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.017659134Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.093710856Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.171818885Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.247907376Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.32863194Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.404615597Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.480664823Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.556829443Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.633205904Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.712219509Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.788210398Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.864441962Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:20.940678742Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.016381213Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.092499272Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.171415084Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.246839729Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.322710778Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.398667939Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.474458635Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.558191995Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.635394095Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.714133874Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.799498832Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.874877908Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:21.950454554Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.027478221Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.103709786Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.179622883Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.256340052Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.331876474Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.407705634Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.483598027Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.567711166Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.645773627Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.721218304Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:22.806688511Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.060821079Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.136334399Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.212955729Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.296999397Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.373235668Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.450250505Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.527664066Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.604348245Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.681506092Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.759360297Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.83768833Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.913943545Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:33.990410921Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.07396281Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.152111386Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.227597217Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.312959554Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.389001615Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.465300926Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.541475981Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.617554266Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.695580441Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.771854088Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.847364464Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.923383932Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:34.998887941Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.083575136Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.159657197Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.235980925Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.31290101Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.389976392Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.466153718Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.54241911Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.61882447Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.69787283Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.777320138Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.853341911Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:35.931502519Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.008066921Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.086595213Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.162728475Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.23873588Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.315206361Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.391070565Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.467453589Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.551044166Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.627138836Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.702917439Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.780551387Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.857967605Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:36.935254317Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.012814888Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.089214681Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.165200198Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.240994161Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.326631541Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.406537669Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.482244528Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.572202683Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.647849157Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.723959187Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.808883472Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.884533626Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:37.962835644Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.045528134Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.12164178Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.197351391Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.273980114Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.350520644Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.426324048Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.502788257Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.580032026Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.65706616Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.733206591Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.819241095Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.894912657Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:38.972170922Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.057298506Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.133071861Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.208622815Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.294164418Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.369704876Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.445682169Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.521946377Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.599907304Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.675834741Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.751697025Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.827757071Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.903728797Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:39.979554696Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.056328189Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.136129837Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.212336157Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.288323082Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.364039733Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.440154084Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.516359572Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.592710341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.672178034Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.748130975Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.824134701Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.900045466Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:40.976257545Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.052286967Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.128435655Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.206015939Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.282028177Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.357846109Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.433563112Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.509619895Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.585657093Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.661490706Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.738300167Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.824772979Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.900318013Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:41.976479756Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.061236233Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.137299896Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.213149253Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.300746268Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.377614098Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.453103547Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.529498573Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.605752509Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.681711851Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.762146241Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.839447195Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.914718178Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:42.990161932Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.074460005Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.272290047Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.348554576Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.427615194Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.503178308Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.580018586Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.655928392Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.748878575Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.830594193Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.90644003Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:43.987708668Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.071844244Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.147202972Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.223205963Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.313039318Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.388786947Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.464536687Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.544636866Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.620370894Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.697255077Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.773982938Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.849779623Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:44.92542389Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.006433326Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.086664675Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.163910813Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.23973905Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.315525078Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.393321909Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.468751839Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.544414251Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.623318291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.698798493Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.77436292Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.849809746Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:45.925457981Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.001157993Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.076975575Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.156672743Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.232539381Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.307990111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.383441992Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.47833037Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.568624274Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.644234013Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.721543256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.807886021Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.883938228Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:46.961014092Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.043926554Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.119742727Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.195689302Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.274005082Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.349757447Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.425292914Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.500967486Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.579809639Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.655525139Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.730803644Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.817139368Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.892743316Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:47.968536481Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.052596249Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.128286341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.204531223Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.281395534Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.360178902Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.436020356Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.514245352Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.598661795Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.67401822Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.755170698Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.832103458Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.91387799Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:48.989432337Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.075640349Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.151772429Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.229097449Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.314259499Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.389822742Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.470466928Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.54670525Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.624655011Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.70107999Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.777342376Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.85360233Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:49.929433192Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.008089999Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.08512868Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.160717524Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.236089822Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.312061357Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.388266559Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.463664329Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.543170744Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.619320105Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.695723165Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.771376201Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.847833469Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:50.923842381Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.000326977Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.076920662Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.152712644Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.228647091Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.304670563Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.380671763Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.456588578Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.539508049Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.616084422Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.692428985Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.769277008Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.845175743Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.922237209Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:51.998324841Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.079132261Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.157663276Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.233832829Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.319126114Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.395111729Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.471156738Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.554774487Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.637916424Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.71590513Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.800544328Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.876854587Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:52.952821002Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.030003525Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.106066294Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.182164519Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.260744527Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.336870688Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.412627566Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.488496285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.573205404Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.648863465Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.731124722Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.817613378Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.892979308Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:53.969285183Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.052059757Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.128735779Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.205104631Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.283991106Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.360529495Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.436745353Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.512945147Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.589999317Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.666490442Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.742524635Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.820739807Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.896919922Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:54.974705906Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.050237214Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.125958733Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.204950776Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.282489879Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.360300696Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.436308072Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.512400666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.588639085Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.664830175Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.741327764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.819435224Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.904194456Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:55.980314825Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.056505788Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.132601166Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.209312933Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.285329078Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.361299142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.438813925Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.515700318Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.591547661Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.667586014Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.743877842Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.826627424Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.902522095Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:56.981181112Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.065968889Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.142016938Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.218299902Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.30388551Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.379576532Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.455937992Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.539175739Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.614886665Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.690694424Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.766602089Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.842222422Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.917996837Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:57.993796468Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.075773596Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.151844173Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.22775763Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.314305007Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.392148561Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.467562876Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.55017521Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.629331063Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.706000463Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.795313848Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.871258537Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:58.946933559Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.023514606Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.098806361Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.176888893Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.253114576Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.33330132Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.40896623Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.485030536Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.560848376Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.637002251Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.714178215Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.790316313Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.86648638Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:38:59.942512062Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.020301471Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.096297073Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.171966847Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.249094011Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.325066156Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.400989597Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.477056879Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.552960128Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.629540695Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.705559497Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.784829752Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.860720232Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:00.938309416Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.014170393Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.092461503Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.168890389Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.244954055Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.322290789Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.398412824Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.474152167Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.556640724Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.63271207Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.708890746Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.793891485Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.873027371Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:01.950011174Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.03246805Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.10840138Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.184312085Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.261885589Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.337310114Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.414762817Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.490228558Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.574573484Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.650593246Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.72710194Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.812000695Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.896849113Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:02.973034349Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.058230738Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.134205188Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.21019039Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.295594142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.372843675Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.450049752Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.527781498Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.603546538Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.679413627Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.757749442Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.833594899Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.911461942Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:03.986766914Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.070543003Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.146588365Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.222790338Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.308478924Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.38469488Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.463325418Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.541871988Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.618323018Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.69405545Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.769525991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.845355704Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.921186985Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:04.997230716Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.074479993Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.150446572Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.22725831Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.303435674Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.380527382Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.457478129Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.533453827Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.609821369Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.713037763Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.789328856Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.865572941Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:05.946017672Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.022049978Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.09814347Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.175536845Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.252139333Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.327988727Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.40341866Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.479237397Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.563531379Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.639666983Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.716079006Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.800598174Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.876594832Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:06.952422273Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.028593654Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.104399047Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.181557412Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.260672595Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.338229748Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.414235143Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.491805544Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.574104373Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.650268233Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.72588044Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.812734286Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.888356861Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:07.96433304Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.046619676Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.122849969Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.198929765Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.276073634Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.354394058Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.43027382Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.506322Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.582123521Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.657686448Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.734231432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.820242358Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.896577004Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:08.972513919Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.056579131Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.132646959Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.209255976Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.294957875Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.371115528Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.458897862Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.535226493Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.61164498Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.687994954Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.76452269Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.84037298Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.916139525Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:09.991936918Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.067997162Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.143996478Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.221243933Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.297097359Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.373259907Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.449483161Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.52764944Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.603726516Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.680145451Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.75829925Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.834520328Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.911658598Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:10.987193397Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.066645576Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.142770716Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.218949362Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.295279432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.371296764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.447751668Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.524244748Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.601825326Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.677949539Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.75990574Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.835930432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.911545232Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:11.988167497Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.072961101Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.150143244Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.226072831Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.314345026Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.390246165Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.466406123Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.550094244Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.626544924Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.706366067Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.79219824Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.868114035Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:12.944031654Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.020528126Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.096019982Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.173338382Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.252120347Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.331877137Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.408758125Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.48483069Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.568893215Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.644793778Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.720495939Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.806816021Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.882229508Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:13.957821012Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.042123252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.118710125Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.195137221Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.270813303Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.348672028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.42508514Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.502512053Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.578295143Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.655410117Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.73369403Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.810579658Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.887722377Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:14.963705597Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.039898259Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.116518925Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.192556993Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.268130962Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.346144249Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.421719721Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.497310138Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.573556432Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.661798708Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.738891538Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.815540525Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.895775431Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:15.972493474Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.049597761Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.125687158Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.201727499Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.277457693Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.3537101Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.432863845Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.510151301Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.586901217Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.66272402Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.738443782Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.823317067Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.899478657Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:16.978284783Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.063835131Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.139758735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.217352722Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.301903476Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.378239244Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.456298996Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.546507178Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.623275878Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.700607142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.776698844Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.852647152Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:17.929929809Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.006570283Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.087435116Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.16400631Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.240586337Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.325897674Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.401778174Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.47895459Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.562312886Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.643623323Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.719576271Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.804536854Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.88158146Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:18.957750187Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.041701896Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.12084905Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.198405853Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.275491868Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.352393241Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.428301966Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.504282403Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.580288248Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.660991576Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.741410645Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.818955896Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.897027872Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:19.972510704Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.048409509Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.124342361Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.200898452Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.281580755Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.360330978Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.436558169Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.513004882Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.594038646Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.670190252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.746261954Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.823419266Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.905779281Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:20.981384419Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.057032181Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.133022378Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.208569563Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.284699634Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.362398679Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.438291851Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.514453474Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.590330263Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.666431629Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.743294762Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.826434881Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.903067516Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:21.979229875Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.062899758Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.138796515Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.214624343Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.29996333Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.376285018Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.455483885Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.535886923Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.612015042Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.688118872Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.773830183Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.849731259Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:22.9252171Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.003801753Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.080538678Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.156534892Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.231942012Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.319679293Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.39675158Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.472859987Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.559939438Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.636134886Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.711844377Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.796369116Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.871821549Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:23.947147421Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.023581399Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.101818049Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.177766518Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.253776108Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.331963254Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.407998637Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.48417834Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.560073849Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.638112898Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.714198329Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.792003583Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.868410713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:24.944806994Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.02139595Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.097734727Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.173814846Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.250588571Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.326565105Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.402603143Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.478754271Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.555360666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.631493042Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.708121358Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.786284216Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.862412079Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:25.937899488Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.014366523Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.090173007Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.168636252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.244120558Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.320143684Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.396407389Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.472311858Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.555975567Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.631766915Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.70893738Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.793288967Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.869283453Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:26.945204787Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.021397963Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.097733764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.173979261Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.251840388Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.331112345Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.407213552Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.483819628Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.568533938Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.644830284Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.721106661Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.808270977Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.884157303Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:27.960020492Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.043527687Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.119985538Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.195780823Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.272142033Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.353541817Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.430418039Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.506669648Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.582682503Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.660726832Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.736588326Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.822037139Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.907943684Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:28.984152317Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.068146941Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.144478902Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.241979698Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.326299285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.401820935Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.482878508Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.558812323Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.635162493Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.710914161Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.786568261Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.862807326Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:29.939102519Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.018366764Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.094653062Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.170719005Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.24672066Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.323684244Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.399787532Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.47736677Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.557731313Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.63349559Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.709721119Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.78578479Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.861733261Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:30.937479457Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.014692292Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.09388572Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.169925744Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.246007688Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.321998079Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.39797375Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.473828876Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.556472191Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.648896973Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.724109117Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.809603467Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.885152158Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:31.961082901Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.044495408Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.120515527Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.199602971Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.276248248Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.35230536Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.428886061Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.505003397Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.580958076Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.65704898Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.737517141Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.823007139Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.898723992Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:32.974529261Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.058840081Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.135628048Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.211700872Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.299188744Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.375192544Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.451780285Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.529622565Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.605074424Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.684973523Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.761569616Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.838242606Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.915269583Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:33.99338345Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.074617857Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.150398135Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.232652904Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.321206643Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.399785474Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.476833027Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.553413664Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.62988006Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.705884084Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.781787563Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.857570305Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:34.936319346Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.012433482Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.088382786Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.164716509Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.241096568Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.317527892Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.395365597Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.472634688Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.548877114Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.625180853Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.701417999Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.777115332Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.853826627Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:35.929509176Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.00989964Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.085693934Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.16208913Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.23917534Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.31646632Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.392836203Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.46957969Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.553424298Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.732259152Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.820424471Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.897544858Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:36.973596754Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.057643124Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.133942287Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.20995556Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.296505376Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.374401674Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.449954334Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.527173026Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.602810007Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.679745495Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.755878673Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.837520477Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.913776727Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:37.989363916Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.074930268Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.151176087Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.231685976Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.316756644Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.394736175Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.470627718Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.553357116Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.628911632Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.704904681Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.798856422Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.875228834Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:38.951090905Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.027578838Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.103394029Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.179551815Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.258456282Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.340541994Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.416223104Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.492032919Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.568398451Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.64491944Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.722632152Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.800179871Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.879060594Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:39.955900371Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.032060141Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.108125222Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.184993319Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.261390851Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.336964824Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.415195013Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.491385344Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.567483385Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.643433522Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.719449867Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.795600933Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.871586622Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:40.948784033Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.02430111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.100689138Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.176859757Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.252537539Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.328514331Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.405857121Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.484126638Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.567892911Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.643756806Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.719687487Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.804655434Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.881043654Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:41.9584059Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.04366009Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.119960854Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.195991631Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.272401068Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.348205571Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.424400702Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.501511297Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.581169212Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.657109525Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.733805588Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.819039266Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.896413544Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:42.972798308Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.057815056Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.138150001Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.214424237Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.300380418Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.377167522Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.453530943Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.530217759Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.605682995Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.684827945Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.763581948Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.841045282Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.917337342Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:43.994577091Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.076472051Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.152443244Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.22895201Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.315528836Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.391338748Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.46692549Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.542905131Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.621526813Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.702018399Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.778248731Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.853820465Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:44.929833034Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.006847757Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.082529828Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.158109273Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.234058803Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.313460907Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.389164418Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.466104613Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.545402749Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.621361846Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.697108205Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.773450314Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.851699Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:45.927506992Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.003346216Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.078834973Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.154319122Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.230576687Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.305993475Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.382690755Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.458415867Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.548949178Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.624850291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.701440402Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.77807045Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.855066133Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:46.932473595Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.008497493Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.08633712Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.161956055Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.237851792Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.324125256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.399841503Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.475286516Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.559956798Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.635753558Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.711829521Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.796013366Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.871821486Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:47.948567311Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.025565938Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.101343338Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.177002305Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.252778489Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.331498092Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.407503239Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.483640258Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.568031369Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.644239141Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.719856956Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.804911433Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.88139412Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:48.95734989Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.045891375Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.122444303Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.198530506Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.274779398Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.353183735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.429349907Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.506110196Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.584256354Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.660570079Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.736473273Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.812153616Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.887692134Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:49.971504552Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:50.048210953Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:39:50.124687272Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.199965532Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.275499986Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.351203658Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.427325381Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.502801403Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.578905015Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.657920269Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.733654117Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.81015322Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.885727546Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:50.961425682Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.037738672Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.113990989Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.190551884Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.266289733Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.342137118Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.417975511Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.494273205Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.576040612Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.652262529Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.733958096Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.819372449Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.896147139Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:51.972169502Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.05660007Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.13227187Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.208335033Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.294059758Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.371804729Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.447968693Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.525201435Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.601110453Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.677546612Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.754074036Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.831688669Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.907437654Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:52.98353253Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.066825904Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.142628969Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.218074591Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.302957419Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.386302026Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.462113635Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.54657694Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.623110188Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.699199592Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.775396389Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.851217502Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:53.92839706Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.01648123Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.093451698Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.169626063Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.245436552Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.327939295Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.403782681Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.493797973Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.569930066Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.646029902Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.722735375Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.808819751Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.884408735Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:54.9623731Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.039439761Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.114909863Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.191267462Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.267213057Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.343134076Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.419825949Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.495746968Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.573398818Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.649463198Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.725542778Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.801152146Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.876970124Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:55.952981127Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.035135739Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.114063314Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.190027437Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.26618129Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.342187077Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.418266946Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.493859897Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.576565011Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.655900493Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.731542085Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.822444586Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.898199747Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:56.974562018Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.062332266Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.137716768Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.218083492Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.302611278Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.377990084Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.453719293Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.53198635Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.60809457Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.685612788Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.762803195Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.838216081Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.914038283Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:57.989940678Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.073628456Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.150254314Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.228756413Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.31425528Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.391213973Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.467221009Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.551259415Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.627203506Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.703728499Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.782584841Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.858074048Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:58.933465622Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.011314403Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.096260658Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.173321079Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.249288659Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.33195822Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.40816321Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.486184249Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.562436407Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.638560629Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.714401967Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.793588072Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.871754552Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:39:59.947374609Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.023589967Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.099835629Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.197698643Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.289307487Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.36607533Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.444191506Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.520094893Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.596506797Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.672361128Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.75200423Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.82797725Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.906888857Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:00.990574716Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.087940285Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.163706007Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.25556855Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.333798615Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.413564534Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.496402705Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.581134174Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.65927643Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.741902823Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.827358107Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.90346876Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:01.98005337Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.071274755Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.169053576Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.244809154Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.327827487Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.407247643Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.482491121Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.568503626Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.644844137Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.731174789Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.817179102Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.898294474Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:02.975470769Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.060133149Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.135695318Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.215735256Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.310924518Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.386455294Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.462168504Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.544288429Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.621024305Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.696927404Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.78024126Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.85783724Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:03.934919551Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.014219962Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.089795027Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.165431564Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.24435578Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.33282018Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.422719121Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.503199383Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.57884488Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.656671422Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.732967454Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.809989316Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.886103874Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:04.971451573Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.058496024Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.172337682Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.25062954Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.328598515Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.40649149Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.483114084Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.584870223Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.660766027Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.73695489Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.813994864Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.894504311Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:05.976872879Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.053200943Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.135219364Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.210932382Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.288573322Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.365101197Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.441618798Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.517981647Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.593546824Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.670514894Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.746337866Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.832124417Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.909262537Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:06.992423528Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.10316583Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.207449833Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.297407399Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.373363524Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.448870556Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.525512384Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.602203523Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.67876775Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.757274906Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.839349008Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:07.999754968Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.085229453Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.165091278Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.240963435Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.325184756Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.401466612Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.480959986Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.565122331Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.6415431Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.717226359Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.802055814Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.877866913Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:08.957364511Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.042346576Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.117899209Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.193214785Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.269247711Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.345308733Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.421416283Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.49705791Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.574089661Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.65091197Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.726552541Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.804293898Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.882243322Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:09.962317917Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.042093854Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.11936868Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.196286958Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.272488846Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.349271955Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.444357345Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.520300382Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.597236773Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.673174466Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.750484204Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.826088902Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.902396967Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:10.977887744Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.068244226Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.148484488Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.227009501Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.302702584Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.37844514Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.463888937Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.547081097Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.628545338Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.712304799Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.868125375Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:11.943795546Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.020228124Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.097286628Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.202205453Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.28066685Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.362117522Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.437770285Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.513443657Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.589856331Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.66557223Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.74179799Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.825834287Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.901817037Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:12.977375271Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.061199277Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.138226485Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.213702191Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.297229619Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.374832576Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.451730566Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.527790917Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.603501473Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.678951258Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.75487548Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.831223897Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.906733235Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:13.98516068Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.069129712Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.14460609Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.21994013Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.303984107Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.379488741Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.455292193Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.535356805Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.613197109Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.688970257Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.765169618Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.843435845Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.919844295Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:14.995707205Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.073159825Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.152540303Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.22821377Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.303864902Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.38309053Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.460381325Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.536072041Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.621456702Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.697016121Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.773564188Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.849535035Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:15.925856668Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.002635426Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.078752834Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.158410435Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.234094815Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.309516088Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.385979899Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.468573655Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.551779672Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.629618056Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.707138133Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.790216021Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.865811824Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:16.941282378Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.01713716Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.094266897Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.16984046Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.249441197Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.329491793Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.405053548Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.483870117Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.568075984Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.650877326Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.72655681Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.81606183Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.892431592Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:17.971631813Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.065210438Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.141060708Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.217025859Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.302380793Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.388300499Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.464648246Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.551369656Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.627396088Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.703714522Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.783636925Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.867444804Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:18.9439426Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.020321547Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.10275863Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.178341697Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.260010517Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.341953771Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.420908966Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.498233489Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.574481587Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.650531187Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.726517778Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.806235956Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.883786145Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:19.966123803Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.046211136Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.122591427Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.198642083Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.274445761Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.3504352Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.425935643Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.502517376Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.580084878Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.656245071Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.732843796Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.816526715Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.892409529Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:20.969533123Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.04631969Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.125943371Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.202872499Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.278494543Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.35436395Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.431315702Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.50761532Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.58385641Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.659428438Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.73509205Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.822047991Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.89751061Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:21.973130862Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.057257273Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.136025811Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.211794832Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.314675945Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.39061332Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.471632182Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.556340391Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.631865154Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.710259224Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.79553643Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.870948168Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:22.94656794Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.022933128Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.098523556Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.1754203Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.256504827Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.333136385Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.408734653Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.484916767Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.569544527Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.646150004Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.721729712Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.806053693Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.881441431Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:23.956771473Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.038736488Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.115271341Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.191091852Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.267708178Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.344578554Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.428296129Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.509604275Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.587081441Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.664068298Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.740033226Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.816647759Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.912201413Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:24.990843325Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.067429251Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.146073884Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.221777241Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.297544119Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.375096614Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.455901523Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.533149406Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.609208127Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.685868966Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.761780197Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.839458325Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.918476625Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:25.998429814Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.074185012Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.16367413Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.239242734Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.314513864Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.389916483Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.465835458Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.554363447Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.629884531Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.712560145Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.798664719Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.875400118Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:26.959385441Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.042479523Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.126791505Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.202761873Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.279308087Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.355184438Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.431914365Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.51719698Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.593981916Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.674196868Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.750042339Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.834038829Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:27.925253051Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.000863672Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.079068429Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.158342092Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.234810545Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.32649626Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.40595098Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.482665132Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.566677687Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.64337475Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.719098172Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.804216945Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.880030256Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:28.955497452Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.039278709Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.114679056Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.190309134Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.266890068Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.344037024Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.420762343Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.496627143Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.574073749Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.650409433Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.726452379Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.802199289Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.883847886Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:29.960332308Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.036710328Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.114453738Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.190144968Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.266218953Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.34195156Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.520977893Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.6079323Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.693699175Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.781266068Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.857420054Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:30.939518448Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.020709473Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.144904385Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.221436359Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.300160546Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.375787872Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.451764513Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.528527977Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.60534981Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.686544355Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.793811015Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.882739392Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:31.964011986Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.08167247Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.15992782Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.236491379Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.360317552Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.447990206Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.525925841Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.601785969Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.677869363Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.754895678Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.835259048Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.910613379Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:32.98672535Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.071277079Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.148216929Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.223821823Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.309221783Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.385948352Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.463575376Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.548114753Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.624070274Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.699896994Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.77631956Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.85221492Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:33.930562239Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.01674896Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.09243715Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.168010236Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.244062046Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.332993592Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.410174469Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.488883135Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.569445803Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.645998674Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.721713489Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.797451057Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.873151215Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:34.948745933Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.026928323Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.103890446Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.186321164Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.26277253Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.338561458Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.414551539Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.490823896Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.569579955Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.645391859Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.721322932Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.797137301Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.875634414Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:35.951392301Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.026915691Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.104051479Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.179689846Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.255340725Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.330872306Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.407815965Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.483788319Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.568067982Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.645203354Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.720612055Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.805964015Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.88156747Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:36.957959827Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.040966615Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.116503796Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.193618081Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.269447233Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.34571703Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.42128218Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.498439729Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.578458521Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.654014807Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.733204342Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.818188044Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.894027981Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:37.979811914Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.062548011Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.138947057Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.21467384Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.30226707Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.37780742Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.45457543Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.536238845Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.616937515Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.693529971Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.773387961Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:38.928024694Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.04901321Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.142236637Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.217947773Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.305113063Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.398490187Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.477912493Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.557002316Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.63289979Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.708829744Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.786409345Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.863325036Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:39.940139734Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.018232812Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.097185834Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.173771122Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.250781214Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.32673328Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.403960014Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.481364254Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.561960203Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.657480099Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.733116546Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.810022701Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.887562942Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:40.969005428Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:41.419194318Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:41.261732854Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:41.342912905Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:41.045306649Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:41.175709526Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:41.500681508Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:41.599132087Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:41.984405718Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:42.154153953Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:42.289410283Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:42.37056243Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:42.474702535Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:42.596374674Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:42.677603174Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:42.977106888Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:43.165929029Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:43.243704792Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:43.40173407Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:43.584529563Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:43.685822121Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:43.968158284Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:44.677402516Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:44.766631186Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:45.094442877Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:45.186127602Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:45.289289875Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:45.386624157Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:45.479708127Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:45.814689293Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:45.895919329Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:45.972982382Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:46.059633461Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:46.135979996Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:46.218298842Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:46.320966006Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:46.585633558Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:46.667484272Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:46.762131073Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:46.83789789Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:46.917077379Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:47.107824723Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:47.197758841Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:47.334691476Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:47.426182664Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:47.531593469Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:47.654371221Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:47.752578567Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:47.839085453Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:47.922696951Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.014549038Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.090644723Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.167275357Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.24277238Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.32718843Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.403381684Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.478714577Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.564377327Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.654583319Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.749755374Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.845584906Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:48.926067672Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.005162777Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.084045335Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.188998025Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.270443552Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.348729337Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.43209021Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.548036858Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.627062202Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.727307968Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.821929521Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.904110895Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:49.980951675Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:50.08752582Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:50.163312062Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:50.238941599Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:50.513750143Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:50.627040319Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:50.717303464Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:50.801757915Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:50.877377371Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:50.977182621Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:51.322670417Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:51.411817808Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:51.500728684Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:51.613066979Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:51.700522834Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:51.780411259Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:51.903278036Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:52.246518899Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:52.368139329Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:52.493407057Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:52.803163864Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:52.878787993Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:53.002684028Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:53.345401527Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:53.422482854Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:53.557085133Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:53.656972464Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:53.779501447Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:54.356290601Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:54.43574027Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:54.783867133Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:54.869042359Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:54.945987173Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:55.416791244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:55.602785875Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:55.929361273Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.010452909Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.087162265Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.179765497Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.260359977Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.390475015Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.533575934Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.639504122Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.717284208Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.803916792Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.880871366Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:56.95677585Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.044867424Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.12524939Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.201897113Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.281458688Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.357881577Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.436119395Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.517447162Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.593020219Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.681032144Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.779039779Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.854726917Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:57.932688669Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:58.026171685Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:58.106576436Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:58.205044875Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:58.315450993Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:58.430125695Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:58.520271625Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:58.647352459Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:58.762118362Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:59.0816512Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:59.265523957Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:59.599301409Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:59.72019617Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:59.818033307Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:59.89440586Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:40:59.97150802Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:00.058767682Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:00.135699217Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:00.223955689Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:00.299856174Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:00.431725501Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:00.524265757Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:00.602474199Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:00.706117791Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:00.78505472Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:00.928109816Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:01.136844373Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:01.21895234Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:01.294629751Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:01.370347258Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:01.525923527Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:01.626539859Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:01.75885559Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:01.835761909Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:01.912943557Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:01.989096973Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:02.078618065Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:02.154916121Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:02.325640436Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:02.401574554Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:02.56646675Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:02.734716258Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:02.828692239Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:02.905686271Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:02.982559469Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:03.164596081Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:03.266305384Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:03.341654408Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:03.560766023Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:03.644387476Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:03.956396791Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:04.053927655Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:04.241915012Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:04.326722588Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:04.40332468Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:04.586716026Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:04.667416236Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:04.744839968Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:04.821028072Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:04.993193264Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.083621438Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.17353719Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.250842873Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.32784468Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.411899034Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.505636006Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.581985616Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.658027159Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.734868773Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.858348199Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:05.935972445Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.015226433Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.090793508Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.169640261Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.24862932Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.329203609Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.409178949Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.486393654Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.571317936Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.647583321Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.725883253Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.81385598Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.890009108Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:06.965824665Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.050314287Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.126074163Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.201653814Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.285808457Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.361429772Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.43689083Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.513295608Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.589512481Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.667429465Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.742955804Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.828201881Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.90379558Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:07.979334526Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.07446604Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.150297597Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.226093186Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.311305983Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.388572497Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.464794554Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.54689529Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.623614376Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.699846129Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.781505932Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.857600372Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:08.93495188Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.01519711Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.092754988Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.168608945Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.244143572Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.327662753Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.403357605Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.482736652Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.558599922Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.634419319Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.710499039Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.786076802Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.863189139Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:09.939815712Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.016337452Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.092415348Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.170273004Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.247172028Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.323085058Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.398681445Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.475297618Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.554772122Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.630368605Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.709896645Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.790422103Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.866682816Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:10.942516006Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.019218355Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.09768613Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.173303413Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.249936835Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.335730566Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.412322578Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.488223001Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.572466701Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.651301263Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.72732383Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.815831923Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.891871162Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:11.967584639Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.053932583Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.129461386Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.209437207Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.29588832Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.371968232Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.451719123Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.535656068Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.613653054Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.689241442Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.770367385Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.846016893Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:12.924299098Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.007718055Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.083305067Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.158653388Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.237968403Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.3248424Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.40071175Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.476663086Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.561193989Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.637001515Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.713220436Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.79910892Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.877927546Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:13.954784522Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.036482599Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.111829928Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.187815024Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.263902777Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.342132341Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.417916187Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.493800097Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.572771397Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.648490122Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.724206959Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.79988994Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.878425779Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:14.955389828Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:15.035619251Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:15.11661729Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:15.208157987Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:15.3222532Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:15.438600018Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:15.529478565Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:15.727935912Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:15.817811633Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:15.893721176Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:15.973324802Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.052695818Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.130215872Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.221606936Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.305760236Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.389659934Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.465560485Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.549589785Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.626940717Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.702943349Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.78097864Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.857859968Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:16.933712455Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.012609834Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.088998102Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.164717339Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.24120484Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.330880144Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.426549393Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.50455422Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.580289361Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.655859286Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.731433818Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.818470569Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.901590196Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:17.977467067Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.069944734Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.154062642Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.231062276Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.317077258Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.392854032Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.469828481Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.554695741Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.630426338Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.70661182Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.792734292Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.868651579Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:18.945232745Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.039615005Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.115581158Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.193801379Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.269885932Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.346382969Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.422141439Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.498395562Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.578358808Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.654668579Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.731628404Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.807926431Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.883668293Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:19.959917616Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.03645171Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.119133253Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.196161751Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.272560483Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.379162571Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.455673496Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.534329338Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.615629588Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.69267991Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.768791728Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.845256957Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:20.922560306Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.023388163Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.099829008Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.175957786Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.263673936Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.339445143Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.416173158Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.495346413Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.616113913Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.72939024Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.815906091Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.893712837Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:21.969634444Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.060186174Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.136057445Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.213350586Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.298847996Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.377067258Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.453837258Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.536514641Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.612683836Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.688227456Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.764166057Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.84002904Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.915662902Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:22.994810076Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.075478129Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.151345369Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.22672406Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.312543265Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.388075301Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.463742859Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.549889843Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.625849244Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.70425734Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.790423236Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.872052738Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:23.963266201Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.047207117Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.126469557Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.202663584Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.279992341Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.355738204Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.433302804Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.510063332Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.586542194Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.666675202Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.742167622Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.818849269Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.894404538Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:24.978062347Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.058007482Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.133952514Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.211997151Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.287849287Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.364636727Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.443339738Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.520616527Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.597269759Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.676195299Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.751997163Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.827965492Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.90487431Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:25.982509982Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.086840625Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.163094941Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.239387017Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.31487643Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.390520052Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.470278273Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.554692217Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.634770217Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.711549274Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.819126955Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.894853394Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:26.970642618Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.085317358Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.168139928Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.243634077Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.3274596Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.404091583Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.479785926Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.563845787Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.639400512Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.714833093Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.799775298Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.875337256Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:27.950899789Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.027989889Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.103793289Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.17973829Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.255749084Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.333417429Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.409826435Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.492169352Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.573440291Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.649155146Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.724992946Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.810345588Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.886100571Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:28.96458678Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.051352171Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.126795632Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.202726809Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.279464778Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.355102Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.430590421Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.507484391Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.597787959Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.673993731Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.750465681Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.826316282Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.902676423Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:29.978482639Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.054348568Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.133085499Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.210633364Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.286597694Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.362356581Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.438865972Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.51546458Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.591197579Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.668116798Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.744394154Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.820410228Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.896775586Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:30.972895853Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.048610676Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.124511261Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.200844843Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.283085359Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.358515156Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.433922681Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.51328509Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.588900969Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.664913971Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.742194121Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.824788081Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.900598714Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:31.976252993Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.073294321Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.150584103Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.22621563Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.312820316Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.388343713Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.46378759Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.548854246Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.624821328Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.700719385Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.777108775Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.856030829Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:32.933224066Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.010432088Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.087156201Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.162668591Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.243863338Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.326696437Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.405930269Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.483395606Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.569039323Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.645795948Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.723191812Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.811671651Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.891742868Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:33.970910588Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.057433834Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.133660342Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.213983593Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.301235134Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.377231496Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.453265939Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.532511324Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.608080867Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.684693395Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.760482107Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.83608365Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.912081549Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:34.989395876Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.066772155Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.142632676Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.219643129Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.295745604Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.375329649Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.451091097Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.52714874Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.604562492Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.680355237Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.758264098Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.836520001Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.915930028Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:35.99209452Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.074849027Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.154360335Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.230160439Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.30609581Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.381675081Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.457368208Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.540377533Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.61638948Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.692166417Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.769605929Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.845194704Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.920590997Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:36.998429553Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.077317143Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.154333164Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.229654192Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.31566249Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.393464213Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.473268516Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.556524179Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.633527688Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.711816808Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.796203202Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.872230381Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:37.947800628Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.024506086Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.100033708Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.175512147Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.252271237Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.32954182Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.405155011Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.4808947Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.56446339Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.639967973Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.715556332Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.800221128Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.875986257Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:38.952473217Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.029811769Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.107241265Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.183731777Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.260188049Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.341354669Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.419237834Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.512506391Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.590884601Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.678888469Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.771503133Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.848272079Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:39.930292883Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.007122086Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.083194642Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.158652056Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.234388321Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.309848199Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.385836979Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.462424388Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.538015883Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.616055338Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.691680209Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.767374906Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.842853888Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.918422568Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:40.995097593Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.070651425Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.146101479Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.221824624Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.297852668Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.373202625Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.448617191Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.529210302Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.604694116Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.680012553Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.756886621Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.832618278Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.908475632Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:41.983880534Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.068738613Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.144322269Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.220394217Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.30965429Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.385092568Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.460554303Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.54482124Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.622196305Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.697513174Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.802476178Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.87808617Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:42.953632482Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.031046075Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.106787972Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.185597482Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.261527637Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.355881038Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.431993019Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.507922502Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.583476941Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.658914516Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.735617894Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.828335951Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.904335835Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:43.981683924Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.068331908Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.144353488Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.220078105Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.305232123Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.381079718Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.457074866Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.532882364Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.608416323Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.68596131Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.762131147Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.842100093Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.917821094Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:44.994688762Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.070241122Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.146050412Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.228133521Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.304365792Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.382665281Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.459496373Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.535447937Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.611574862Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.687647611Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.763829608Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.839627795Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.91728123Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:45.993007736Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.068785058Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.144417066Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.220230933Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.295660924Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.370888513Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.449705159Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.526930751Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.606096585Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.694403113Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.781637023Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.856943141Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:46.933271924Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.011174386Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.090255292Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.172094815Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.247393957Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.328016253Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.560408907Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.63927941Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.718268923Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.803095482Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.878510721Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:47.953863047Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.033797561Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.10903907Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.185306573Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.261098615Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.337428231Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.412573931Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.487808177Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.572389582Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.648482843Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.726766845Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.812620263Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.888306064Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:48.966038637Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.049485728Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.125133513Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.200545264Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.276679998Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.352344327Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.427592717Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.503558617Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.579488005Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.654754122Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.732163812Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.811800499Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.887058777Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:49.96223603Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:50.037813798Z", "value": 1000.1},
{"timestamp": "2024-03-20T13:41:50.113753842Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.189147001Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.264547137Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.343895821Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.419212595Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.49548061Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.58792993Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.670319475Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.745982461Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.822566991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.898439578Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:50.97406554Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.049656621Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.125062324Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.200427835Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.275733569Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.35116324Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.429945808Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.505482904Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.580678013Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.656265414Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.731755502Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.817022931Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.893271298Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:51.969775795Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.055015895Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.130309182Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.205688517Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.289806783Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.365083269Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.440531404Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.519323316Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.594706395Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.670015969Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.745934958Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.831894265Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.907218111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:52.982579206Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.068556561Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.14402841Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.219623907Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.304586341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.381206551Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.456995683Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.539936465Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.615812093Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.691224037Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.770223406Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.845992377Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.921464833Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:53.997015818Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.077301568Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.156363754Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.231958899Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.316619282Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.392964803Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.469005745Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.544651546Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.620228484Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.700296023Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.77729323Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.852686934Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:54.927935356Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.007283529Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.089798483Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.165731232Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.241321866Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.316912019Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.39330234Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.469386707Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.545207102Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.620677671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.696957335Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.775656381Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.862084557Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:55.937636598Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.024880654Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.10139088Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.17700273Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.254218051Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.331340731Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.407182247Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.482560591Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.565859233Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.641210665Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.718778501Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.814122569Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.892581454Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:56.969389891Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.054610696Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.130102225Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.224422155Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.310486456Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.386513062Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.462173424Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.545258145Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.621012684Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.697015354Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.775547808Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.852106514Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:57.92786067Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.00333127Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.078783503Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.155015967Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.230379559Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.325560138Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.402415584Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.479856539Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.566447949Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.641844277Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.717244445Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.801315959Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.876924609Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:58.953154257Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.032504223Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.110449119Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.186296555Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.26282339Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.339812758Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.418468893Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.495038512Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.578565221Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.658140629Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.735468783Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.811544222Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.894098154Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:41:59.969733812Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.045218621Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.122919067Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.198528294Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.274091664Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.349600217Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.425011489Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.501618325Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.577986279Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.654694075Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.730244773Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.806607063Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.882022847Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:00.959556892Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.034873155Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.112521953Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.193644992Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.269134345Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.344633075Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.420076316Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.495505828Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.577301257Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.65274885Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.730600402Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.815670262Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.891282112Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:01.967556625Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.050896005Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.126098956Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.201435604Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.281677962Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.357566455Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.433204194Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.510287803Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.586001446Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.662078581Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.737320701Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.826502119Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.902684215Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:02.978008543Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.062014969Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.137258497Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.213525618Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.29844386Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.375958833Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.451609788Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.5281452Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.604028381Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.681403193Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.759882847Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.837985185Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.91938765Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:03.999390999Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.076291246Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.151516437Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.227321858Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.31326571Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.388952826Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.46658508Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.542524038Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.617989104Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.693423129Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.769422023Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.845212052Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.920874879Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:04.997403411Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.072930429Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.148279686Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.22426114Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.299904832Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.375960751Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.453031368Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.534341897Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.60978917Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.686284549Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.761843376Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.83736457Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.913130343Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:05.990200223Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.068347843Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.144001038Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.219463512Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.294768096Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.370279754Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.445602419Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.521698883Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.598072213Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.673386557Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.748902088Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.828449464Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.904409318Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:06.979796431Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.07836322Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.177084954Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.254046226Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.329652637Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.423800792Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.499656709Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.577362724Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.665136195Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.741368852Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.826747228Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.907979228Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:07.983780617Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.072666642Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.148544736Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.225184437Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.312481615Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.388067195Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.463976361Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.546673623Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.623267404Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.698494292Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.775530253Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.852575782Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:08.928147345Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.004632196Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.080544883Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.156132158Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.231463623Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.320459121Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.396369248Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.474922887Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.551271194Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.626884997Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.702426256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.780816822Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.857714734Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:09.933618108Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.012666568Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.088648023Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.164756072Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.240692214Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.316453763Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.394365221Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.470008465Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.545486555Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.621015142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.696742675Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.780838991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.859068339Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:10.936371663Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.012452415Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.088848786Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.165012516Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.241160308Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.31741607Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.393883834Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.469463238Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.553324352Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.62945272Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.705527649Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.78974339Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.867192347Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:11.94316913Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.025702712Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.104660323Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.180512594Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.25702583Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.332897652Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.408247998Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.484008715Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.576288117Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.6522465Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.727757999Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.813115351Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.888623266Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:12.96403262Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.046233783Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.126386894Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.201895865Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.279163669Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.354874722Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.431770362Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.508266254Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.583968123Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.663529005Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.739051064Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.825566571Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.901792733Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:13.979137978Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.065452459Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.141601341Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.217990864Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.303811101Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.379229671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.45525804Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.530901028Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.606464048Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.682133053Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.759416633Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.834951396Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.917554098Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:14.993180191Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.068749291Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.144309431Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.220099653Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.298655853Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.374311162Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.450021351Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.526901215Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.602433835Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.6781118Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.753866085Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.836857208Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.912749671Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:15.988258066Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.063853886Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.139252521Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.214703892Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.290253247Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.36907905Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.444561334Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.520792296Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.59996431Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.675644611Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.751246703Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.830304861Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.907214901Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:16.982570175Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.06625116Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.141681123Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.217290608Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.301214187Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.376771287Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.454381271Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.537813325Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.613832766Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.689320713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.766386788Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.84327958Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.920690106Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:17.997020877Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.077145349Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.154397601Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.230039694Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.318085777Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.393974656Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.470235475Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.555947775Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.631912207Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.707467452Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.791828571Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.867676234Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:18.943104245Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.019399656Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.097875536Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.173414268Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.249041641Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.328415098Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.404877455Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.480984896Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.556758991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.632618302Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.708178378Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.783819991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.859833384Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:19.935354292Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.01132218Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.088397631Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.163825034Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.239129172Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.314601088Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.39028891Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.466135197Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.541952204Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.623461681Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.699138878Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.774733675Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.850076245Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:20.926231688Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.001886453Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.077644355Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.156356462Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.231734361Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.307219813Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.382946835Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.459300455Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.541085327Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.616424217Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.696003884Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.772166174Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.847754699Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.923238583Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:21.998757891Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.076213762Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.151621517Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.229749778Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.314786265Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.390080387Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.468280041Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.551699616Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.62715918Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.702418518Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.779902997Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.855461569Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:22.930905581Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.006812189Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.082178728Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.157486802Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.23314176Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.3187523Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.394079031Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.469809573Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.554004868Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.629336687Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.705005149Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.793591941Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.869793816Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:23.945181443Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.021678553Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.097144933Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.172642578Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.248402401Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.328224726Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.408623569Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.484773539Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.560376113Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.636079999Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.711550155Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.787163705Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.862720998Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:24.941532081Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.01783991Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.094106713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.16963543Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.245308692Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.320870497Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.396435311Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.479782246Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.55564063Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.630949952Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.710191664Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.787646895Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.863284061Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:25.939553905Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.015997511Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.092600606Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.168553839Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.244258205Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.319757738Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.397418379Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.473252827Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.558828455Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.635640192Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.711787827Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.797079421Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.872642442Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:26.948391417Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.025259699Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.101644968Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.177246934Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.252965476Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.329511995Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.405696942Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.481145179Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.564734644Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.644320296Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.720294617Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.80654078Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.882156666Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:27.957665575Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.04122144Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.121100374Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.196797861Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.273449373Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.349108652Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.424503639Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.500222726Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.576431578Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.653718648Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.736719212Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.821657907Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.89719264Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:28.972699309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.05766018Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.14216543Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.217677155Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.305167906Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.381299253Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.457074629Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.532625042Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.608107871Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.69195078Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.767636874Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.84467431Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.920747256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:29.9964922Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.072163927Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.147814053Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.223675094Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.299369701Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.375808219Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.451619691Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.527270265Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.604675321Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.680423912Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.756046167Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.83430931Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.910147662Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:30.986509252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.062026577Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.138642313Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.215928935Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.291825816Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.36863701Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.44422448Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.520557877Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.595977602Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.671472111Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.746830171Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.831063643Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.909104993Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:31.984888177Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.069275986Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.146392303Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.221861372Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.310127235Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.38554568Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.461482081Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.545033019Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.621483761Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.696879582Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.777504828Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.852953353Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:32.929139421Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.007766056Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.083304374Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.15871597Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.234572435Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.320255842Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.396717496Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.472402472Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.557875252Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.634084712Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.709477557Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.796475055Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.872779589Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:33.949683455Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.026737084Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.105274918Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.180637203Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.256484644Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.332431349Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.408039876Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.48499248Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.56060987Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.63757313Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.713312154Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.788649766Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.864121683Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:34.939824803Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.015416081Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.090905887Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.167688857Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.243408713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.318843094Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.394262563Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.471272383Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.547233713Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.625040981Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.704389575Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.781555877Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.85797494Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:35.933861997Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.00928953Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.085260588Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.160819163Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.237530004Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.313512487Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.388946836Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.46568347Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.54853997Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.624073904Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.700067202Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.78315548Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.858837256Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:36.934871323Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.012673791Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.088107852Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.163814652Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.242331783Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.326745706Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.402291416Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.485311342Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.569654928Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.645255423Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.720758637Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.807758408Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.885062023Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:37.960763607Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.042857412Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.118691093Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.194064866Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.270279511Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.345655332Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.425855775Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.501531855Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.578154792Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.653665142Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.729132516Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.814350606Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.890322689Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:38.969578611Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.053428592Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.128976191Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.204300588Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.285388367Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.361020703Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.436898416Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.514611092Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.590177667Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.666075669Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.741510466Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.817023121Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.892619744Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:39.968544434Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.046419735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.121992038Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.198585407Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.27421835Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.353905445Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.432265294Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.508984552Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.585516096Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.667450508Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.748263821Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.825876527Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.901482463Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:40.982795717Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.058299827Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.133967363Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.210288473Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.285814216Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.361603993Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.437032615Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.514052452Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.592182668Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.669196777Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.744639703Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.827577676Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.902768087Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:41.978470216Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:42.062283814Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:42.139801767Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:42.215195573Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:42.299575416Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:42.377993187Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:42.453853077Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:42.536501447Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:42.612583451Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:42.709775641Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:42.795888108Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.06417479Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.143134294Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.218682309Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.303430572Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.389018842Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.46903474Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.553677018Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.630057841Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.70622567Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.791262992Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.866774462Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:43.951175138Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.049119974Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.129251617Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.204649583Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.289161492Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.364790276Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.440628886Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.516514345Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.595342327Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.670909319Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.747205117Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.823551636Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.900101261Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:44.979566849Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.059071735Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.142745875Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.218561829Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.29447308Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.370398443Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.44690906Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.523294619Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.600356825Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.676408653Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.752246304Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.827976881Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.90601884Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:45.982282862Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.079987313Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.156527434Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.233314533Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.309331641Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.384841224Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.460247319Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.545157279Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.655739357Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.734496203Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.829696661Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.905242021Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:46.982191554Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.065438907Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.140864969Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.216585115Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.301451491Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.379817038Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.455139067Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.537840847Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.61374749Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.689036751Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.766426865Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.841792318Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.917852019Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:47.994112265Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.0745762Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.15413027Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.229524812Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.318515036Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.393911147Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.469870302Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.553958527Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.631111935Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.70660523Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.791320821Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.869672672Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:48.94503099Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:49.026840601Z", "value": 1000.2},
{"timestamp": "2024-03-20T13:42:49.104263675Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.180248015Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.260560044Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.336574145Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.411966895Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.487532831Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.566257549Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.641616507Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.717213164Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.792677467Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.868043113Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:49.943556921Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:50.019215178Z", "value": 1000.3},
{"timestamp": "2024-03-20T13:42:50.097496084Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.172899554Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.248345201Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.326191639Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.401527461Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.476906452Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.552736775Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.630671981Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.706166845Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.78245698Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.859143823Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:50.934306011Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.009808619Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.085370715Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.166831332Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.242399828Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.318186598Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.393617813Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.469117541Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.551355349Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.628507477Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.706688894Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.790830592Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.867351257Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:51.942694632Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.0182774Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.093433125Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.169238071Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.245197099Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.328407237Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.404868478Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.482279872Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.565979326Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.641322828Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.718503916Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.802370316Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.878113278Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:52.953623342Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.034803188Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.110276931Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.185843924Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.266802712Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.342210951Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.417666038Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.493409513Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.57454139Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.649901853Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.725230891Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.825061699Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.901180601Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:53.980369292Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.067064103Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.142460278Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.217958854Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.303262228Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.383961525Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.460005578Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.535762589Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.612495129Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.68918706Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.765508556Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.8434781Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:54.925958598Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.002070972Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.082385146Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.161244363Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.236995325Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.312732848Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.3886433Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.46607399Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.543891404Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.621857364Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.697442693Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.778434154Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.856519091Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:55.932434695Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.011636698Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.087801873Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.163684805Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.239161749Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.315634798Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.392384523Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.467883515Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.55335201Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.631497236Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.707096165Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.79064781Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.866227891Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:56.941944902Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:57.02039029Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:57.097077902Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:57.173896683Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:57.249655774Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:57.328567439Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:57.404530499Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:57.480551577Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:57.565492995Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:57.648634781Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:58.141897343Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:58.2207252Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:58.321784628Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:58.435151214Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:58.513382361Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:58.652365159Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:58.736337992Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:58.821436276Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:58.897377065Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:58.973000507Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.0577897Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.133516087Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.212647946Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.300771251Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.378707483Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.463564133Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.547385413Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.628903311Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.707568862Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.789098216Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.867474325Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:42:59.942907685Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.018903994Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.095367316Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.175143597Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.250691583Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.326329169Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.407810747Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.483438413Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.559122431Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.634599024Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.710424996Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.78626124Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.86192001Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:00.938443524Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.014230008Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.090912692Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.166742792Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.242526236Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.318252207Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.394359077Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.470142617Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.553030928Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.628561409Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.704320597Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.790665165Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.866239967Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:01.941914449Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.021012805Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.100260089Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.176943606Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.262771177Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.339055426Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.415074968Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.491802708Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.574790093Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.650880004Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.726884537Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.813323699Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.889381481Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:02.967414706Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.051704311Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.129252124Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.205092496Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.291846701Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.367366942Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.442763534Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.519067751Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.598714688Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.6816014Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.759203197Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.835690135Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.913113755Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:03.988730445Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.071540452Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.148018015Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.223424335Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.311467352Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.388093364Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.466641666Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.54517544Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.621294504Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.728028035Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.80369839Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.879873422Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:04.958670558Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.035469116Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.112198681Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.190049665Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.268816722Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.344520869Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.421111489Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.498468964Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.574506138Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.650854292Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.726851082Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.803465414Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.880315044Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:05.956655069Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.033445403Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.109447505Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.187160184Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.263215727Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.339432423Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.415391997Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.491228465Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.575229396Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.651090601Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.727698501Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.816796472Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.897586748Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:06.97352069Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.057591381Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.133185448Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.209418272Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.294541038Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.383467104Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.464080674Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.548535465Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.624220637Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.700946938Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.779231718Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.856348583Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:07.931790648Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.014138923Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.089919648Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.171370538Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.248223785Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.328111621Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.403946329Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.48012229Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.571635292Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.648365946Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.725406138Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.812358777Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.88857909Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:08.967922184Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.051820522Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.129360752Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.205044099Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.28944353Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.365177598Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.440955411Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.517126155Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.593025888Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.669417467Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.747345572Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.824747656Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.90158375Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:09.979337582Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.054648062Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.130146448Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.208634334Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.284868439Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.361738326Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.437955567Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.513951877Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.590095038Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.666435832Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.744887494Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.820819132Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.896790162Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:10.973033035Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.049118819Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.125493693Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.201790167Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.281718195Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.358386128Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.434740395Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.512212687Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.587713121Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.66469997Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.740787865Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.826497453Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.90226701Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:11.978784573Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.064797268Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.141096526Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.216888483Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.302399413Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.37951679Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.456841594Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.539878324Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.615866251Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.69191613Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.76861104Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.84452879Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.921842394Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:12.998444854Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.076595906Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.153959302Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.229466552Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.31641276Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.392419023Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.470193783Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.553499156Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.629231432Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.70732962Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.792912934Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.869533283Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:13.951518644Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.030570568Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.108966326Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.186203577Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.262412306Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.339119184Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.41584875Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.492379626Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.570026193Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.646768944Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.722424771Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.800263852Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.876376484Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:14.952562461Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.03183346Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.10816315Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.185178415Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.261272231Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.337550849Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.413520344Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.48979045Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.57196074Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.647785914Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.72343883Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.799819401Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.876151459Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:15.953046627Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.029210108Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.11718231Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.193372287Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.269542904Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.345433135Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.421349445Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.497066618Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.577211513Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.655638823Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.730931192Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.817971289Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.89414373Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:16.969971016Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.053464743Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.129408446Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.206578529Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.291706576Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.368341805Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.446432185Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.522881524Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.599270384Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.675330664Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.754591582Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.830532917Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.906299243Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:17.982129441Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.066437352Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.142341982Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.218502423Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.303871081Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.379803456Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.456332924Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.539893052Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.615581169Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.691629417Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.768240135Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.851196097Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:18.926882837Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.003394578Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.082679113Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.15876253Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.234696217Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.320266956Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.39940157Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.47487362Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.550694218Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.62666733Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.703601923Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.779148854Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.855112429Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:19.93393184Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.009863927Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.085849679Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.161890407Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.237454811Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.313412146Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.389442474Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.467755448Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.543466381Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.619834633Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.695995586Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.771631702Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.848397334Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:20.926233599Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.003449795Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.079532635Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.163305278Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.238711504Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.31446631Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.392364592Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.468957581Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.555878318Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.632174345Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.708767334Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.794080823Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.869936558Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:21.945744292Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.022402306Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.099497573Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.175502365Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.253895372Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.329573537Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.405109269Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.481228878Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.567202405Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.644760396Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.720783269Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.806115606Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.882345712Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:22.958094022Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.143173171Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.220466808Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.307586523Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.383356433Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.460308242Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.54343835Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.619586088Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.695414782Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.772817476Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.849556291Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:23.925480315Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.001188272Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.077866703Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.153985736Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.22968035Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.315713494Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.397866537Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.473848065Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.550274526Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.626534713Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.70243224Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.778360808Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.85460269Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:24.932169769Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.009040906Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.086296207Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.162026148Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.237881563Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.315321346Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.390810741Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.467644661Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.544182995Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.620653584Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.696848618Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.773513929Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.849460929Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:25.927364651Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.003466245Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.079775872Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.15565484Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.235471221Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.311495277Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.387424197Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.464227398Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.548227947Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.624254307Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.700409021Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.777470464Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.853513241Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:26.929509266Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.007990242Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.084144924Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.160687706Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.236490769Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.32341797Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.399641197Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.47568263Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.562680712Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.639836075Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.715899429Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.800886131Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.877183151Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:27.953197608Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.036463686Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.117437102Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.194010189Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.27044945Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.350560618Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.426615299Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.50227612Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.577770796Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.664783503Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.740861288Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.825684502Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.901526797Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:28.977394788Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.06200312Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.13750442Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.222072623Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.307872869Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.384141249Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.459897047Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.53645103Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.612647984Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.689308559Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.776004175Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.853023313Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:29.92959624Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.005469223Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.081234174Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.157670395Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.233907063Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.312154021Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.387871515Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.466552494Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.542556551Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.618429055Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.69463545Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.770696083Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.847681238Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:30.924678008Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.001728507Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.078062391Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.154705559Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.230160394Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.306544775Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.383962094Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.459984647Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.543150853Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.619403456Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.695251096Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.772866689Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.857935441Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:31.935048212Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.01155925Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.087780782Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.16388932Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.239856961Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.324810512Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.401166284Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.478797909Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.563702244Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.640741479Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.717161252Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.802118867Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.878872596Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:32.954648747Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.039753627Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.115588403Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.192053425Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.268444846Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.344266853Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.420561858Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.496682908Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.578725839Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.654400901Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.730024699Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:33.816027316Z", "value": 1000.4}
]