[{"timestamp": "2024-03-20T13:43:44.070280483Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.221300047Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.918931456Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.218359596Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.46078478Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.609198443Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.685088421Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.912343118Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.141289191Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.369021268Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.145794937Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.764420179Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.760661659Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.989807414Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.293450366Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.444407433Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.524673357Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.070293327Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.225741349Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.378307584Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.836353843Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.384719217Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.688347128Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.301478877Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.065389773Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.600783304Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.612932867Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.457748476Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.30548092Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.536869448Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.533719318Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.840736112Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:44.994788697Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:45.146517644Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.689687039Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.76593702Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.84204748Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.91776296Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:46.993576041Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.074743445Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.150409581Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.22729368Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.313581294Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.389564905Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.465552003Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.55271873Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.628365377Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.704240283Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.788363492Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.864268253Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:47.94062726Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.017139035Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.095354028Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.171468872Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.246848125Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.328080202Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.404164134Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.48011072Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.565827192Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.645274452Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.721129934Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.807674702Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.88397214Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:48.960145193Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:49.036941259Z", "value": 1000.4},
{"timestamp": "2024-03-20T13:43:49.119166242Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.19547584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.273213132Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.34914919Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.433305648Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.509097961Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.585842123Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.661782213Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.741001855Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.817762402Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.894459363Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:49.970387582Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.047422307Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.126155352Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.202287093Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.281069354Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.357169191Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.432682909Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.508639384Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.586047232Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.662220509Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.738347418Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.817506099Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.894443415Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:50.969677483Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.046198827Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.122912301Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.199206699Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.274841379Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.353276406Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.429401746Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.505192235Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.581215463Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.657256066Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.733724802Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.820251427Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.897481482Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:51.973298883Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.062330012Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.139172959Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.214816055Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.298954561Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.375502146Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.452599143Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.534095288Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.60939038Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.685349543Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.762111402Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.837997892Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.913956575Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:52.991335592Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.072498389Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.148401583Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.224516108Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.309259099Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.385370936Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.46162671Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.545175994Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.621175573Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.696794189Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.773992436Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.84958366Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:53.925353637Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.001192895Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.081579365Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.157325022Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.235168779Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.321400073Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.398413166Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.475729623Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.553468547Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.63321549Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.71004615Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.786010849Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.861747994Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:54.937180272Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.01589351Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.09417388Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.173175088Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.249141868Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.3252034Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.401364613Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.477522082Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.554915851Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.631172457Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.707413351Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.783646021Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.861718485Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:55.94017204Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.016354214Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.094313556Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.171882527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.249561995Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.325497382Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.40277019Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.479555601Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.564139616Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.639649719Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.715790484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.803771875Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.880908394Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:56.957022535Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.040540427Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.11835532Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.193993649Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.270374256Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.347646072Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.425462694Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.504226844Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.579863189Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.656223028Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.73574709Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.856704447Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:57.945109874Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.021791156Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.104015628Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.179776518Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.256927245Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.333986707Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.414271928Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.489961233Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.573038193Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.649161135Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.724835879Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.811183911Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.88725082Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:58.965095121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.048838872Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.126225602Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.203358537Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.291224183Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.368252701Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.444418907Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.521040189Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.602260011Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.681145187Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.793004184Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.873380543Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:43:59.951999092Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.028276979Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.105575419Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.181422934Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.258211802Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.338953636Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.415249795Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.491693987Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.567721056Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.645169098Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.720786466Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.796365786Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.872708058Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:00.948886136Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.024689266Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.100364363Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.178001367Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.253580624Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.329064615Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.405093315Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.481244289Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.565581934Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.641551626Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.719217942Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.803804005Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.879648448Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:01.956028736Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.039159841Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.114895099Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.191433084Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.268610788Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.344662561Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.420040887Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.495718417Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.577226338Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.653471777Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.729820801Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.816042016Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.892140701Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:02.968101081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.052335141Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.12840029Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.204317598Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.289163759Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.366043764Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.441703821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.517757963Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.593587941Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.669862821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.745577694Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.827246033Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.904374073Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:03.97964731Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.064514368Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.140921185Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.21693475Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.302293844Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.378407634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.457754063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.533538729Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.610235437Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.687936282Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.767132501Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.842920432Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:04.921061025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.00872731Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.084850444Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.161505583Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.239103323Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.315259801Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.39393528Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.470296496Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.548916294Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.624852354Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.700546876Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.778471563Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.854452167Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:05.931740273Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.008225522Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.084650291Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.161360855Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.237514741Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.314045271Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.391632835Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.467574847Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.551355335Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.628369326Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.704072743Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.789770434Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.865653917Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:06.942358401Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.01939396Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.095832777Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.174234397Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.252049932Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.328949041Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.407910443Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.483692197Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.56836175Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.644512532Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.72307073Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.808987526Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.884622176Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:07.96078419Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.044327556Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.120624132Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.196584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.274748146Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.350619502Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.426882126Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.50258772Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.578396259Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.654340159Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.730198299Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.817317795Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.893723716Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:08.969008314Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.053323752Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.129883594Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.206114282Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.294419421Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.370048567Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.44562312Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.521985936Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.598142767Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.674681329Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.750537613Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.829109411Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.905684486Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:09.982189992Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.061051329Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.137201471Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.216034616Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.293120447Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.372286011Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.448968767Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.528137019Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.604314362Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.680409752Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.760716159Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.836859133Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.915094384Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:10.991177326Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.067988019Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.151420088Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.227655032Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.307358457Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.383953788Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.462109454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.545480882Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.621091404Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.697199114Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.77387499Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.850812821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:11.926748913Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.006903063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.082581009Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.158178507Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.252728123Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.32823362Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.40413288Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.4803548Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.56573812Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.641697861Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.717507296Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.802248434Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.878160335Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:12.954333102Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.038617947Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.116739693Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.192773259Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.269428079Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.347863876Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.423447773Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.499880159Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.577332267Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.656631144Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.732568421Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.817486168Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.893290228Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:13.968613515Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.053164859Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.129229177Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.206946312Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.291792443Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.36834515Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.444366971Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.520585947Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.596766715Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.672807033Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.749868832Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.825962047Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.902075934Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:14.977607575Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.054095801Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.162832467Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.238602702Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.315643798Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.392416603Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.468768349Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.544785594Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.621306429Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.697765215Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.773938751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.852645687Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:15.928704277Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.004498609Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.080614192Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.15671291Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.23314904Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.309280048Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.389546263Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.465403283Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.548588502Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.624631828Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.701089783Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.778821893Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.854714658Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:16.932585938Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.00878725Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.084755663Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.160759629Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.237314289Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.322588168Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.399047818Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.478221991Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.561726957Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.637701259Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.719683843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.806095749Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.882100739Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:17.958237379Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.043695708Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.119739642Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.195527606Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.272103514Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.34854758Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.424517498Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.50067673Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.579952439Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.65603455Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.732317015Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.816802247Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.893139752Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:18.969089062Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.052192488Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.131104803Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.207162497Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.291364431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.366841352Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.442571875Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.51860925Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.594700289Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.672527185Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.748829682Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.824842Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.900629996Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:19.976592586Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.052930859Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.132097768Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.208164007Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.284189829Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.360209092Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.436559429Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.512641316Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.589148552Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.668483718Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.744595301Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.820770085Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.896803556Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:20.972315741Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.047971512Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.12496288Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.205572331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.282083182Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.357831018Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.433743048Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.509651269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.594178134Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.669890993Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.746157714Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.827667462Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.903856518Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:21.981177905Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.06607671Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.142756651Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.219238734Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.305023851Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.381136074Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.45708644Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.540363277Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.61625745Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.692804942Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.770579838Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.851578796Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:22.927875374Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.004263728Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.079687945Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.155145698Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.231491108Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.316708092Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.39350589Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.469232126Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.552449986Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.628257215Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.70472397Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.789492437Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.864924462Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:23.941369649Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.017148045Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.093042955Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.16891636Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.244633956Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.327787016Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.404745744Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.482178876Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.558188539Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.63467907Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.711206338Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.787228161Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.863467746Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:24.94006295Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.019531207Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.096322381Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.173062323Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.248974481Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.32543426Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.401637653Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.47794831Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.556083498Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.632545133Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.709150929Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.785489491Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.861364017Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:25.938195928Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.014480793Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.091831685Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.168011654Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.244733196Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.320336615Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.396275909Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.472209731Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.555618345Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.635351468Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.712805881Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.796876166Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.872851237Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:26.949288008Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.026491058Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.102494673Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.181630958Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.257646158Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.334184466Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.410074832Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.485471081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.568766606Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.644493258Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.7215933Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.807568467Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.884247993Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:27.960542811Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.044305989Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.121226285Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.197501326Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.275330527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.35136691Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.426642998Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.502619637Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.579537181Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.655514908Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.731826462Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.818912008Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.894883879Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:28.970813957Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.055730747Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.131216117Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.206527341Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.292082921Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.369744632Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.445448436Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.5219502Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.597875223Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.674599101Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.750825822Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.82643737Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.905546231Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:29.981096434Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.056799534Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.132595563Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.208777868Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.288780274Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.364535311Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.441641145Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.518384255Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.594322494Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.670340157Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.745758807Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.821434963Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.898680926Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:30.974765086Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.050725661Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.126754045Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.202677467Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.279093503Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.358650176Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.435789707Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.51177233Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.589105206Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.66551625Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.74100162Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.826627248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.91565387Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:31.994724203Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.075801659Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.152872165Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.229293481Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.315590412Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.391475178Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.46792555Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.552609025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.628615521Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.704767746Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.789924218Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.865970265Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:32.94129157Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.017185425Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.097513626Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.174285601Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.250173888Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.328898393Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.404675511Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.481336893Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.565640525Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.648231308Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.724412109Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.81131759Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.886595247Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:33.962074793Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.046008278Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.121358703Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.204320978Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.289105799Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.365159911Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.44137828Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.517483369Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.593657418Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.669923277Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.747478171Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.823502267Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.899925343Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:34.976209761Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.052090016Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.127753628Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.203631323Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.281093353Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.357184233Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.433218025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.509394027Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.585408619Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.661461099Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.737084039Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.814304946Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.890193233Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:35.967557374Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.043970402Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.119990722Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.195472893Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.270919447Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.348879754Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.424666248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.500766376Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.577005226Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.652851689Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.729464559Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.814830569Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.89469451Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:36.97068507Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.053718066Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.134372479Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.210337374Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.295837242Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.371522743Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.44951457Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.526211633Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.602024431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.678235985Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.754220817Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.830116432Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.906055215Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:37.983183162Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.068339667Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.14431317Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.220842168Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.305289641Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.38236098Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.458697847Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.543984113Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.619838288Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.696059346Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.77272908Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.848738456Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:38.924674616Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.004306203Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.082937748Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.158808531Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.234689938Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.320682131Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.396276719Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.472178702Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.54792734Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.624940854Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.700630835Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.776251312Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.85253893Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:39.928891254Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.005592125Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.082146467Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.159758674Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.236249751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.312453625Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.388484666Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.464637308Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.540316409Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.615769044Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.69402513Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.769603014Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.845606086Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.921581638Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:40.998022634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.074005867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.150539024Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.227652699Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.307313599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.382913211Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.459702435Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.542250435Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.618420741Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.694059938Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.770359237Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.845864928Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:41.921315483Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.003421495Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.078857394Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.159346046Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.234947322Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.320552248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.396693274Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.472805243Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.557604721Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.633478032Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.710277208Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.796043383Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.871763957Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:42.9476517Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.024966689Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.101386694Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.177133348Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.252899714Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.333086507Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.408617479Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.484211844Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.568579157Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.643986256Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.719361386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.806507031Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.882462423Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:43.959286367Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.043655313Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.119482736Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.194837354Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.271244495Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.34749733Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.424306682Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.500123225Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.576373948Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.66097224Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.739469865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.817016216Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.892682614Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:44.975825468Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.051792828Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.127611867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.203398425Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.279300409Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.354843541Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.430562419Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.510000437Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.585612018Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.661361905Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.737663572Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.81319048Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.889082544Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:45.972609242Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.049383106Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.124994687Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.200585628Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.276088056Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.351401938Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.427271345Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.504951042Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.584479333Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.660206979Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.737974581Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.822627018Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.898302344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:46.974021862Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.056649863Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.140075408Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.215347273Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.300417666Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.376332738Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.451888447Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.529472591Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.605364975Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.681395024Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.75734152Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.832758412Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.908407849Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:47.984389034Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.069657957Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.145175425Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.221308675Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.299571322Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.384239183Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.459826796Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.543593912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.620156543Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.69661818Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.773168171Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.849480719Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:48.925057323Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.002422266Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.078415259Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.155297732Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.230562494Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.316124988Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.392195678Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.467957341Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.54505764Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.621148042Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.697013386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.772532774Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.84984242Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:49.925712308Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.001464563Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.078184987Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.153931737Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.229801465Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.305332726Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.381570873Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.457333912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.533856799Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.610006081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.685927554Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.765244227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.841685544Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.92100913Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:50.996854057Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.149394417Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.073204238Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.22551586Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.301069584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.376704078Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.455909487Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.538815891Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.614896661Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.69088303Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.767797376Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.845194127Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.921558004Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:51.998901026Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.07619832Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.152188785Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.228386548Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.314067476Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.391329761Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.466538587Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.551975832Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.627984729Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.705136326Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.790667332Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.866606052Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:52.942376003Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.018453158Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.096324217Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.172809983Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.248683904Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.326450994Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.402560437Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.478448821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.561846462Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.638588263Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.714224325Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.798099347Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.873509678Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:53.949257805Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.026138551Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.103935306Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.179968908Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.256127375Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.332437972Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.408790361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.484824251Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.561214944Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.641826318Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.717682254Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.793180843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.945572178Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:54.869073708Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.026869031Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.119852365Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.198090757Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.276224539Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.352427967Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.428171582Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.506321524Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.582755834Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.660346507Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.736623632Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.812599601Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.891748113Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:55.967847476Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.043965943Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.120321468Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.196925571Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.274292146Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.34990152Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.425802161Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.502455865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.578649597Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.654344667Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.730695841Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.817536812Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.894017362Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:56.970319607Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.053950435Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.129995205Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.206010599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.289404464Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.367981419Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.44413707Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.520578325Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.596816025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.672729786Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.750569709Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.828220063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.908068774Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:57.983915847Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.068571101Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.144797505Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.220409439Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.306637476Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.382373476Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.458654376Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.542339029Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.619074782Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.697453015Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.773524729Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.849563452Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:58.938382842Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.018288354Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.094583175Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.171041037Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.246605387Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.326778997Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.402281875Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.478189524Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.557328756Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.633215189Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.709227959Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.785443995Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.861451517Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:44:59.938110982Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.01411908Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.094389556Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.214511874Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.296162299Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.372511329Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.448193184Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.524284419Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.603125632Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.726836306Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.80797463Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.883725413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:00.960147052Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.039841842Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.117910888Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.19394833Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.27375877Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.368545386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.457652332Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.539881579Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.615845196Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.692123537Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.768100115Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.845299553Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.921687815Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:01.998358384Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.075396732Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.151788674Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.228241545Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.319266653Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.400105454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.475558923Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.562505912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.646595401Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.722023686Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.806604283Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.88204236Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:02.959295687Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.041443493Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.117523368Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.19312567Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.269519308Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.345563951Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.421846644Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.499820682Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.576447282Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.652839577Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.729229535Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.81626894Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.892734835Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:03.968036591Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.054857018Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.130373432Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.211019816Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.299884103Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.382239912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.459813081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.53813797Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.618612864Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.706150131Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.789541277Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.865426015Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:04.942620781Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.087460716Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.210721754Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.288315212Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.381766584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.461125723Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.538301225Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.618161265Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.698543646Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.779257519Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.854772845Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:05.931754585Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.008361057Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.084782344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.160858379Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.236721293Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.323905468Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.436425922Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.519200326Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.59573515Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.673189087Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.748672636Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.826749843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:06.926163706Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.003566026Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.07906644Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.15477028Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.231053485Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.322119842Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.398018276Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.476495263Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.565156061Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.642137993Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.717624935Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.802646625Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.878709732Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:07.956468216Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.045915998Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.122340805Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.199534227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.279998145Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.388758339Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.464987912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.550124611Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.626868622Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.702401708Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.784795469Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.860501357Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:08.937247287Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.015547056Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.092844416Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.170758901Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.248009444Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.331790867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.416196968Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.500326809Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.579642941Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.656592361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.734529023Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.811836046Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.887716656Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:09.96439801Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.041513511Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.117457514Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.193254955Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.270159863Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.346528157Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.422520992Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.498290721Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.5743193Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.650472361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.726620877Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.803138261Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.879752958Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:10.956720267Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.032538956Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.108223788Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.184490322Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.260082609Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.340562688Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.416566339Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.492478789Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.573326871Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.649245562Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.724820665Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.810599643Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.888223662Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:11.963987086Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.046933109Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.122381939Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.197754512Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.275693734Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.351170692Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.432607708Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.508135291Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.583744666Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.659192152Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.740307629Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.822552205Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.898639281Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:12.980802128Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.069621168Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.14522808Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.223588106Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.32249342Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.402502262Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.47951834Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.579106444Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.654604875Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.729953Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.817892383Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.893298173Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:13.968743355Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.051779682Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.127723365Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.205211543Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.290086737Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.366093044Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.442061431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.518443518Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.594024382Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.670679367Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.746312679Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.821873414Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.897546407Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:14.976106723Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.051893476Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.127626181Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.20644026Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.28292286Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.358603116Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.435577753Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.511226329Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.587898627Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.66377495Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.740766931Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.817190202Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.892966332Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:15.968834974Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.044862274Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.121220777Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.198697819Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.274208793Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.349698392Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.42512319Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.506073098Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.582899477Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.658529653Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.736014887Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.822324975Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.89785019Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:16.973488398Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.056563735Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.13235484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.207889847Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.294599907Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.37010461Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.445604705Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.521842087Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.59754612Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.673350281Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.749019146Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.830022526Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.905457148Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:17.981953349Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.066208409Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.142326206Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.228376643Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.314758316Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.391260693Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.46661109Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.550330305Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.626074306Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.702948143Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.788277773Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.865314107Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:18.941478112Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.017285282Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.09287565Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.168258144Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.244447238Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.32662855Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.402500296Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.48181278Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.557488909Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.635535269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.711324486Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.786951943Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.862629863Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:19.939407443Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.025569529Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.101317915Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.177099421Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.253361251Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.350266195Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.426527801Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.502366491Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.579475946Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.655121227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.731155599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.806770831Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.882872948Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:20.970463529Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.047934715Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.136074357Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.212070617Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.287734234Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.364091617Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.439793443Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.517885435Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.593755262Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.67407278Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.7500484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.828110984Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.903859497Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:21.979502602Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.064120034Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.139763426Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.216492046Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.3026029Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.378132468Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.454220377Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.537808327Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.614754772Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.690317556Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.767085215Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.842655711Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.918331584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:22.994052002Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.07481074Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.150490197Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.227148064Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.318943998Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.395976364Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.476575389Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.564383892Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.640849277Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.724010983Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.812883688Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.893176886Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:23.988781498Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:24.071726401Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:24.147445347Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:24.644126121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:24.720481297Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:24.797826818Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:24.87483624Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:24.952485924Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.062635637Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.187790745Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.267989094Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.35281744Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.428961638Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.509237524Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.585668285Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.706552214Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.783436163Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.866731343Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:25.944007839Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.020922157Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.113547731Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.189431574Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.265571612Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.35049948Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.436347932Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.514501654Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.602613136Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.682329721Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.758305853Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.837206526Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:26.922520381Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.000056016Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.093145467Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.171430006Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.260505466Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.34029786Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.416382377Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.49286373Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.575640281Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.654559738Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.736723194Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.849114401Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:27.938778251Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:28.028535894Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:28.113282032Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:28.190776931Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:28.266922313Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:28.348314434Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:28.588347269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:28.66391847Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:28.739966187Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:28.823509593Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:28.924479601Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.019246796Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.151783352Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.231488897Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.325304627Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.402733318Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.480221817Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.556361855Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.632404036Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.711838379Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.800266824Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.903761593Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:29.979786942Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.055595777Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.131786184Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.207474345Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.296090985Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.373783231Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.450205671Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.525867081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.602807383Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.686228932Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.762061223Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.84564239Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:30.924488278Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.000437563Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.07791211Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.153716881Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.230698176Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.306557123Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.487941387Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.571626459Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.647816514Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.723990952Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.818374401Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.894752905Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:31.971087793Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:32.069920405Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:32.146252733Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:32.222323395Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:32.310239356Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:32.385904094Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:32.4850513Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:32.569837439Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:32.663720402Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:32.739676631Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:32.957496482Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.04071739Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.117616284Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.19374557Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.273048423Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.354078685Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.430052322Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.508344446Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.587015133Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.664371919Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.740929146Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.824518569Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:33.952994125Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.03629801Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.112099165Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.189291822Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.266173051Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.344707833Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.42144599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.498084529Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.581223004Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.66099335Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.756190854Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.844215361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.920249926Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:34.996493454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.076208087Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.153044228Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.234783778Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.311826577Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.387915127Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.464071134Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.543744711Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.628052157Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.751130158Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.862631213Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:35.941322317Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.017994616Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.096200307Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.173400644Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.253146862Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.331268072Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.409247841Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.500638236Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.576764547Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.658360063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.734781512Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.820606381Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.901167615Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:36.979805982Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.062954473Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.14688646Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.22909011Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.315633418Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.393465058Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.473877426Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.55992553Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.637546639Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.713604149Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.812542202Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.888114427Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:37.966158229Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.052357502Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.129097898Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.204534826Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.288866209Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.366503351Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.442340634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.521351389Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.604340391Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.680616751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.769383985Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.848098609Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:38.929697037Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.00600047Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.082390175Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.164051836Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.254872914Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.330875864Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.407963528Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.48418104Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.567373244Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.644299466Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.719967981Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.797944965Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.873498215Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:39.954593662Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.030453378Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.107864662Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.183618361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.269190812Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.353123151Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.430699972Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.508813822Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.58642754Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.665381686Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.741771008Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.826767421Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.902596193Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:40.978317924Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.05430177Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.130842037Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.211547945Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.362782125Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.287366029Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.439224759Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.516717387Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.593289718Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.669576351Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.74756828Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.827899368Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.904903928Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:41.980875645Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:42.067901967Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:42.144936191Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:42.220900292Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:42.465831611Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:42.609589046Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:43.503961553Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:43.841532016Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:43.958096226Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:44.257047049Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:44.414465034Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:44.553960284Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:45.066131748Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:45.148410408Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:45.23031604Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:45.320695354Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:45.425035285Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:45.535846159Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:45.636106178Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:46.048699519Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:46.152927641Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:46.240635697Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:46.326314582Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:46.418757565Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:46.495772749Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:47.076795831Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:47.157015622Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:47.233571474Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:47.322647992Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:47.400211181Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:47.565190585Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:47.705700661Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:47.810817208Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:47.932207513Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:48.014877857Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:48.09203461Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:48.170539953Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:48.246103987Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:48.338443385Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:48.674264746Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:48.750866614Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:48.836987455Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:48.919328387Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.033349501Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.129004003Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.205094571Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.302885414Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.391342246Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.490862002Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.575253419Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.650805421Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.727938174Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.805974169Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:49.987431557Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.063506605Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.142365487Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.221139313Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.297239064Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.372867099Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.451059895Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.594303919Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.676688211Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.752563993Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.829506377Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.905394734Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:50.981308532Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:51.064392191Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:51.144297132Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:51.222393767Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:51.300031454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:51.378286235Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:51.457864836Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:51.594712797Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:51.682906459Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:51.841506505Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:51.936075493Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:52.013944414Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:52.09218121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:52.177322074Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:52.25388695Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:52.334683356Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:52.638477749Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:52.794694667Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:52.876998384Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:52.953966368Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:53.054309684Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:53.191690803Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:53.273706901Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:53.353640738Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:53.742514843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:53.841779973Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:53.929803713Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:54.006222732Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:54.086588541Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:54.162244385Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:54.243149336Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:54.378745413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:54.629562681Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:54.706587658Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:55.237177036Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:55.434702007Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:55.543622784Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:55.68257467Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:55.763247107Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:55.965315834Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:56.137106474Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:56.217398811Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:56.557836507Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:56.83165Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:57.021450544Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:57.301682212Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:57.377986734Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:57.502724433Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:57.594542611Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:57.670423897Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:57.753654183Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:57.832316552Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:57.908099053Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:57.986789742Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:58.068973362Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:58.20174682Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:58.658813466Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:58.892908299Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:58.96886885Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:59.05311137Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:59.130273916Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:59.265550503Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:59.375857438Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:59.562637313Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:59.654917511Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:59.818192036Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:45:59.977541883Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:00.080870765Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:00.161436161Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:00.237330504Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:00.31933073Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:00.601079182Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:00.678276001Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:00.766795106Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:00.861712611Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:00.937793643Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:01.024862271Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:01.103239261Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:01.215041187Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:01.308120465Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:01.402196234Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:01.483869961Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:01.568751751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:01.688941311Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:01.886558604Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:02.124759174Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:02.21404504Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:02.31323753Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:02.41401026Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:02.513970534Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:02.591708894Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:02.674501288Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:02.824438051Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:02.924720248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:03.002339184Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:03.085338204Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:03.16124749Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:03.238477014Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:03.408073265Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:03.515688142Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:03.628096826Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:03.7345715Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:03.928630359Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:04.193739897Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:04.91396528Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:05.076717017Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:05.220761435Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:05.397573309Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:05.483889514Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:05.633210143Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:05.739416975Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:05.818271506Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:05.897854589Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:05.991341872Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:06.168431477Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:06.326412704Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:06.409100169Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:06.526215875Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:06.632290065Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:06.721308121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:06.810011325Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:06.887258865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:06.966506553Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:07.06681211Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:07.145865428Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:07.226346984Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:07.325344881Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:07.416195786Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:07.505951065Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:07.585614277Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:07.722274782Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:07.820017307Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:07.934812511Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:08.011492429Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:08.258055835Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:08.630860541Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:08.742640515Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:08.856320092Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:08.972616719Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:09.07424661Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:09.325497997Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:09.517314147Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:09.710097571Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:09.978603048Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.055510777Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.157826467Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.239866566Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.320012375Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.402498751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.478240356Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.559890884Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.642172457Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.718425076Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.794342779Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:10.877271687Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:11.972421932Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:12.529370011Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:12.622322409Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:12.712013303Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:12.801325154Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:12.890143304Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:12.966179121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:13.091159065Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:13.167787175Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:13.467132507Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:13.594310745Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:13.678645907Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:13.771233566Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:13.90965201Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:14.291763145Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:14.377086445Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:14.458954479Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:14.588915112Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:15.191355062Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:15.302725721Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:15.431041186Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:15.770293118Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:16.317287405Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:16.394760484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:16.482199517Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:16.56909048Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:16.645375452Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:16.727549857Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:16.910231295Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:16.987423571Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:17.249891327Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:17.403899332Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:17.491459038Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:17.656739922Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:17.772764163Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:17.972101476Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:18.060197091Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:18.13867098Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:18.238569111Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:18.336059635Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:18.422870214Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:18.518010122Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:20.424020771Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:20.506617069Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:20.582399124Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:20.664149621Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:20.769189979Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:20.84541319Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:20.922670107Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.003315474Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.080124227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.156184749Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.232156469Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.307613913Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.386260668Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.465844392Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.549334139Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.626479215Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.703761349Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.808610153Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.891940633Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:21.976930331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.070441359Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.145949108Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.221762427Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.308778192Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.384746297Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.460520704Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.554063637Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.63207765Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.707546486Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.79405415Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.86993883Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:22.949003989Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.026480397Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.102139859Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.192536329Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.2687261Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.344259929Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.419650908Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.494905822Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.576402813Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.651988738Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.728974581Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.813940342Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.889923167Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:23.965344227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.048544083Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.124062071Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.199585468Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.27711474Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.352894139Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.428513025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.504203879Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.586115659Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.661812849Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.737648857Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.816382269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.892729577Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:24.9684284Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.043978069Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.119703163Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.197393237Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.273265853Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.351895041Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.427711144Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.503271277Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.57882773Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.654445272Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.730886053Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.806652973Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.884687626Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:25.960638707Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.036470267Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.11204784Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.188005641Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.263708911Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.339840986Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.415672162Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.49108423Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.572476452Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.648148618Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.725566594Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.812659128Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.901028955Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:26.977108197Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.070252503Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.145970141Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.221983079Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.307264044Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.382753456Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.458368886Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.543410264Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.6188727Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.694397441Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.771657399Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.847653409Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.923320007Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:27.999359377Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.0767026Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.152421422Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.228096341Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.325785683Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.401460986Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.477036479Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.561316154Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.637455013Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.714309335Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.798541969Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.878828549Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:28.954667053Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.037408249Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.112974942Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.190835418Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.266563137Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.343491156Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.419507198Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.495349222Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.57262198Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.658535175Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.735331577Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.810939774Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.891149393Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:29.968973005Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.044766165Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.120652701Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.19735771Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.272906227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.348772604Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.424628708Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.500581582Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.576226868Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.652787715Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.734332515Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.811211638Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.889172211Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:30.965412831Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.041396616Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.117042415Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.193340284Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.27224605Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.348132779Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.423633232Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.499365463Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.575588867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.651102376Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.727597527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.82043223Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.895988427Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:31.97132059Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.054161243Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.1296016Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.205635882Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.290197896Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.367628608Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.443406696Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.519704565Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.595516829Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.670923201Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.748748605Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.833777599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.913340396Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:32.989020627Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.070708661Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.146312443Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.221663422Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.307128325Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.383402546Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.459932097Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.543277811Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.61893801Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.695701067Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.773152804Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.849209966Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:33.9248101Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.005003432Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.080708879Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.156086067Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.231696473Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.317590404Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.393285867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.46931055Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.546873263Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.622870521Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.699156294Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.774548234Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.851412061Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:34.926826657Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.006447983Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.086554177Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.176620213Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.253858604Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.32985951Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.40605053Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.482551889Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.558549787Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.634672294Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.713059848Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.78882232Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.8662386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:35.941845902Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.018619712Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.098068332Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.177626201Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.253657572Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.329346571Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.404793136Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.480741657Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.563747912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.639880756Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.717666192Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.802015372Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.878343673Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:36.954415396Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.039625865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.115607603Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.191252954Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.271321996Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.346734897Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.423907527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.499573646Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.575256181Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.650824251Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.726446529Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.815534156Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.891145843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:37.96639967Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.050170348Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.12549624Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.20124732Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.282376821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.360125968Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.440886986Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.525308519Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.601477747Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.677805184Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.753679818Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.829381041Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.910062825Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:38.985435182Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.069414726Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.145124398Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.221176217Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.306021658Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.381831939Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.458795895Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.53715836Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.613282884Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.689562801Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.765478395Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.841717352Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.918078742Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:39.998347338Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.074295764Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.150091261Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.226141512Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.304153606Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.380194289Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.456238108Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.534144185Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.609805248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.687059415Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.762843808Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.838372262Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.914204527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:40.989926326Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.071853051Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.148640942Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.224525879Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.30013987Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.375825285Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.451680527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.536146156Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.612933599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.691971815Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.77267136Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.906412866Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:41.982387116Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.067310479Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.146292503Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.223811632Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.310421347Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.386086474Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.461674929Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.545693931Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.621820855Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.700182392Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.781529112Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.857955463Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:42.938196539Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.017766089Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.096624751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.174625678Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.255499625Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.35415573Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.432402227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.511225369Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.598894391Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.674731392Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.750405735Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.837083547Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.914166609Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:43.989623958Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.073491054Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.149013012Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.224552251Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.31019434Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.388737256Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.4644076Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.540132248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.615864224Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.69157892Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.769236195Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.84520459Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:44.923650897Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.002388886Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.087856254Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.166085279Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.244777508Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.320761263Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.39650764Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.490912087Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.567745291Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.643283633Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.718807031Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.795438024Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.876037376Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:45.969332757Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.04637249Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.122311477Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.201691713Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.277031462Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.35257086Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.427825072Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.504754564Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.582529664Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.657905061Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.73595402Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.829765598Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.90689394Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:46.98310637Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.072472016Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.149885833Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.226568731Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.328535941Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.410314569Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.486514934Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.570000491Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.645624658Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.727498359Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.81326173Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.888658055Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:47.964534065Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.048533643Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.124513237Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.200132029Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.279573514Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.355768087Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.431051387Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.506725411Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.583192211Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.659949445Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.737799267Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.823834064Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.899537049Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:48.974849853Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.059364348Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.13623176Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.212093306Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.298313065Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.375900932Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.451485675Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.528075836Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.604392651Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.680369654Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.756335616Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.832649391Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.914226065Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:49.989576918Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:50.065670946Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.141393834Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.217182836Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.294527244Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.370483703Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.452199611Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.529162959Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.605150874Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.680927876Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.761988737Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.83863285Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.914369755Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:50.992315161Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:46:51.068462342Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.14487215Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.221011778Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.296918989Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.374596617Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.451130585Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.5339474Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.609904147Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.686662821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.764783974Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.84166329Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.917501219Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:51.993504975Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.075074161Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.151202334Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.22763275Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.314367683Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.391084757Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.467312867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.551105691Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.62731108Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.703638935Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.78892915Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.864587942Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:52.940574769Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.01626217Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.094565276Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.171591441Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.248041121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.327395022Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.405151755Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.481232343Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.566365628Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.646093708Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.721907382Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.808441321Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.884497941Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:53.961111559Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.043511281Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.119817088Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.195945453Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.272228923Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.349054927Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.426411688Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.504004899Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.580193201Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.656154492Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.740373816Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.816688327Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.892532369Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:54.968912992Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.045201039Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.120916568Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.197925677Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.276370609Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.352543102Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.428694411Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.505636448Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.581777293Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.657689944Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.733749029Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.81237777Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.889946117Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:55.966237972Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.042122014Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.117994089Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.196733743Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.274293451Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.353765144Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.430621677Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.507851748Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.585016316Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.663876068Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.739840751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.825780124Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.902487343Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:56.978081847Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.061762414Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.137736602Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.214570894Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.299264079Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.376039427Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.45805057Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.54178301Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.618167345Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.69371164Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.771829977Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.84954287Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:57.925468385Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.002126675Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.079206794Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.155817084Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.231970473Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.32169238Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.39808046Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.474038871Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.556858726Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.652982328Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.729281703Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.814745104Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.891483555Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:58.968056853Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.054287461Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.135747111Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.21243401Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.297157595Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.374892728Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.451309641Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.528305118Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.605107122Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.685586378Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.761643511Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.838052903Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.916060198Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:46:59.993568865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.0694435Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.145857852Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.22410883Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.300190027Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.376412889Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.452499686Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.528381937Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.603979577Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.680131175Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.761044611Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.83691339Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.913319678Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:00.993340978Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.070007236Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.146475445Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.222509697Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.300081693Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.376571918Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.453265217Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.537084634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.61291562Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.689099634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.764917021Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.844879824Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.921506498Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:01.997622223Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.074719494Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.152050272Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.228124172Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.314261692Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.394787733Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.470549887Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.554393912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.630315972Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.710503865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.795525918Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.87269535Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:02.949848461Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.027333352Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.103571095Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.179719397Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.255890931Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.334353495Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.41226831Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.488329187Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.570868016Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.646570649Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.721813022Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.815465944Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.896807097Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:03.972441185Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.057020898Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.133195056Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.208611799Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.295162347Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.371502715Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.447704425Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.52661285Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.604521169Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.68055795Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.756266215Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.832769849Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.90843933Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:04.985286262Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.063521369Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.142335233Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.218300077Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.29435145Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.370293862Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.446520628Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.522835332Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.599459158Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.675585028Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.752745692Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.828642695Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.904184431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:05.979778039Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.055350624Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.13474251Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.210237877Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.28583795Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.361305285Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.436872205Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.512708696Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.588135839Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.668067986Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.743886461Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.825408831Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.902111859Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:06.977699867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.061640886Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.137682979Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.215405984Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.299942881Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.376048687Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.451887994Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.534757642Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.610591413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.686563073Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.768477608Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.844296371Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.920516641Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:07.996281676Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.073522052Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.150505659Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.226033443Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.316643775Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.393625974Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.470666284Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.55448055Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.630321585Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.707066469Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.792298573Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.869247843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:08.945483697Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.022260966Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.098315091Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.174344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.249838024Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.326250808Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.402716618Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.4788582Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.554372256Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.631330966Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.707554597Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.783412528Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.859456349Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:09.938001315Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.013793198Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.089739674Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.166003145Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.241951797Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.317904738Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.395636192Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.473430942Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.550057361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.626201375Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.702306989Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.778293338Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.855404113Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:10.931723553Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.016176321Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.092137454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.167714038Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.243689859Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.320283222Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.396078272Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.471550696Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.55799302Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.633795623Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.710148983Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.796366569Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.872119827Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:11.948473763Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.02569318Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.102825268Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.179027331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.254942063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.330845339Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.406838664Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.482824181Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.566816176Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.643977033Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.720034678Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.805666498Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.881676815Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:12.957847582Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.041695896Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.11783223Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.195384707Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.271772147Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.35339244Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.429291588Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.506327259Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.582324584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.658819642Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.738330537Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.823894965Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.899668191Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:13.975088935Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.059250308Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.136135258Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.213922808Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.298442457Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.374189636Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.457073269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.533471782Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.61000412Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.687460852Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.763322431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.839254956Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.916795336Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:14.994227971Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.070186416Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.14627283Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.222528525Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.301195669Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.377826632Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.454014135Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.530185798Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.606223571Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.683092585Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.758537297Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.838859913Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.914894678Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:15.99081741Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.066917873Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.14357066Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.219824308Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.296608521Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.372803032Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.450797241Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.533388839Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.610735905Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.6868628Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.76375143Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.840065974Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.918466139Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:16.996334779Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.077020086Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.153248102Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.229238067Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.314039191Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.391031758Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.468045413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.553628401Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.630756873Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.706561941Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.791299288Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.867879755Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:17.943694934Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.022594432Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.098742063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.181750017Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.258192275Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.334220513Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.410939573Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.487870156Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.572740273Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.649245187Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.728359727Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.81409094Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.890239499Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:18.969127477Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.062076553Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.141042452Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.22013248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.305832333Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.383576075Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.460189823Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.539654223Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.615693788Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.693491611Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.769047524Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.845120691Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.922605039Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:19.998557724Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.075192847Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.150683672Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.229541377Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.310098268Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.385622789Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.462232024Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.53851124Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.615228637Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.691433868Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.770011955Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.846145346Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:20.922005262Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.000202673Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.078854137Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.154534435Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.232958921Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.30949302Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.387109881Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.462316063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.545047439Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.621137053Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.697100779Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.773924704Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.851389532Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:21.929974691Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.006198067Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.082674181Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.159178072Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.242659279Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.325165373Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.404685677Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.483289877Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.56614999Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.642044563Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.717914143Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.804092209Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.880892262Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:22.958581509Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.041528407Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.117402499Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.193181487Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.269759234Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.345703663Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.422894409Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.502086902Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.578110436Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.653487115Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.729173238Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.81427699Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.890818609Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:23.967732071Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.05299592Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.129396514Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.205622258Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.290076275Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.36599232Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.442269329Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.518313407Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.594877714Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.67109453Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.747863159Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.823874341Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.902459853Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:24.978789886Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.060193601Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.136592979Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.214952824Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.291517739Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.367780635Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.444331119Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.520329341Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.598253821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.67452779Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.750871487Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.826339368Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.902772378Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:25.978841832Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.054957143Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.134584521Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.210759129Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.286833287Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.363533852Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.439999183Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.519059195Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.595981266Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.673461006Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.749682174Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.826348339Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.910863701Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:26.988715669Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.069743252Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.145865316Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.225836121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.311719816Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.387663254Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.463688548Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.54739971Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.625722755Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.702908124Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.792754707Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.869221638Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:27.944565997Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.021186753Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.09701099Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.172814906Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.248890408Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.329617733Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.405701908Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.481046876Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.565790784Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.642018064Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.718669029Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.803682412Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.88091047Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:28.957085366Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.039743397Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.115053229Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.190634231Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.266620933Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.343603484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.422008034Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.498027281Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.574009919Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.650026349Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.726899908Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.803132884Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.879913642Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:29.959845599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.036074863Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.124405687Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.200525542Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.276948377Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.352916295Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.429173783Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.508186947Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.585151227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.661238826Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.737375385Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.813457672Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.889521623Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:30.966263437Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.046762023Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.122869591Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.199246793Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.282708993Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.359784601Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.435931785Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.513139491Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.590546751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.666542926Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.742466971Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.824950025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.902807434Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:31.978758968Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.06487297Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.142400391Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.21806677Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.306625565Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.38248449Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.458359799Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.542533782Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.618612549Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.698449081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.776271865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.852136806Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:32.927705744Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.00428234Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.081095803Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.158088531Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.238740335Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.322073766Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.397572431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.473733503Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.556828308Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.633223558Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.7092395Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.796821964Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.872171947Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:33.947718124Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.023621214Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.100199948Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.175727337Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.251812527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.33057005Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.406782154Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.483426425Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.558736786Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.634936634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.711821581Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.788324538Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.866316289Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:34.942934992Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.019088151Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.095159963Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.171222048Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.247584778Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.323936115Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.400885191Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.476910859Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.552687403Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.628262152Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.704356621Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.780693302Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.85980011Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:35.942099772Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.018093344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.094097891Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.170048997Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.246034631Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.322212173Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.402117458Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.478095668Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.562842347Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.638621802Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.714180133Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.799873291Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.87599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:36.95937656Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.043306264Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.119554366Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.195875269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.271943625Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.347477507Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.423090014Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.500477431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.576309879Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.652487164Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.728590591Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.814363462Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.890454026Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:37.966164775Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.051477509Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.128038992Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.204279765Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.288434207Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.364491714Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.441030828Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.518319363Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.601668448Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.678632529Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.754792021Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.830448176Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.905852839Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:38.98175063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.065151236Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.148478015Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.224694499Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.313323736Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.389192886Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.468530031Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.545654626Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.621913767Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.701710407Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.777130589Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.860683005Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:39.936949313Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.012644829Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.089192965Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.165592939Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.246047862Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.322535645Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.398560829Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.474856002Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.551154726Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.628193111Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.711177164Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.79293166Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.868878155Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:40.944568997Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.020341088Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.095959384Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.172097913Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.247666545Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.328968808Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.405351597Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.482228955Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.566340002Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.642563588Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.718449889Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.802909518Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.885142485Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:41.961812607Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.04608404Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.124385197Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.202384332Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.28745741Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.365076443Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.445820457Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.52259698Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.601350752Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.677640898Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.756190763Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.833025015Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.908569197Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:42.988517261Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.069835427Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.145618941Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.224002626Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.311428862Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.391552449Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.468813875Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.552474832Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.628059942Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.703981346Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.790193962Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.865691775Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:43.943440025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.019602041Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.09982038Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.175987738Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.251868308Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.328721887Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.404521784Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.480317392Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.558945336Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.643425091Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.720406799Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.796177672Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.873245013Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:44.954297766Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.031303923Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.110784937Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.188280701Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.26630633Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.341900495Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.417642789Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.49370237Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.571395897Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.647207249Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.723713045Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.799446764Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.875960688Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:45.952605718Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.028623121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.104462185Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.180124957Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.25603055Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.33175934Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.40765658Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.482858865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.568474157Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.6438231Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.721279791Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.807161839Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.884013784Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:46.960794175Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.043480169Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.119146269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.194892275Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.275122931Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.350899337Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.42677296Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.503455845Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.579155354Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.663484959Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.739629083Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.824880239Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.900836776Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:47.976078453Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.062266712Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.138733049Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.214437837Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.299785858Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.378520968Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.454287709Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.53795887Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.614521432Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.689592961Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.766586571Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.842529314Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.918758431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:48.996412051Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:49.07781415Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:47:49.153526841Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:49.229406126Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:49.315888822Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:49.391273891Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:49.469235164Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:49.545303765Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:49.621247084Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:49.696879805Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:49.7735408Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:49.850070081Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:49.925543568Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.002886078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.079548768Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.155342836Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.231502094Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.307591302Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.383241399Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.459648565Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.537231846Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.613479106Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.689389207Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.765685747Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.841565608Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:50.917303771Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.068360536Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.144061865Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.2201288Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.296032725Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.372048619Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.447834846Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.524143161Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.599953356Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.67903183Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.75468615Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.830607195Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.905997095Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:51.981403443Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.066034649Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.14202059Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.218697647Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.30283342Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.378675998Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.45506169Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.539525693Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.615609044Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.692122481Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.768940916Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.845090668Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.920954239Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:52.997313243Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.074574148Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.150557432Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.226444811Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.313483608Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.389373706Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.468062252Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.552424268Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.627893271Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.703772266Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.787745827Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.864404291Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:53.946393531Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.022392911Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.098772265Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.174905855Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.251303898Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.327401327Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.405957421Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.482278246Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.558216153Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.634205804Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.710120414Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.786416183Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.862415242Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:54.940712804Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.023363623Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.100567118Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.17640611Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.252358736Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.328405923Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.404560185Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.484122055Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.560608194Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.636686454Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.712712073Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.788946912Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.864914354Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:55.941493327Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.019437954Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.095782201Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.173131042Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.25071499Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.329610832Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.405150395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.480831847Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.5668688Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.642819058Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.718726882Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.803738122Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.880324486Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:56.955879344Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.039532673Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.118676135Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.194629367Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.270950926Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.34761857Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.423728509Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.500650717Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.578774578Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.655092008Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.731309021Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.817686139Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.894013426Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:57.970006371Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.053852214Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.13154861Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.208104924Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.294907296Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.370399304Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.445898928Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.522395624Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.598746879Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.675658846Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.75190277Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.828055813Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.90466352Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:58.980664432Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.065076524Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.142911098Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.220154846Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.305367782Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.380974575Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.458053425Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.535386902Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.62814086Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.70400817Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.786185152Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.862257425Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:47:59.940038206Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.016114862Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.092119677Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.167724933Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.24375074Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.321522496Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.397877781Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.473942181Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.549960436Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.625618205Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.701184548Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.777443639Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.854777756Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:00.930574535Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.007390435Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.083665366Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.159584162Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.235633361Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.3119865Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.390875138Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.46724959Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.550070197Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.625996226Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.701913646Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.78597981Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.863134179Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:01.941258676Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.018214642Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.094149534Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.170076234Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.246008246Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.324749232Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.400645371Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.562489785Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.478697354Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.638543495Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.71447365Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.875692165Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.799284338Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:02.952196187Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.037625924Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.113506798Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.265648105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.341595284Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.189387128Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.493591981Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.417678306Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.577919587Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.653583881Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.729030892Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.814466677Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.890334591Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:03.973637348Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.057447602Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.137011288Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.528288332Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.212769471Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.298435819Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.374605241Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.682297732Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.45058042Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.758368592Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.604911329Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.063169002Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.910504041Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.834460797Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:04.987343715Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.139388857Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.216642328Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.292876102Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.368951698Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.444987581Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.520962375Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.597152437Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.673619527Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.752912489Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.829275481Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.905296164Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:05.981595092Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.057270136Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.133014942Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.209266476Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.287900161Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.363778601Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.439682545Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.516097953Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.592262478Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.668423578Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.744375875Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.827571588Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.903948436Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:06.98103864Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.066697849Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.142629089Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.218061952Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.30414856Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.382917543Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.459699836Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.54321373Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.618903621Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.694586697Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.770564946Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.856891909Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:07.935153012Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.011283391Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.088544892Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.163955866Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.241506428Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.324019472Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.401069001Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.477524985Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.563491046Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.639514382Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.716505991Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.801932106Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.877721391Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:08.954246688Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.03791735Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.114052752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.189512078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.265620247Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.357770794Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.43420412Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.511627063Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.587702303Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.663896618Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.739961618Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.816327616Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.892341543Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:09.969884712Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.048995266Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.125084906Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.20117685Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.277278682Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.354072014Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.429564972Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.505648116Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.583613275Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.659829733Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.736223218Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.812302714Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.888335329Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:10.96404109Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.041072666Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.120287316Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.197726162Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.273697015Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.349695549Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.42570237Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.501860011Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.577340808Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.657124972Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.732709675Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.818547411Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.895907855Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:11.971716689Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.054925133Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.131280088Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.210694293Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.296365306Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.373018441Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.449388628Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.527221655Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.60270002Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.679625256Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.755836016Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.831991096Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.907898139Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:12.985923841Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.072827897Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.148764892Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.224819425Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.317669467Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.393485276Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.469800325Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.55395592Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.629323017Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.705205579Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.790066209Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.869565183Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:13.950053869Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.042234395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.118154461Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.193696665Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.270039042Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.345988261Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.426804055Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.502818971Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.579573674Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.656347034Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.734312894Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.812315426Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.888309925Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:14.964577901Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.041539104Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.117514786Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.193450755Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.269547815Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.345490825Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.422035156Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.499142025Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.576362304Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.652464964Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.728690474Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.804697741Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.88087013Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:15.957104888Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.033669636Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.110142093Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.186186672Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.262229074Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.338507576Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.415526411Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.491358345Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.573791477Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.649223629Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.725542196Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.813608316Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.889388858Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:16.965347035Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.048519762Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.12673196Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.202872539Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.288404472Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.364492219Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.440520732Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.517273993Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.593883924Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.671157034Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.747932952Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.82621123Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.901966395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:17.977423027Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.06319506Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.139253685Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.217689821Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.30337558Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.378837523Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.454242089Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.536792501Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.613357182Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.690218029Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.769717222Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.845644645Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.92181428Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:18.999293824Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.074616085Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.150217389Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.229990187Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.315280898Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.390853915Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.466934747Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.542598485Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.618494899Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.69410974Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.771528674Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.847991273Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:19.92409953Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.000257388Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.076861236Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.152809362Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.229397946Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.313917828Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.390018213Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.466698254Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.542601163Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.618611242Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.695695034Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.771952701Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.851258097Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:20.926933387Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.002808039Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.07887847Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.154840707Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.230935202Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.30656841Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.382910525Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.459211968Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.543291778Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.621061821Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.697052474Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.774388238Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.850466349Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:21.928737712Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.013950852Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.089739358Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.167846941Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.243998813Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.324918442Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.400667395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.477368939Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.561511534Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.638332088Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.716158739Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.80171886Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.877634568Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:22.954205134Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.043774569Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.119742309Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.195238008Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.271886015Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.34802515Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.424151964Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.500629248Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.577804847Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.653658985Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.729214078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.814046698Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.889810819Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:23.971420027Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.056756335Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.134325348Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.21244317Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.29829107Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.374754945Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.451376519Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.528632599Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.605793669Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.685721185Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.761624794Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.837886522Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.914328029Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:24.99020415Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.065740201Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.141995048Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.220923218Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.297220369Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.372902471Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.450311128Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.526732538Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.602148459Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.677936802Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.756289379Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.832601923Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.912269977Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:25.988843581Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.064592691Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.141883746Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.217824123Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.295913014Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.372865248Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.44900966Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.528681266Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.605895583Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.684404482Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.767552625Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.846259191Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:26.92210507Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.000363052Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.077613562Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.154499361Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.230517115Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.317648105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.394449071Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.470133315Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.553771929Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.630066711Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.705991471Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.790659925Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.86664539Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:27.944603687Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.02393951Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.100366261Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.176541712Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.253577529Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.333798358Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.409568555Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.488861497Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.570246729Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.646096927Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.722064726Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.806331989Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.881801029Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:28.957896575Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.045480084Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.123821521Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.199735399Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.278773744Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.355356497Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.431139525Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.51093577Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.588413866Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.664848296Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.742581372Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.818179533Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.893838559Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:29.969334734Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.046824253Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.122825908Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.198859051Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.274886658Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.351065948Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.427116851Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.503309613Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.582092177Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.65869621Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.735599831Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.811505676Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.888056844Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:30.963939072Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.0395052Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.118571895Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.194655279Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.270934921Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.347762092Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.423644192Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.499711511Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.577319847Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.654329614Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.730599432Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.817663506Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.894710105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:31.970828785Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.054729191Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.131089506Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.208757234Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.293173328Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.36922743Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.445280828Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.521943516Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.597651244Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.673627489Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.75123528Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.827183108Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.904525775Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:32.982497701Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.066332697Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.142078153Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.217735255Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.30913191Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.385280573Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.461530837Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.545219623Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.621359645Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.697172143Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.77583307Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.85349043Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:33.928939497Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.006500215Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.082605836Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.158403452Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.234583923Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.319681914Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.396738911Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.472262443Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.548701253Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.62463068Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.702534634Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.780113111Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.858150668Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:34.937166193Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.022406138Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.103596897Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.180825704Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.257154016Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.332862158Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.408228055Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.486771059Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.56366866Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.63974196Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.715891197Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.792012146Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.868094118Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:35.944240123Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.020690581Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.096728776Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.172877916Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.24887483Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.325255846Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.401472892Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.477170473Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.564205134Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.639634775Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.71595547Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.801488155Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.877436172Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:36.953669378Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.036270655Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.116011789Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.192141984Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.268844829Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.345076338Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.42099613Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.500637614Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.576153623Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.653962662Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.729909494Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.815663526Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.891605462Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:37.96750487Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.051763645Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.127543498Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.20832964Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.293618383Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.369121399Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.445521486Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.521789315Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.598093848Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.673527584Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.753160011Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.829570914Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.906149116Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:38.983101148Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.066583205Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.142880986Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.21919259Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.305012285Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.3821616Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.458439444Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.534144063Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.609880906Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.686344033Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.761926762Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.840251648Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.917071901Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:39.997597302Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.075135326Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.150866632Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.226856247Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.302772773Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.379168218Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.455454958Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.531555294Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.608050261Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.684437642Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.760319447Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.838518378Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.91421842Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:40.990575369Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.069665321Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.145547509Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.22146653Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.29756805Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.375900326Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.451887796Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.534891732Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.611221319Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.687334423Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.76438367Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.840474118Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.916522741Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:41.995537972Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.072713876Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.150421693Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.226581133Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.314261752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.39114434Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.467362533Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.551851899Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.627897481Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.706186684Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.79938512Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.876741667Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:42.952965108Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.041063493Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.11658865Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.192174608Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.268306494Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.348188586Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.423661422Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.499507064Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.57603995Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.652393216Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.729343356Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.815449836Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.891134612Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:43.966558487Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:44.050293632Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:44.130930999Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:44.208197111Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:44.29316066Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:44.369135776Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:44.44491652Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:44.521422236Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:44.598176372Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:44.674439812Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:44.865537716Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:48:55.102613183Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.178574562Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.254640263Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.330884751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.40712703Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.483080697Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.559085437Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.638062192Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.713972339Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.7898485Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.866124892Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:55.941987454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.017591163Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.09321708Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.171939047Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.247921769Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.323796714Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.399713836Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.475770352Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.5603207Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.636529826Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.716272289Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.80197936Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.877931426Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:56.954919509Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.037927432Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.113498115Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.189589063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.26793579Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.343933617Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.419817361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.496949477Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.57570386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.652058875Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.728258049Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.816455303Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.892384648Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:57.971285432Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.055572895Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.13169069Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.207547201Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.292767607Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.371886218Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.449041342Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.529236227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.604883742Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.681013634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.756594397Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.832612063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.9091274Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:58.985227499Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.069235628Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.14565906Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.222013626Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.312406978Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.389670871Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.467235472Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.544482437Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.620465381Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.697631193Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.773766684Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.850216036Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:48:59.926700684Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.005125108Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.0833742Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.159585627Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.236078979Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.311991746Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.387606267Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.46340316Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.540328103Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.616065219Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.692110531Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.76775267Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.843982785Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.919929441Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:00.998334727Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.078521385Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.154584906Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.230427142Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.306464166Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.382378724Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.457882747Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.541890043Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.620102973Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.695980475Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.772331968Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.848509314Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:01.924482368Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.002651778Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.080248443Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.156879043Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.232835457Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.318596827Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.394382487Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.471424102Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.555897324Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.636114286Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.712125772Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.797012537Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.873974311Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:02.949973061Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.030568173Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.107193941Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.187443927Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.264029566Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.339817176Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.417108779Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.493337388Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.573170599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.648913665Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.729383334Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.81378177Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.889576196Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:03.965037786Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.04785754Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.123648478Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.199533081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.277375763Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.354334976Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.430811044Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.506317786Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.582724797Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.65922701Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.735681639Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.812099786Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.888454189Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:04.965510683Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.041626874Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.117326737Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.193505424Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.269555598Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.348314134Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.424873467Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.50102057Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.577068183Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.653291063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.728879981Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.804969802Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.881274412Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:05.95792501Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.036068305Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.112018027Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.188170186Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.264014947Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.340464741Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.420914728Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.497763761Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.574790589Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.651248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.727370622Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.813262327Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.889746426Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:06.967740342Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.052142007Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.128668698Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.204793751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.290019429Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.366001312Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.44212534Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.523840242Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.599877422Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.675977898Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.752760658Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.829532121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.907462131Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:07.983128584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.068016752Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.143963081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.219773825Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.305342131Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.380808741Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.457033955Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.539574437Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.616439661Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.692853262Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.769351568Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.845452236Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.921338148Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:08.99723222Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.074902001Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.152256992Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.228142903Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.314072399Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.390559376Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.466433063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.546893736Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.622487707Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.70188961Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.777990533Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.854129729Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:09.930171707Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.006804639Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.086035531Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.161844897Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.240007772Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.316593374Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.394385459Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.471262394Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.547466326Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.623968342Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.699910094Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.780555441Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.856266341Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:10.932743589Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.010360248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.086769046Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.163072435Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.238684677Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.316804319Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.392719317Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.469184437Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.553490705Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.630294774Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.707791685Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.792121826Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.871550096Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:11.947737739Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.024123305Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.099794363Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.17699703Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.253714792Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.329431387Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.406872521Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.482788063Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.567779526Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.643934271Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.720272508Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.805368292Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.881389979Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:12.957631703Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.041242534Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.11681327Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.193157298Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.269765683Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.34798574Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.425662526Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.50289716Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.578774588Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.65470741Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.731696248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.816522811Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.892911Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:13.970226659Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.053248329Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.12931392Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.207281301Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.291440844Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.36946845Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.445439992Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.522631392Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.599165887Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.675596027Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.751859702Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.827902828Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.904246791Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:14.980326783Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.058905341Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.135360537Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.211414895Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.287319235Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.363307864Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.440016728Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.517099327Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.599119955Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.676213978Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.753443618Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.829789021Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.907377963Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:15.98421819Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.065417909Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.142566844Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.219478174Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.296357697Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.372372438Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.449909218Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.530560609Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.606626614Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.689492823Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.770681758Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.846913558Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:16.92417091Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.002180819Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.077526204Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.153643986Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.231660325Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.316893259Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.394279509Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.470849778Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.554790979Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.630508755Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.705958718Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.794251124Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.870155494Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:17.945912182Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.022810328Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.098456102Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.174586107Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.251383194Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.333253002Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.409372255Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.485348882Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.568336051Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.645385559Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.722273592Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.809109431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.88598556Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:18.96271935Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.046632358Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.122755866Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.199250901Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.277251399Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.355466908Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.43220825Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.51081007Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.587118253Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.663417412Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.739407414Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.819369959Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.896109797Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:19.976772865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.053797219Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.130825157Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.206890584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.283449234Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.359858378Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.436602824Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.515179426Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.590787597Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.666347384Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.74335305Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.8193771Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.895739843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:20.992216248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.077197399Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.153111751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.230106695Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.306362428Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.382713331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.458761797Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.541436639Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.619160811Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.695635748Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.772189245Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.84842037Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:21.924345186Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.000632279Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.076150688Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.152502133Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.228389348Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.313539141Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.389710391Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.465730184Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.549478867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.625396001Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.701597013Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.786627188Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.866212028Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:22.942216237Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.020850726Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.096516113Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.173894294Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.249910726Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.327561327Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.403420509Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.479494893Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.564552492Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.640444506Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.716809743Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.801574089Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.877706394Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:23.954865852Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.038290752Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.113874857Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.191901591Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.270153674Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.346622944Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.424049349Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.500785696Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.577664668Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.653653259Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.729906558Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.809013118Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.885316305Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:24.9613288Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.036987497Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.112563345Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.189606223Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.265835361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.344470105Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.434750376Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.51023499Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.586411391Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.66274245Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.738924163Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.815730686Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.89501792Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:25.971795098Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.048058508Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.124963944Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.201772386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.277916754Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.353724444Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.432409428Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.509387505Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.585025976Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.661841907Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.738352904Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.82161028Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.899570772Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:26.977131866Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.064812159Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.14084782Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.217201695Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.30254243Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.378507403Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.454450998Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.542162172Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.619461469Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.695194949Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.771855708Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.848306384Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:27.926069625Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.002214344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.081106497Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.156630342Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.232927543Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.324644634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.401618357Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.478652914Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.563190308Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.639308178Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.714755413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.799145349Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.875171666Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:28.95066399Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.034913155Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.125306001Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.208203529Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.293207938Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.370668996Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.447471324Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.524953407Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.608384639Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.685934819Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.763186178Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.848411198Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:29.924308904Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.000862876Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.077501041Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.154102565Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.230004238Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.30738331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.383563835Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.459954668Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.536566625Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.612775534Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.688909883Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.765860501Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.843256981Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.91859263Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:30.994131033Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.069584698Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.146260303Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.221955444Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.297949534Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.375251324Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.451665229Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.535722773Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.611934627Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.687955661Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.770299739Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.846012064Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.923470273Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:31.999787248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.075587606Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.15188106Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.228356501Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.314729889Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.390779819Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.467201243Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.551465094Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.627808564Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.704610762Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.789296284Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.865514856Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:32.942006329Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.021458937Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.097757638Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.17381592Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.249980955Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.326012964Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.402078093Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.478884451Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.568384223Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.647241556Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.72293724Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.808280275Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.884595777Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:33.960226212Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.044227977Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.270586247Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.346560015Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.422233714Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.498761762Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.579900346Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.656203591Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.734416497Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.811591404Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.891391791Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:34.969958527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.046896886Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.12256876Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.198140664Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.276562597Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.352655662Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.428204814Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.505127716Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.581153099Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.659326453Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.735313692Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.814454196Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.892872609Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:35.969802071Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.047245428Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.124808403Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.200858075Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.277037412Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.357725588Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.433224339Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.523291638Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.601388253Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.677561318Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.753692271Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.830044379Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.907708987Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:36.984013191Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.068110187Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.144332469Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.220767617Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.306925318Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.382919148Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.463282838Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.548661743Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.624920697Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.701567209Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.786096436Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.862577057Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:37.938555367Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.018787023Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.094616305Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.170776313Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.246638524Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.324950309Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.40089361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.4769796Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.567632186Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.646359114Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.722432465Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.808711095Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.884916511Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:38.961953012Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.046215898Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.125475154Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.20146159Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.286865294Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.362670031Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.442915446Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.518539124Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.594892318Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.673882194Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.75793794Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.833585139Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.90974185Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:39.985770111Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.062367276Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.13886796Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.217194368Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.293440264Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.369660623Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.448033528Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.52395817Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.60060196Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.67711314Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.753859012Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.829257694Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.905968173Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:40.983564682Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.060614109Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.136912005Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.213199277Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.293972346Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.370060159Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.448054465Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.525254007Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.600819443Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.676967257Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.754418226Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.834253105Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.910841662Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:41.987414122Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.070143829Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.146410492Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.223753204Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.312266777Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.388887141Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.46478567Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.548359295Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.624347137Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.700612328Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.781551607Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.857547066Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:42.936929873Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.02682878Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.102930224Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.178444522Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.254032101Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.345889214Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.421317623Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.499840288Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.575353114Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.650434734Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.727054745Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.81288642Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.887945928Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:43.962782807Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.048668723Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.124114283Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.199673637Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.280840695Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.359529954Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.435526083Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.518835766Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.597017433Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.672878328Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.751646821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.827374049Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.909721445Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:44.985549188Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.06255586Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.142120236Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.217920809Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.293847017Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.369541892Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.445364386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.52093446Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.596765466Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.682685973Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.758369008Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.839940775Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.915951208Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:45.991760261Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.070851413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.147676386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.224545359Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.300858388Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.376799251Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.452837011Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.537212277Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.615389751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.692684331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.771262867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.847317907Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:46.925722361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.002895019Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.079130573Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.154722374Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.232418304Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.318728479Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.393958738Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.472593114Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.557061789Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.634012459Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.709585796Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.798660142Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.874060484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:47.949482938Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.030124481Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.105589815Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.18121288Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.258353376Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.335908439Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.410669762Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.486053623Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.568754845Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.645406118Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.720941341Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.797190623Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.879973479Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:48.956018118Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.039711036Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.118862027Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.195384369Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.272946439Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.348763586Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.424414906Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.506647257Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.582729144Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.658257774Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.734123626Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.810757105Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.88670107Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:49.963649787Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.041700344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.117557779Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.19346299Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.270580061Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.346873407Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.422872476Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.501233725Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.577158361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.652989524Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.729075954Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.805944541Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.882079708Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:50.957981944Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.036677438Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.115660873Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.193284703Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.269391229Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.345332088Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.421319284Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.497038349Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.574718819Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.650758336Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.727053633Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.812787317Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.888533901Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:51.965485176Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.049762325Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.127353865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.203490983Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.287948678Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.363890977Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.439844732Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.516796231Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.593754161Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.671741484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.747831049Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.82659704Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.902836111Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:52.978910412Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.065237864Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.14146695Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.218563378Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.303360726Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.379413714Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.45557416Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.539721097Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.617053657Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.692724335Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.769729145Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.85289146Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:53.928702396Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.004398866Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.079731202Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.155565914Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.231618133Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.32000984Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.396187533Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.472389355Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.548405509Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.624407168Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.700727167Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.777275042Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.85643243Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:54.932148996Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.010758951Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.088425018Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.164453748Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.240658481Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.316147427Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.396205628Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.472833183Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.549134206Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.626219592Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.702423269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.778386591Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.855028738Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:55.932225231Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.007801218Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.086133503Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.16209724Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.237892973Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.31398116Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.390221957Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.479727247Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.564654514Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.640202021Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.716453826Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.801072736Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.877472768Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:56.953726109Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.037253386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.112734394Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.188100009Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.264631754Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.340576673Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.416660763Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.493193564Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.573162258Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.649249356Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.725282053Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.814114884Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.89088516Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:57.968706301Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.058024259Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.139712019Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.215444934Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.300848656Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.376437665Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.452458745Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.536355307Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.615408402Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.690562653Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.766799704Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.842854865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.918894281Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:58.995179878Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.074341678Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.152097376Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.228145336Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.313345981Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.389117073Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.464796291Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.540956189Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.616989941Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.727596067Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.804874542Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.881152457Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:49:59.9581516Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.034436331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.113301774Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.221750586Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.31171204Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.387901474Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.46830646Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.54452383Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.620655566Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.697051563Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.772718652Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.852078503Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:00.932398272Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.016559765Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.095673755Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.174702687Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.250652148Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.326643178Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.419889162Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.501839132Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.578922467Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.661507774Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.738537668Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.841537851Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:01.92591861Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.005077049Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.104643162Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.216537625Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.301581434Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.377338379Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.452967867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.536133183Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.61797755Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.695142773Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.772250683Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.848007565Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:02.924394824Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.003119975Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.078435057Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.15597171Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.231488139Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.316494378Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.396397243Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.472071242Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.557043337Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.633039614Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.711618394Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.796635194Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.872077446Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:03.947745045Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.025344546Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.105802331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.18242124Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.2638328Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.341920052Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.435707802Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.512600572Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.592302633Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.667842454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.745381857Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.892529214Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:04.970685907Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.047211951Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.126618039Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.202525097Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.279365161Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.3574639Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.43985397Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.517401565Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.607341543Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.69302136Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.778337491Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.85423242Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:05.9300325Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:06.007942789Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:06.084602306Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:06.160502291Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:06.236599751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:06.312846397Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:06.39467969Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:06.470878464Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:06.55584774Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:06.635318212Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:06.883333488Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.039354131Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.157657073Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.233675779Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.323598603Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.446853653Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.524017496Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.602466384Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.678570948Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.762519408Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.838172125Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.9160731Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:07.994482755Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.074944281Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.162246648Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.242174022Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.325671051Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.400998642Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.477751631Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.561800988Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.637672235Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.713583675Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.799783337Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.876536198Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:08.952313172Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.03797785Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.113874537Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.189156111Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.265496932Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.342343906Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.418613463Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.494782986Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.574489332Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.655929464Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.732643508Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.811382159Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.886848695Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:09.96285636Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.03895577Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.115900825Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.193734757Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.270392703Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.346151723Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.42469757Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.500312269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.577149225Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.65823956Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.738603611Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.814530922Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.891611754Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:10.968539689Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.045000608Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.121672025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.197658024Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.274505925Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.350195344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.429737269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.513637694Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.621843036Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.697753994Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.778418209Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.854438289Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:11.930648388Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.006560402Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.085282666Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.177148653Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.25303273Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.33016953Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.413464825Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.489109378Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.584334744Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.660609451Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.736967007Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.82186751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.902306889Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:12.977696111Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.062068414Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.138945785Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.21460653Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.300705131Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.38173255Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.458559009Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.541269974Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.616909599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.693405301Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.770769912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.846202173Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:13.921968232Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.005841071Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.081169554Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.156621911Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.232262879Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.318073571Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.393925998Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.469525718Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.547217341Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.622529728Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.698131079Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.77368075Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.849244405Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:14.925129728Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.0015469Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.080370765Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.157061092Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.233854109Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.309457156Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.385147212Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.460935382Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.53719191Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.613805597Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.689904139Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.767551953Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.843621279Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.919957105Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:15.99594323Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.072350864Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.14868669Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.228169187Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.305821513Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.381818325Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.457730048Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.542842104Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.619058599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.696345191Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.774465364Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.849929912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:16.925623391Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.001480905Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.077742489Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.153834662Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.232363736Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.317783092Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.393221271Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.468867325Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.55236262Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.628167076Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.703680905Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.78841289Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.863792028Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:17.939578628Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.01609132Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.09202525Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.169920938Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.245924821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.325968669Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.402433232Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.479539243Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.562936648Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.638638574Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.714128401Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.799129574Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.877787449Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:18.953286301Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.036063759Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.11212361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.188059876Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.272268108Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.349353639Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.440810493Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.516684454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.5929397Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.670653977Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.749698642Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.835448689Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.912078053Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:19.987562055Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.068743136Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.153150667Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.228648909Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.306390577Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.382103126Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.458878572Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.534707987Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.610768734Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.687163373Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.7650261Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.840696216Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.916389373Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:20.995774395Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.071433791Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.147470728Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.223269294Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.310813192Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.386401515Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.462819898Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.550263378Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.625735347Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.701290261Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.785818433Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.861482437Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:21.942691197Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.019418225Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.097549306Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.176032809Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.251815246Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.327645204Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.403676381Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.480459825Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.565363266Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.649274179Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.725122697Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.815021478Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.892485349Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:22.967950245Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.054392844Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.129828588Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.211978129Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.297374025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.37325243Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.449281271Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.52679855Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.6027071Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.678854182Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.76230576Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.840270054Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.916115883Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:23.991726125Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.072812098Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.152243262Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.228689196Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.318730313Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.402924813Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.480117479Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.556080621Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.632343256Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.715916115Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.792225375Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.884966374Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:24.960758858Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.036490285Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.112318577Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.189635787Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.266751651Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.352559455Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.428496549Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.507463608Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.583677954Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.659580487Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.735618607Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.830932508Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.907552556Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:25.988907588Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.069082922Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.148750023Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.245769838Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.333745962Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.413297478Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.490567072Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.573312556Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.649876987Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.725817632Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.811859295Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.889404892Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:26.965706311Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.050227246Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.126441175Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.202290266Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.287569069Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.372191125Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.448881733Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.526380385Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.602091106Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.683230614Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.759374846Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.835770729Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.914492184Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:27.990174552Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.078092147Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.156585021Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.236321691Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.320599102Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.396480385Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.472139648Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.556464068Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.632371719Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.708063559Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.88185926Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:28.957365369Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.041583675Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.146668473Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.236994039Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.321218745Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.396936761Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.476326704Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.553056287Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.628824832Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.704538048Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.780944234Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.857367797Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:29.935322327Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.012427083Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.091164601Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.174341929Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.2647378Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.352832867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.43535905Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.511611121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.58966482Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.665389011Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.743638937Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.819378808Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.896286314Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:30.971775461Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.102582377Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.1827915Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.276417563Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.353770706Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.429202413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.505057293Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.581224307Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.65962313Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.735542108Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.828022585Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.906186525Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:31.982248033Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.075535018Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.151134022Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.227856307Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.312608698Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.388344633Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.466024692Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.550307477Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.62754641Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.703553548Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.790744088Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.866663033Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:32.944148914Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.023898541Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.131155241Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.208265788Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.292670301Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.379417634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.454895452Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.537611555Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.613340833Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.688906396Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.765773899Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.842254676Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:33.925102077Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.002260497Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.079838474Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.160324527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.236999482Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.324226373Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.400464074Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.485277073Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.561790042Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.638608231Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.717130991Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.794597158Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.870826986Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:34.947081903Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.04920134Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.126271629Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.216562694Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.293672983Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.37401001Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.449847256Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.527629843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.626776691Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.704960436Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.78077701Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.856683185Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:35.933704481Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.010538478Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.096310434Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.178109593Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.255540431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.350000327Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.433971807Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.517377679Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.593341839Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.670187963Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.859555153Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:36.940528765Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:37.073785056Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:37.187264343Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:37.288593429Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:37.369093433Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:37.448077573Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:37.532511844Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:37.60985084Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:37.985623316Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.090665514Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.184710906Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.27862932Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.357606964Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.450023051Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.548194777Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.626293688Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.70914179Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.79593808Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.873521463Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:38.970250703Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:39.062507331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:39.138727109Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:39.254739424Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:39.330627485Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:39.506551139Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:39.725938938Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:39.804840484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:39.899659391Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:39.97597565Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:40.640406019Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:40.328307507Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:40.756421982Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:40.873304133Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:40.127769946Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:40.051996576Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:41.001172595Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:41.122072439Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:41.200028849Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:41.317163964Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:41.508733932Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:41.613683102Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:41.6945489Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:41.789758724Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:41.881033863Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:41.960223252Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:42.045928196Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:42.238552962Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:42.323798314Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:42.402290187Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:42.480603147Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:42.574172464Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:42.659618331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:42.738777319Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:42.831647618Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:43.577334752Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:44.050301157Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:44.138114227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:44.77388491Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:44.850894584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:44.927161623Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:45.006042014Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:45.332073652Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:45.413600545Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:46.017489911Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:46.168445403Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:46.246149006Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:46.342647869Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:46.528714322Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:46.617575086Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:46.848759595Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:47.334612774Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:48.07223576Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:48.195959448Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:48.273755851Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:48.349702307Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:48.436071544Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:48.51241231Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:48.788192815Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:48.87179081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:48.949000037Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:49.040081441Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:49.172831887Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:49.249133868Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:49.330528629Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:49.442411369Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:49.554475008Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:49.632555351Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:49.747149908Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:49.835345508Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:49.986400902Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:50:50.091200303Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:50.171268099Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:50.247285115Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:50.326255199Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:50.401446027Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:50.477145246Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:50.726243777Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:50.81084921Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:50.887694494Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:50.966876102Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:51.045437315Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:51.199201004Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:51.274850397Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:51.363838743Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:51.45951711Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:51.617651232Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:51.695495059Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:51.771947888Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:51.848590609Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:51.924343812Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.004327191Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.081172442Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.158629286Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.27690316Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.35288283Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.429305962Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.507286974Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.613777983Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.698738236Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.778555275Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.855989655Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:52.933789769Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.020787844Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.099777095Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.177713561Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.254540731Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.332511151Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.435846623Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.512956485Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.590898648Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.667656185Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.767796666Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.845107779Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:53.922467245Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.000715013Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.078274769Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.187098035Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.269851342Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.352710858Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.43211413Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.529176547Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.617876087Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.705395833Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.811214574Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:54.961302043Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.076428571Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.191303959Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.268309851Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.344576403Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.420530439Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.49669171Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.57290127Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.64914587Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.725569769Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.801333658Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.877340686Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:55.953158912Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.029344759Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.106027317Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.19169401Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.267249448Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.342670099Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.418410883Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.493851598Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.572855439Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.651571212Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.728892596Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.823928133Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.900800902Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:56.976277842Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.061230444Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.137051005Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.212620618Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.298840534Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.374392643Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.450815708Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.534470691Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.61071257Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.687253877Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.764779615Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.845477849Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.920973957Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:57.999931044Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.075713108Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.15165271Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.22949394Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.316572333Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.395398602Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.471789731Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.556354966Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.63178544Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.707336044Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.792073826Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.867943026Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:58.946413258Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.02327489Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.098691891Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.174117277Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.249773162Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.325346358Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.400888705Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.48174678Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.558647995Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.63469691Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.711485356Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.78718409Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.86540715Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:50:59.945585502Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.021199563Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.097050138Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.172981578Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.248693592Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.326748488Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.449195633Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.528447155Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.604101248Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.679723884Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.75551097Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.831351689Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.907191Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:00.983281739Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.062008965Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.138143896Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.214142025Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.290249692Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.366339534Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.442292767Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.519194557Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.599993238Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.675855269Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.753294667Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.828842646Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.905384655Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:01.982239853Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.066086707Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.143967807Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.220302293Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.306009462Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.382412237Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.458772611Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.541959774Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.619036319Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.694754923Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.770448919Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.847932382Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:02.924064656Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.005526258Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.081007418Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.156774791Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.234890678Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.319537159Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.395051536Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.47145927Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.555617904Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.631118712Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.708389659Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.794301439Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.869714502Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:03.945612116Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.025407293Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.101716945Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.177989156Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.254016404Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.330219174Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.405931601Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.482581194Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.561167456Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.636884235Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.71260831Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.788621062Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.866796885Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:04.942216668Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.03351576Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.1112094Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.197568705Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.274708225Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.361232525Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.445440086Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.521913484Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.597722999Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.67397617Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.749801078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.82589095Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.902151257Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:05.9803234Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.057384454Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.13286894Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.210491219Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.286902247Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.363354748Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.440482363Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.520522341Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.597296063Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.674603297Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.753548475Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.829454567Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.90577241Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:06.981605414Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.066585082Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.142579079Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.218476083Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.303850733Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.379718648Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.45683823Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.541590951Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.619147531Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.698753231Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.781040826Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.85667005Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:07.932579982Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.010431223Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.097127492Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.182615582Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.264420898Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.340263405Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.415839507Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.493699516Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.576788755Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.653868368Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.730328996Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.81968236Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.896276941Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:08.97762241Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.071741797Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.147570831Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.22578486Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.312288901Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.388582454Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.47425349Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.562136848Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.63783532Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.714274571Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.791791022Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.870440802Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:09.953597945Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.029855209Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.107661296Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.184186979Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.300597257Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.394922854Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.503866428Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.57959274Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.6553435Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.731511194Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.807352932Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.883441841Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:10.960372523Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.036159603Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.112202047Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.188997782Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.266284533Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.342094013Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.420191592Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.496738331Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.573418641Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.65142057Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.72682326Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.812549784Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.888207262Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:11.964231882Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.064758178Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.143206513Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.220845556Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.305868197Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.38162158Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.458821833Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.542543078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.621648799Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.69764593Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.795306167Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.871403107Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:12.94677434Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.023432185Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.10002462Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.176396571Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.25242871Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.331731521Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.407382118Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.483156909Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.567886105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.644516173Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.73042513Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.817789277Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.894345424Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:13.970554589Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.054221145Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.134610916Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.21039329Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.29570435Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.37149322Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.465046611Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.547873922Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.628812725Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.705258597Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.782639747Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.861060497Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:14.938288749Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.016408246Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.092967527Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.168451656Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.24396337Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.320620605Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.39986687Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.476977968Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.554059977Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.632603Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.709460749Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.786720169Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.872893801Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:15.957126733Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.03489784Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.111936488Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.187864143Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.265382766Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.341340246Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.417039322Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.5125409Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.589207574Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.665403266Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.756076004Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.83151818Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.907574957Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:16.985573428Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.070789924Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.146638058Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.222099562Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.310509834Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.38584388Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.461423754Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.545275078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.623186922Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.698805453Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.776361004Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.852293907Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:17.928479325Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.005165839Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.080557006Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.157002588Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.232811232Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.318791324Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.395411436Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.471383795Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.555937497Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.634104289Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.712064069Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.797429751Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.874001287Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:18.950433365Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.033507909Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.10897498Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.185221038Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.263558232Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.340428363Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.417810823Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.493172164Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.571894195Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.649557523Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.72534639Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.809546615Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.887880672Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:19.963884199Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.040153969Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.115794962Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.191416211Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.26743961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.345054712Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.421496836Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.497289992Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.575740722Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.65198854Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.72783744Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.804086282Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.88048383Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:20.957303144Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.036439197Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.113609812Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.19235293Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.268117348Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.347500956Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.423295647Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.499295556Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.574598464Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.650355682Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.726229158Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.811893754Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.889091794Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:21.967049397Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.050880846Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.126568238Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.202321776Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.287285114Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.3631191Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.442548564Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.530724878Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.606762131Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.686322829Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.769085334Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.84500345Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:22.923430211Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.00708697Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.082316307Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.158733246Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.234409917Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.318819294Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.396378266Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.472263709Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.564944568Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.640527031Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.715779696Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.800924476Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.87727319Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:23.953163241Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.036958912Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.115518538Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.193723663Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.269720819Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.345401426Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.421284948Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.497008116Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.573249532Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.657477305Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.733205721Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.80873327Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.884838716Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:24.989469927Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.065934834Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.142691233Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.21882455Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.294908267Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.370724843Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.44613031Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.522101993Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.597996235Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.673901229Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.757167964Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.833205376Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.908823134Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:25.984533917Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.060132602Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.135593269Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.21117973Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.289362837Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.366307686Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.442217479Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.518770354Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.594238253Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.670435091Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.749966858Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.82914742Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.905133247Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:26.981445638Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.069210903Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.144914357Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.220628019Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.307228306Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.385227154Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.460769645Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.544613443Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.620683399Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.696253059Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.773422038Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.850931759Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:27.930059904Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.007028336Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.082749166Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.161182836Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.23746569Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.322901735Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.404767295Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.484141875Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.570943572Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.650627084Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.72893Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.826273421Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.905205242Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:28.982759506Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.070429632Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.145840825Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.221101423Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.305509612Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.381048071Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.456511584Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.533388366Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.611551727Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.688732034Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.764337629Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.839794967Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.915968443Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:29.991619607Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.069369201Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.147907639Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.223408593Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.29878004Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.374497829Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.451309873Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.526842795Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.602202594Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.679962589Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.755485591Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.831436471Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.90679979Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:30.982431465Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.058087461Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.134228743Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.214093568Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.28965545Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.365704955Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.44111109Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.517327061Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.59308773Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.668590539Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.749151022Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.827510097Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.904650498Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:31.980223932Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.064030127Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.140885115Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.216382739Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.305178767Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.380653447Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.456123167Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.539632269Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.616225622Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.691711694Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.768485337Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.843853551Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.919263078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:32.994509818Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.071826637Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.147250723Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.222624537Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.310002336Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.385544056Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.460820941Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.543380652Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.620212024Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.696125365Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.77821931Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.853729734Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:33.929783078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.00598932Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.08151248Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.156877141Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.233000149Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.318502975Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.395556846Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.471049061Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.546502491Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.621947057Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.697518794Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.773044289Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.848703739Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:34.925059262Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.000863994Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.076774871Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.152392751Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.227977159Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.30351715Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.379612254Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.457768283Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.533240402Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.608679911Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.685191853Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.761241836Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.837186697Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.912780513Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:35.993728967Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.069790726Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.145181882Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.220748145Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.296040965Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.373658458Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.449108495Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.529440108Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.605588588Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.681441543Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.758281009Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.833848936Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.909106043Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:36.984480975Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.071862707Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.147267015Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.222572922Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.306814Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.382297221Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.457584344Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.540721182Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.616976894Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.692318673Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.768365167Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.848404455Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.92384262Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:37.999567541Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.074847303Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.153539595Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.22931402Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.313836637Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.389302898Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.464908808Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.547969324Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.624025386Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.705158321Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.791433189Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.866880665Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:38.942343277Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.01838305Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.093828926Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.170153278Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.246667234Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.325001696Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.400599702Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.476160171Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.552114854Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.627665404Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.703736216Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.781233002Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.857619692Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:39.933313059Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.00908966Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.084523439Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.16010938Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.235807291Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.321369602Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.396989912Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.472694063Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.548134242Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.623768952Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.699746099Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.775361033Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.853555044Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:40.929572Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.005668988Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.081639959Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.157082889Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.232586205Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.308440373Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.386919668Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.463329525Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.546746877Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.622185743Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.697711747Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.775082834Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.850753832Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:41.926830628Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.002538842Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.077973996Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.153497855Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.228924433Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.313676876Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.389097822Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.467376377Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.552899743Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.628399122Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.703989958Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.789418955Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.865301283Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:42.940847991Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.020141953Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.097967253Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.173488104Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.24925859Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.328651626Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.413769289Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.492448426Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.573041191Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.674927868Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.754901136Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.833747187Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.9094202Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:43.985127774Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.072210777Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.14774606Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.223405888Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.314823035Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.390453359Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.467623961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.543461936Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.626181099Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.703368662Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.782138456Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.858286931Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:44.950196437Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.027374783Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.103255638Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.18479312Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.26077756Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.336366443Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.413578645Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.489176584Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.565490405Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.642661519Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.722135322Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.797636844Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.873917704Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:45.950040515Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.028328797Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.103788589Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.180528624Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.273770404Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.350124898Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.425586386Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.50147748Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.577228829Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.653536665Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.728782887Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.817901631Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.895645104Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:46.9708399Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.054750088Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.141312538Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.216971949Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.302190059Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.380643014Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.45625596Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.538433514Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.614177214Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.689727215Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.765732103Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.841204599Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.919197195Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:47.995201763Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.073676638Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.14971391Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.225933072Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.312483265Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.387774702Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.464197803Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.547562254Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.623724999Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.699078837Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.77878557Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.854525653Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:48.930022533Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.006629605Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.082184917Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.157374336Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.232746061Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.319283069Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.394639786Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.46989823Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.547566949Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.623352472Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.698708454Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.774325046Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.849830822Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:49.925337461Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.001499566Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.080507024Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.155891037Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.231161544Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.306642263Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.38194781Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.457373712Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.534410485Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.612102916Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.687506833Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.76276534Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.83860472Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.91376633Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:50.989271592Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.065640803Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.143992027Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.219520458Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.294800213Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.370029151Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.445303914Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.521360448Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.596883054Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.674298809Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.755363224Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.831972662Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.907964268Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:51.983573147Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.070089994Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.145823195Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.221730319Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.30883703Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.384377748Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.459825057Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.543290851Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.619655133Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.695178987Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.773573283Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.849245011Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:52.924899203Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.002086185Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.077867194Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.154516952Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.232161604Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.320022438Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.395553843Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.471543784Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.555571857Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.631777065Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.706950033Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.792007369Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.869263312Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:53.945295269Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.022205575Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.098157306Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.176524048Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.25268087Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.331346465Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.408056511Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.483944082Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.560329355Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.639567726Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.715160796Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.790467526Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.868089361Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:54.944565772Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.087360237Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.217597527Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.294702458Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.370840048Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.447718224Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.524380717Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.600234558Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.676223601Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.752242661Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.832083984Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.908245798Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:55.984052535Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.062124456Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.137945752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.213557477Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.289167538Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.364731167Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.440293643Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.51739179Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.604934985Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.680428213Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.764586526Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.840213164Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.918275485Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:56.994379217Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.072466978Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.15023291Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.225979516Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.311265654Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.386929283Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.462345645Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.54486707Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.620637421Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.698360089Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.775732319Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.851593999Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:57.927967911Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.004303326Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.080948058Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.156608007Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.235387777Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.321204481Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.399223985Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.474707675Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.558349276Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.633736389Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.709416978Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.794056321Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.871993903Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:58.947793214Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.026591129Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.104165025Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.18056444Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.257651673Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.336046317Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.41762888Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.493456671Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.569894646Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.646439631Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.729080001Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.804691693Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.883310084Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:51:59.961153168Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.038442804Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.114593927Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.191908939Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.300262418Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.378505412Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.470255449Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.599477456Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.678286729Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.762878711Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.839839094Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.91552397Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:00.990918602Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.077453363Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.153111935Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.228623752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.304135153Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.379743676Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.455280197Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.538276827Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.615161816Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.690323324Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.766352685Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.841713076Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.917692228Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:01.994410046Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.074566283Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.151640362Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.227110258Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.311883841Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.387507692Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.46422951Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.546630258Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.621998617Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.698741812Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.779024289Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.854674956Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:02.930222165Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.00639108Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.082647643Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.158153155Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.237633028Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.319983088Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.39537919Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.47088515Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.55405231Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.62947302Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.704949092Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.792474427Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.868648204Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:03.944666812Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.023595861Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.099535395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.175754101Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.251962279Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.328904003Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.405014452Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.480682974Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.55613258Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.633610024Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.710204224Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.794684554Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.872513203Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:04.948634691Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.024053097Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.099469327Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.1748253Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.250211673Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.329217843Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.404804059Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.480480421Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.557589379Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.633685843Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.71013508Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.78585605Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.863944318Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:05.93964644Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.015707671Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.091331327Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.167327213Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.24270101Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.31803999Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.39631802Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.471756778Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.555280869Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.632014461Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.710391501Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.796486829Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.873201637Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:06.959905966Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.042783615Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.118278565Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.195492548Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.272063706Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.347591744Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.423192711Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.502399043Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.577923273Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.654244187Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.729867427Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.815299641Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.890838111Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:07.968038398Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.054080924Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.12948496Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.20487674Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.289498222Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.364916594Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.440420951Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.51753842Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.597394521Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.67291171Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.748546982Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.824590995Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.900331644Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:08.97598794Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.059658431Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.135548778Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.211498709Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.296312641Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.371872071Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.447444109Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.523381816Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.599880716Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.67634691Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.751956709Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.827510731Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.903376117Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:09.979054172Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.058056756Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.133550648Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.212802547Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.288521178Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.364730409Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.440734261Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.517056677Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.593581048Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.669686406Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.753537891Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.829310059Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.904744591Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:10.980411702Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.061652717Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.137160337Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.212691221Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.293745129Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.369546194Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.445088982Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.521388486Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.597103885Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.672537424Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.750038193Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.829524398Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.905059635Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:11.981199296Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.066607315Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.14211391Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.218018271Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.303141614Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.389282571Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.465197653Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.548550634Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.624438323Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.700018455Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.784215896Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.86025946Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:12.937459232Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.014366711Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.096467066Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.17290753Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.26925721Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.353974467Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.429655784Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.509775406Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.585559445Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.660925782Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.736317015Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.820377782Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.896244222Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:13.97292069Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.065131686Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.140923885Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.216806261Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.301473563Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.37724877Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.453083625Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.528761646Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.606731124Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.682476442Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.759673525Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.835191512Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:14.912237137Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.021880608Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.100190347Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.177020768Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.25269434Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.328384329Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.404161167Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.479841939Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.555558136Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.631455264Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.707228262Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.783418994Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.8592414Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:15.93474473Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.01038467Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.087454198Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.165783201Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.241086463Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.316565152Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.392218916Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.468134828Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.551604512Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.642131482Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.72346408Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.80911866Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.884616165Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:16.973131554Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.068670149Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.146088897Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.221479489Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.309815675Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.385352988Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.460643386Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.543163168Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.619916371Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.696984395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.77624301Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.856408358Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:17.932358094Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.008515928Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.08691421Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.162395874Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.237902371Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.320144837Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.399873282Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.475987563Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.562729326Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.638157133Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.713462315Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.79994769Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.876089299Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:18.95480461Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.042337648Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.11940215Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.195313612Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.271805499Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.350389063Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.426295661Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.504371986Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.580121205Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.655874617Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.731623901Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.807466273Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.884458167Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:19.960602816Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.040730211Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.116597799Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.192116199Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.267844234Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.344523066Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.420087483Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.495611322Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.572136169Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.647778698Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.723615438Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.799591925Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.875139573Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:20.950696853Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.026459864Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.113167321Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.189121502Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.264675134Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.340139964Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.415737501Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.491439487Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.572682672Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.650297774Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.726022736Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.812128104Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.887842954Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:21.964318551Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.047896106Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.123352967Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.199528976Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.28041334Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.35564415Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.430933778Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.507584449Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.583151744Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.660398168Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.739310119Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.82132714Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.896898595Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:22.972321856Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.054902821Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.130308321Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.207930494Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.293640239Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.369385936Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.446592423Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.52328943Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.598763603Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.674272082Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.749840592Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.827198089Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.902506724Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:23.981174Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.067680972Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.14335198Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.218724552Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.306559222Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.382322936Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.460143607Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.537529551Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.613248464Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.688831054Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.764531247Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.840049357Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.916936446Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:24.993686798Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.070159481Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.145984506Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.222681064Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.299726172Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.375301498Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.456646507Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.53275272Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.608635475Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.684420084Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.759933105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.835449583Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.911330001Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:25.990641381Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.067511765Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.143852542Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.220178278Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.295672867Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.371506276Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.447072545Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.527334274Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.606922746Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.683304003Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.759172229Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.834674369Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.91033888Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:26.988236447Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.06991842Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.145224109Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.223665715Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.308925596Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.385921549Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.461904304Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.547925571Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.624102985Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.702313644Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.786146592Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.861706588Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:27.93701535Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.013121434Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.094205126Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.169971941Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.245319167Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.323725476Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.400949784Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.476806873Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.560597164Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.637407546Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.713039959Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.797594709Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.873531447Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:28.948893456Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.029262962Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.108127197Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.186801925Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.262588773Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.338292419Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.41508536Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.49440637Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.570547046Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.64786806Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.727135693Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.803465364Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.878797708Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:29.955574106Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.031142774Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.106827283Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.184305962Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.262293224Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.337817251Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.413629346Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.489063612Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.564419988Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.640394134Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.715983601Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.794428886Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.869994386Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:30.946371001Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.022126487Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.100023828Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.175874739Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.251501103Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.328782434Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.404374494Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.480182684Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.565050877Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.640451669Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.716220147Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.801211157Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.87772387Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:31.959341872Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.041278886Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.117119108Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.193076388Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.269548972Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.345217064Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.423478953Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.499150725Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.574753568Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.650354556Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.726818755Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.811788452Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.887207229Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:32.971218928Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.054897151Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.136685554Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.212175659Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.296130941Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.372497475Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.449898455Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.53737398Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.612748979Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.689431325Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.766247561Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.841902148Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.917913861Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:33.993977382Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.075702168Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.151641495Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.232212856Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.318140966Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.39374944Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.469335418Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.545087414Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.623312726Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.699698011Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.775658235Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.851175732Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:34.926871919Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.005160304Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.081182639Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.160857923Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.236359803Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.311903252Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.38735486Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.462871524Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.538268699Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.617673963Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.696584436Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.772007403Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.848047595Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:35.925483391Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.002046214Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.07784573Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.153749472Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.231165203Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.306688555Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.384307873Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.459941402Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.543214497Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.618629048Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.694032814Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.776579946Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.852008321Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:36.92788915Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.003644378Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.078921422Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.154551047Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.231372337Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.317183964Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.397638938Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.473027983Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.558004462Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.635503202Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.710897879Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.797323563Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.872801506Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:37.949757038Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.032786288Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.125312346Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.200909715Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.284609438Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.360446138Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.436628571Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.515453153Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.591184667Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.667316283Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.743700286Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.823570707Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.90214863Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:38.978135732Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.062661451Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.138159649Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.213787961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.298081101Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.374155852Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.451250105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.52864113Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.604182881Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.679984091Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.755948504Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.833066182Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.908690078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:39.985823307Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.061542084Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.13686924Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.212340429Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.289368697Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.364781933Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.440468902Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.517001546Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.592652386Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.668240537Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.745459528Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.821079423Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.897209182Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:40.974699248Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.138567859Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.226824542Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.302308947Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.378088364Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.453749604Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.536498017Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.617552869Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.697763134Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.775404658Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.853180424Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:41.928965249Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.005166112Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.081175421Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.156938741Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.236256128Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.319891401Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.399525369Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.475142672Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.558595222Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.634000585Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.709535071Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.800908374Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.876769232Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:42.952568361Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.036872507Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.114280203Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.190006723Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.265919453Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.34232755Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.423767047Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.501632093Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.577641849Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.653957689Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.729321228Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.817159312Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.905875105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:43.984049147Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.066659924Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.142798321Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.218795244Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.303552516Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.383648058Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.461086313Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.536872417Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.61470815Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.693440376Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.77043325Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.852260592Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:44.928542511Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.0060792Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.082209148Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.160345589Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.24084136Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.316851882Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.39628543Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.481519348Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.558382395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.634281716Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.712973909Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.7892885Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.865284526Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:45.961568874Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.038800118Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.119060429Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.196037237Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.271448614Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.346898521Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.422800177Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.499840666Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.575852596Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.656550929Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.732077349Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.816785499Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.893121914Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:46.968352713Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.051743308Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.131912673Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.210677794Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.295558682Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.371672917Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.447784816Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.524697399Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.60008644Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.675262774Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.751638229Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.82691962Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.906483377Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:47.981833089Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.065093793Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.14190967Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.217218262Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.303979784Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.382746568Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.45849827Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.541345784Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.617423091Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.692586368Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.770320498Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.846419596Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.921751292Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:48.997589619Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.073426025Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.148642295Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.224474349Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.312609554Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.390529414Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.470703386Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.552319267Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.627672882Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.70373038Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.779321279Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.857230195Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:49.933454511Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.009504776Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.086167338Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.161598874Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.240411066Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.316387634Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.399461454Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.476404564Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.567903753Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.643327065Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.718611943Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.794246874Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.869777387Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:50.952606469Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.028438586Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.10779117Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.183339251Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.258841476Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.334358165Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.409859525Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.48805798Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.569746245Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.645302454Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.721605298Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.806761996Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.882052954Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:51.957996113Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.044133688Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.119834699Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.196079974Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.272444259Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.348320376Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.429351575Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.506704193Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.584085676Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.659771519Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.738486237Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.821737083Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.898240698Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:52.974179664Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.06321136Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.162902023Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.238278037Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.321739126Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.397604971Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.473361054Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.557116067Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.632747508Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.712195836Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.799423826Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.88575318Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:53.961773395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.045192147Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.122034805Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.212424984Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.304726133Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.383067469Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.459138596Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.534863319Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.610669706Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.686343804Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.769434295Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.848983872Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:54.927607099Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.038822373Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.154099592Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.231442225Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.307602281Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.383251162Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.463036134Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.53849234Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.614476266Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.690346526Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.766024175Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.841630527Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:55.922904128Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.001477242Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.078020471Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.154460595Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.230002018Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.305351598Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.381469125Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.457532316Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.545212727Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.621209772Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.697875211Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.775925373Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.851787665Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:56.927974057Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.004292483Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.085440833Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.161011952Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.236789954Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.319852763Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.396258709Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.471933222Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.559796643Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.637760788Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.714064909Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.801774696Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.879240081Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:57.954631998Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.038204254Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.120461995Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.202827354Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.289855882Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.365580027Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.442447388Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.51939171Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.595273201Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.672208114Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.755381516Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.831187582Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.908588775Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:58.985317093Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.067544562Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.149824095Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.226437531Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.314407737Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.390455246Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.469338794Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.54643771Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.622423266Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.698867004Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.775725724Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.851539566Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:52:59.927036699Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.004752359Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.080678138Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.159471093Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.234801727Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.311286873Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.387746515Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.464895479Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.546499802Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.624325416Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.706254703Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.782219074Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.862077068Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:00.938381476Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.015052545Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.091791807Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.167934868Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.244174347Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.319967963Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.398128973Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.474068191Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.558874734Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.635248935Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.710769843Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.795262975Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.872483075Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:01.950135597Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.03419285Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.110695788Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.186521756Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.262664465Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.338473121Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.414150767Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.491767801Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.572645488Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.648608706Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.725917512Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.81191188Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.88749058Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:02.963336677Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.047424586Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.123846178Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.199419374Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.282185696Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.357638154Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.435173138Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.511547242Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.59094462Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.666778396Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.747068939Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.825399038Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.902340861Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:03.979292925Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.069488504Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.146615801Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.222894575Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.310244257Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.38775348Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.463626584Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.540499286Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.617051152Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.694811514Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.770485864Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.846895167Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.922863408Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:04.998574526Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.076032036Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.15350625Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.234177277Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.310334961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.386621702Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.462715353Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.538790987Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.615355045Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.69095752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.769436709Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.846246241Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.922160497Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:05.998856237Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.074831549Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.15086923Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.226621788Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.305004878Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.381675305Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.46249427Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.545902295Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.622149035Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.698225853Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.775843461Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.854497435Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:06.930624366Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.006604158Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.083274904Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.160269719Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.237467768Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.321525626Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.402926807Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.478859462Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.563462992Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.639125692Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.714769255Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.799600116Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.87567863Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:07.952074748Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.034613416Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.111916042Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.187781784Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.264450098Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.340179774Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.41774346Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.501971688Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.579099688Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.654778931Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.730364509Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.817154117Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.8941817Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:08.970245845Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.054686971Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.130845677Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.207859883Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.292980763Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.368783048Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.44767072Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.525381128Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.602419526Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.680804343Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.757290509Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.834090472Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.910626175Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:09.987688445Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.06508672Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.143142028Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.219439616Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.295697938Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.371958117Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.447866835Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.524071461Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.611204337Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.687505732Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.763432306Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.839654468Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.915739572Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:10.991999687Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.068603774Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.145278166Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.221456039Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.297374997Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.373467653Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.45009158Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.533668022Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.611774466Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.689333254Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.765920893Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.842034541Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.918548387Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:11.99458021Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.071682416Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.147930114Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.224874397Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.310541107Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.386651139Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.462448334Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.546413869Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.62463049Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.70044023Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.789189703Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.865230806Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:12.941472392Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.018556549Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.094367568Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.169779669Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.246198473Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.325509285Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.401958521Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.479645407Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.56398957Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.640063825Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.716106847Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.801422576Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.883649365Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:13.959778565Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.044485741Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.120235734Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.196739083Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.273749798Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.349543665Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.431545138Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.507591168Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.586695577Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.662733735Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.740272298Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.816553819Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.892377798Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:14.969071293Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.04594479Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.122118757Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.198328757Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.274221024Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.350192461Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.426571391Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.506695494Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.582455663Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.65844406Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.734510218Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.811188448Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.887169868Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:15.962637106Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.041693801Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.117807319Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.194216361Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.274639604Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.350220538Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.425669151Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.502642265Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.589452125Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.665079365Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.74215792Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.823632953Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.899595781Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:16.975292589Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.060842944Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.138282688Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.213879302Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.298086181Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.373904783Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.449800601Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.532852616Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.608731218Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.689053691Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.765895379Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.84198464Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.917917291Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:17.993805173Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.07191379Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.147462116Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.225149063Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.311311585Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.387284556Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.463231863Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.5484745Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.624448719Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.701457769Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.788414254Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.866705946Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:18.942834951Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.019995619Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.096607447Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.172151003Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.247960548Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.325475908Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.401493551Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.477237015Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.552948638Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.629211084Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.705379834Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.781374181Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.858506112Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:19.934542475Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.011013757Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.086938054Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.163663707Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.242903923Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.319858635Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.395930391Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.471873056Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.547957388Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.624354044Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.700204293Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.776670934Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.852669217Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:20.929876892Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.009314487Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.085009757Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.160709571Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.23879265Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.316838801Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.393561413Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.469263051Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.553262342Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.629251312Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.705153208Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.790193505Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.866077898Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:21.945210304Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.022154135Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.099337106Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.175225274Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.251844876Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.32814041Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.403905793Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.481853862Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.566660395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.64274319Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.719409417Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.80680165Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.883593447Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:22.959572528Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.047642211Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.123688493Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.20035712Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.284394234Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.360476292Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.436521646Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.513043455Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.594124015Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.670367356Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.746731306Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.827364532Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.90269522Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:23.97960193Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.065794882Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.145859876Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.22192411Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.306744658Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.382747003Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.459066984Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.534901967Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.61190695Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.690245935Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.766372634Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.842403075Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.918217833Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:24.994783642Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.07061632Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.146541704Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.224610957Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.300687094Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.376749216Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.452898922Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.529598108Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.606210445Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.682326487Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.761330634Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.837795801Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.914017028Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:25.990635573Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.06681248Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.143295343Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.219573018Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.299764029Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.376153034Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.452987294Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.537033623Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.614699606Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.690323609Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.766302432Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.843760189Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.91996164Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:26.996094097Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.073491693Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.149750168Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.226477097Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.313339977Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.392496989Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.468647302Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.552547196Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.628609541Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.705766428Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.790387869Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.866125184Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:27.977776891Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.06180213Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.137694648Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.218579139Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.304242322Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.380126327Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.455672056Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.540911776Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.616844294Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.693413205Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.772670986Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.849347067Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:28.92481993Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.007174778Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.088906481Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.164850743Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.241225859Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.323578786Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.400900636Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.477089157Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.553561618Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.632126589Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.708125603Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.78413953Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.860037775Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:29.935944821Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.011922907Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.088296967Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.16612807Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.242385904Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.318703323Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.394862723Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.470821033Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.546667341Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.62273554Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.699902699Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.777353221Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.853501294Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:30.929530516Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.00589728Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.081974406Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.157972108Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.235380102Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.310882917Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.388858182Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.464812107Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.54893533Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.63622327Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.712118954Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.797223983Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.87475585Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:31.951651485Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.034348Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.1102369Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.187377497Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.264994101Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.340453427Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.416531641Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.492598432Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.57184741Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.64788284Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.723492376Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.810395318Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.88617724Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:32.962120477Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.044615068Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.120539168Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.195826139Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.272512298Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.34963891Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.425237022Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.501313316Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.577166951Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.653572465Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.729324883Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.814573529Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.891857072Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:33.970281174Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.05454539Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.130634324Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.20612821Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.29084968Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.367347419Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.447072436Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.527155377Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.612592345Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.688965731Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.764945863Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.841183791Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.917342006Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:34.996640168Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.072888464Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.148816275Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.225097659Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.30116272Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.37759201Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.453627887Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.532166934Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.60896775Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.686487935Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.762486723Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.839203121Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.91640679Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:35.993199605Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.070476042Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.146458318Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.22264722Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.298440277Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.374351447Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.45016476Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.533519747Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.612171787Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.687695752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.768283948Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.844558867Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.920470038Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:36.99698032Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.073104773Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.150187064Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.228242008Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.313545981Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.393402742Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.469532635Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.553924723Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.630574655Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.706821542Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.791989161Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.869168988Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:37.945170368Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.021846348Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.098218612Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.182261511Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.26488023Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.341034571Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.416942508Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.493063217Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.571807674Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.648578311Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.724583434Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.812797079Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.888240402Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:38.964794333Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.048473674Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.124093127Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.199646404Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.284217885Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.36729837Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.442779709Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.520184947Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.596423193Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.672502205Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.748427038Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.824491041Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.902103194Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:39.977731479Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.053838683Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.130109729Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.205736093Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.281935426Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.357882851Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.436416136Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.512635949Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.588405516Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.664390798Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.740630547Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.816802744Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.893351105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:40.969233505Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.044661595Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.120809407Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.197054564Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.273029189Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.348977574Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.424855205Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.50232742Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.578576544Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.654255806Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.730203518Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.81670645Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.893566976Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:41.969555649Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.054624416Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.130476159Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.205936217Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.290653747Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.366535443Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.442884153Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.519720837Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.595975018Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.671903562Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.748140815Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.82649576Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.902044395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:42.980133449Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.065542797Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.141624303Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.217027463Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.309766257Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.385701072Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.461577327Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.544282381Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.620839094Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.696516274Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.773773828Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.850164266Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:43.927591039Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.004286793Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.080240265Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.156652175Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.232280938Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.31818658Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.393916976Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.470810365Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.546724988Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.622821342Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.698540538Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.774644252Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.850199958Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:44.926792926Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.003148419Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.078734749Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.154497434Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.232475061Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.308067824Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.383632361Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.459250308Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.534886975Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.610592634Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.686368087Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.764807257Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.8404485Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.915946381Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:45.999879995Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.075992476Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.152557123Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.228384288Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.306729568Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.384141939Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.459752109Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.543632026Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.621261712Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.696493317Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.773395793Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.849190509Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:46.924758534Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.014283426Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.089527894Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.165189553Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.240691145Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.322612474Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.4005541Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.476218094Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.562472539Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.638423194Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.714529818Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.799848379Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.875575766Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:47.956180597Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.039576026Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.115288821Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.206438118Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.291149725Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.369166744Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.445683261Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.534147305Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.610885554Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.686525963Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.76311029Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.839347732Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.915279409Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:48.991226127Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.077482748Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.153228598Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.228951505Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.31522771Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.39055253Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.465936456Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.550783713Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.627345575Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.705253375Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.781172124Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.857318717Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:49.933491837Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.009668862Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.086933933Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.163450834Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.239132875Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.314545921Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.390588223Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.466357498Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.542841022Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.618750203Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.696135052Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.771646179Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.847307964Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.923409883Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:50.999347512Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.076026943Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.15217379Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.228555073Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.304302842Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.380656765Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.457873547Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.541079532Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.617136202Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.692649953Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.77067065Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.846113168Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.921507173Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:51.998489968Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.074190856Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.150200709Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.226347492Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.31333641Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.390354341Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.466325793Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.550323149Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.626442443Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.702422344Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.788244077Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.865698494Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:52.943492532Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.020278236Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.100277327Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.180236963Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.25702209Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.333355595Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.409866319Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.485390053Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.568617285Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.64476378Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.720035798Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.805755545Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.882015386Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:53.957479631Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.041209206Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.116622058Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.192578277Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.268950023Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.345007012Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.422954235Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.500364298Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.577017743Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.653034796Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.729174954Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.805194566Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.881089409Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:54.958226733Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.034721327Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.111720057Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.187588371Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.263755857Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.339913775Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.417247933Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.493752735Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.569729467Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.645902137Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.722066807Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:53:55.79801173Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.058785706Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.134951172Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.211420097Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.288643145Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.364647041Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.440590935Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.517254647Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.592910762Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.669095012Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.744545587Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.826236217Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.902265488Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:06.978171718Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.065728924Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.141669874Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.222182439Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.309134869Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.390032719Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.46702626Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.551648961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.628439939Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.704480026Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.789980212Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.865998795Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:07.944014302Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.020749918Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.097051097Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.1724962Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.249805616Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.325853511Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.402257923Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.479786543Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.563654033Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.640002861Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.71621943Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.801981731Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.877732374Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:08.953484617Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.037702576Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.113462979Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.188782191Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.264882183Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.342049997Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.417494811Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.494109338Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.572772596Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.648912364Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.725027108Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.800982553Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.87647876Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:09.953633806Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.029573667Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.109792851Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.186502802Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.262673962Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.338948643Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.415086683Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.49135634Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.568039667Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.644489903Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.720626758Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.796828415Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.872912022Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:10.949137422Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.025340903Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.101510526Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.179668433Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.25567479Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.332006208Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.407785298Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.483769383Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.567381637Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.644476297Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.725202591Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.810636982Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.886008579Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:11.963647791Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.048501533Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.124085997Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.200016192Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.285719515Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.362062164Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.438833843Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.515305295Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.591261123Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.667077781Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.742847591Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.826677927Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.90279235Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:12.978794866Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.064714831Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.141163402Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.217530019Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.303507713Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.379963739Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.457360931Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.540489241Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.617694622Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.69553982Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.771854501Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.848950408Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:13.930137252Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.006716704Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.090549568Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.167511041Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.243379795Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.323773284Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.399749207Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.476771097Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.553712378Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.630577178Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.706468749Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.782574242Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.858739928Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:14.934429384Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.010533278Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.086327438Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.165265322Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.240736823Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.317106511Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.39393979Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.473602164Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.549575784Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.625902752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.701870515Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.777357727Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.854648869Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:15.939064972Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.015509446Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.091510905Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.168183029Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.243923589Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.319846871Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.396169711Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.47246679Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.561103719Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.636776469Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.712566566Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.797940186Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.875445857Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:16.952162046Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.036654086Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.114420081Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.190909771Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.267286051Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.343292566Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.422542037Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.498385222Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.574413113Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.655135884Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.73074281Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.81718646Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.893062701Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:17.96906128Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.055789062Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.131522964Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.209469345Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.295108664Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.373263752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.449474333Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.540411453Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.619454809Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.694955172Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.773411192Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.850139989Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:18.926480332Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.003076647Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.079902948Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.155765716Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.238418721Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.327546695Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.503124655Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.579062912Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.657209839Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.73588695Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.811646869Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.887769417Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:19.964685671Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.040129841Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.116816844Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.19298944Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.269074707Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.345676365Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.422119941Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.502271215Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.578443683Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.654911547Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.733334926Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.809329376Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.885383122Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:20.96169812Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.038202208Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.114372148Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.189930623Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.265700173Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.342017475Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.417906899Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.494481932Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.575161533Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.651243087Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.729805348Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.815149397Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.891444202Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:21.967828353Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.051340633Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.130085455Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.205966206Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.294038517Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.369994085Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.44587522Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.52285813Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.59906343Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.676342024Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.752217464Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.828427659Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.904348763Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:22.982701164Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.067074703Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.143187297Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.220762503Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.306609727Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.382556494Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.458733345Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.54266947Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.618423243Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.694686752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.775949112Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.851674757Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:23.927078189Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.003181215Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.079163791Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.155363874Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.233186859Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.321025437Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.396621799Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.472631543Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.549006541Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.625229312Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.701217776Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.777194879Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.854020251Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:24.931130234Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.007400526Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.085620092Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.161608843Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.23901323Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.315258337Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.392879111Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.468842262Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.545217291Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.621325148Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.697335468Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.775204725Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.851540618Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:25.929077006Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.005429571Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.081533364Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.158216684Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.235390124Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.312189222Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.38822655Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.464592394Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.54808704Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.623617737Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.699521271Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.784269533Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.860289165Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:26.937970259Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.014756109Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.092820888Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.16870407Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.245676738Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.324788667Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.400685865Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.480471436Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.566314113Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.644677168Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.720968355Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.806649014Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.88254586Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:27.958643444Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.042645936Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.11886669Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.195529273Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.274113291Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.352593948Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.428076323Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.505139136Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.586509912Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.662759466Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.738490965Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.820814298Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.896589381Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:28.972606068Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.05778176Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.137789412Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.214409787Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.302429933Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.378032086Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.454379209Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.530088691Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.606696554Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.688091329Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.764863162Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.840987562Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.916688852Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:29.993289226Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.071706617Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.147686695Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.225668943Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.301701438Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.377286566Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.460537462Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.538249692Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.620993989Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.702260187Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.780322693Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.856747513Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:30.933463984Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.019686665Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.096440993Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.172579824Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.248367291Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.325468407Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.401497477Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.477395537Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.561464844Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.637650556Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.713691082Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.799456253Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.87629999Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:31.952255843Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.035302032Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.110435121Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.186237211Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.262125511Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.338141268Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.418800961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.495286548Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.572651572Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.648758178Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.726345285Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.811493743Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.887330489Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:32.967023961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.051381976Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.126677435Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.202546693Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.287679727Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.363673979Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.440150638Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.51814671Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.595178769Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.671580259Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.747762514Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.82668183Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.9024556Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:33.978317691Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.066772529Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.144066223Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.219523539Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.304676316Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.380835627Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.457245405Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.533350442Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.612494241Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.688385612Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.764429721Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.840504806Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.91663122Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:34.992900516Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.06967961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.146089644Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.222796961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.301964152Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.377542462Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.453748013Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.529869307Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.606536976Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.68537325Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.761392302Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.837178743Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.913275972Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:35.99000601Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.065894532Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.14207317Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.22043811Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.296264903Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.371751659Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.447228272Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.524339594Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.600374806Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.676593316Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.755551288Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.832419344Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.908487356Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:36.985139152Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.068959846Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.144964529Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.22121408Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.308163744Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.384306413Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.46064422Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.543634631Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.620214074Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.697733049Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.778803114Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.856367146Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:37.932594776Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.009105482Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.085899712Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.163797156Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.241640744Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.327717852Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.403908009Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.480596349Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.566556944Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.64236268Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.718536613Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.804297684Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.88461465Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:38.961995991Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.045878541Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.121670933Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.197725952Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.275240671Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.350930789Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.429661204Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.505663455Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.581703561Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.657821269Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.735895868Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.812225291Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.888976639Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:39.969611113Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.0457101Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.122026786Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.1983252Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.274577214Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.35353832Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.429736285Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.508205384Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.583818637Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.660254493Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.736049924Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.812136527Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.888179545Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:40.964470087Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.044703531Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.120940695Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.196774335Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.272468356Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.34866088Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.425338883Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.501956373Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.579283825Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.656085381Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.732602102Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.820805541Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.89645825Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:41.97202875Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.056309288Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.133792997Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.209697805Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.295359226Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.370620249Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.446366815Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.522728749Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.598749014Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.678817943Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.754772159Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.832460895Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.90814602Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:42.984278831Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.066938259Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.143350177Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.219363498Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.30457864Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.380880445Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.456340127Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.539611786Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.614916266Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.690442156Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.770108775Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.845714442Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.921032202Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:43.996820271Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.073185789Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.148742879Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.224270081Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.310215825Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.385888373Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.46178486Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.537406367Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.61331911Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.689777205Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.76581059Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.844447466Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.920314545Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:44.995921908Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.071566199Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.147268667Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.223049056Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.298578114Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.379244938Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.454604745Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.530077898Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.681747381Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.606252404Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.757330232Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.834954358Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.911858218Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:45.987715408Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.064479651Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.139988548Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.216491954Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.291955347Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.377389658Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.453088286Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.535778817Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.611146816Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.686860675Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.762859915Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.915161119Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.838340716Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:46.994383634Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.070544412Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.14615075Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.224824105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.310016333Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.385922931Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.461636343Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.546875963Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.622482589Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.698786569Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.780096792Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.856070847Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:47.931993157Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.008190895Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.086433973Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.161982102Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.237724985Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.32150065Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.397340558Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.473826556Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.557974993Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.634646881Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.716142515Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.801577498Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.877425759Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:48.95313693Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.036865201Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.116340071Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.192314317Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.269921706Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.345905456Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.421336879Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.500371039Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.576644329Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.653844096Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.729583011Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.806401941Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.882673567Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:49.958564068Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:50.034821582Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:54:50.187656326Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.110713875Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.416070878Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.263578059Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.339870837Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.492006115Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.568519248Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.644348532Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.724178542Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.800372215Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.876089562Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:50.960872727Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.036764731Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.11269328Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.189376079Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.267263855Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.343451415Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.41993386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.49568871Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.572755034Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.654946324Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.735894397Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.8208367Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.897140038Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:51.973533809Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.058174348Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.134585495Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.210010452Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.29425761Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.37049797Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.446564121Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.523793007Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.600247195Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.67641645Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.753761626Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.829680958Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.90686114Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:52.982702039Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.066412101Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.142156646Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.218107371Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.303256716Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.380516514Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.458246686Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.540642234Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.620506516Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.696389367Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.773051493Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.849662451Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:53.925128496Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.006286619Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.081775737Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.157583227Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.233520415Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.316985609Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.393713048Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.469795069Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.54826954Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.624334185Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.70036347Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.776438036Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.854275058Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:54.934577873Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.011578211Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.090893172Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.166785975Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.242913501Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.319129413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.395248907Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.477524612Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.553610921Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.632429172Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.708604059Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.784713216Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.860611427Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:55.936353028Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.011883106Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.08814225Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.169632664Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.247259506Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.323795901Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.399794561Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.475796197Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.560193115Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.637796085Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.718376119Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.806740898Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.882322592Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:56.958759594Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.042462102Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.117833297Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.193885846Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.272738208Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.349536718Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.429246532Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.505175431Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.582457212Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.65808953Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.733874011Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.818643573Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.894532407Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:57.970804447Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.069836282Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.145395223Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.221123094Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.308881369Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.384929661Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.461305893Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.5443834Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.621185942Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.697973764Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.7787522Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.85510344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:58.934309662Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.013142376Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.089088554Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.165228687Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.240605897Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.322441211Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.397958744Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.475077994Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.552312957Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.628353921Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.706374975Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.782141119Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.858343428Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:54:59.937157037Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.013470964Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.089569752Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.165474393Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.24870723Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.324667488Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.401180905Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.479610509Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.556502619Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.635948204Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.712148305Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.788294454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.86407839Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:00.93992239Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.024895922Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.100951541Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.180337893Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.268077189Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.343571105Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.418827897Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.500037889Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.578063551Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.655413555Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.735535789Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.818947795Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.894549264Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:01.970548306Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.056714814Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.135862026Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.213385184Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.300188244Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.379335648Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.455634918Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.538434468Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.614416005Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.690809868Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.768512357Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.844921165Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.920412967Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:02.996361673Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.072371594Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.148161353Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.22590365Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.311239233Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.387187394Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.462910144Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.54788793Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.623960925Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.702814469Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.791367344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.867073197Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:03.942339077Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.018073666Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.093627294Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.171424855Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.247591706Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.325136368Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.401031696Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.493666705Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.573701769Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.660620413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.749087111Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.825692496Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.902281081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:04.981365892Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.069000225Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.197027936Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.296598494Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.37279485Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.450904671Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.528914523Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.608177799Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.686791627Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.773706527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.851461208Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:05.92776006Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.003872319Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.084322843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.161366601Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.2378564Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.313765904Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.389388747Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.465841841Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.549444568Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.636519662Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.744466909Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.832624865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.90820022Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:06.994515719Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.070410246Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.147300178Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.22404294Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.310941135Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.388486916Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.464165951Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.548813012Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.625438812Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.701448509Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.785863214Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.861342759Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:07.937542986Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.013814317Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.096400742Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.172803691Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.248604008Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.325367986Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.415243468Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.492153368Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.572806999Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.657388682Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.749230847Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.825356096Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.903818433Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:08.979452316Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.064381524Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.140000366Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.215523623Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.302247574Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.380454867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.459163671Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.536314662Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.612042274Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.690485826Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.768169912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.849976069Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:09.926207944Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.004506022Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.080775049Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.1565097Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.232844199Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.314449042Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.390262254Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.466381807Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.543794657Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.619707935Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.695472634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.77120175Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.846883184Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.922937456Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:10.999686649Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.076015868Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.152283454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.228110427Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.304191418Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.381009284Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.457096484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.54139045Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.618238588Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.696529721Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.774544019Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.850171949Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:11.925698149Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.001740548Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.08738346Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.163099742Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.238810169Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.320431331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.39670266Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.472528704Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.556638348Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.641639363Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.71742627Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.802587192Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.878183857Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:12.953946444Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.037719794Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.113378604Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.190351287Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.266945117Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.344382862Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.420330123Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.497178228Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.572694124Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.648660297Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.73112147Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.817468167Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.894229711Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:13.96968279Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.054153237Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.129547051Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.205361382Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.294151375Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.370273614Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.445973576Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.52158464Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.599083666Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.675595222Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.753782289Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.829738638Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.90786708Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:14.983494721Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.059622592Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.135415322Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.211973247Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.288692006Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.365489006Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.441057285Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.517418791Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.594878584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.67083106Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.753414634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.829516361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.907606306Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:15.982944886Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.059841663Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.135454039Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.21120344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.289554029Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.365314406Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.444227146Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.521316342Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.598088573Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.673577715Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.749362413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.828474291Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.904509841Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:16.98415171Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.071629653Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.147218924Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.222712386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.309421326Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.385144967Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.461528969Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.547270088Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.622894751Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.701182458Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.786262641Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.862474576Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:17.938698928Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.014757549Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.092804613Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.172027308Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.248680401Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.327699413Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.403441326Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.48164484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.568081424Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.648035361Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.72366364Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.810656936Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.890823484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:18.973869495Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.063457033Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.142234954Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.22267405Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.310861665Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.38652988Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.462189615Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.538230796Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.614336681Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.692914151Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.771653352Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.847486305Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:19.9245971Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.000632648Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.082380241Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.159053653Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.237435921Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.315740299Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.391934025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.469651804Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.545680855Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.623048357Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.698897471Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.774665367Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.851577343Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:20.927695932Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.006152536Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.082770555Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.158427154Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.234615216Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.310214821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.387629683Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.491706183Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.571443732Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.647122059Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.723136454Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.808513375Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.885495495Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:21.965408119Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.048692115Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.124245608Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.199805501Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.284146599Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.36029146Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.438920674Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.51754384Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.59529861Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.670827463Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.746634335Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.824729782Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.900411724Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:22.979914646Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.064101278Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.141062981Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.216564985Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.302384919Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.378167279Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.454222506Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.537510886Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.613483136Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.689506586Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.76560207Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.841693586Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.917211846Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:23.993076062Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.073686582Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.150082677Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.226589174Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.312390996Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.38825918Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.464333319Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.541044139Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.653117096Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.739230313Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.82466573Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.900719324Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:24.977091996Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:25.054540809Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:25.157030533Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:25.251528183Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:25.346523023Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:25.430066669Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:25.506051879Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:25.58203456Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:25.733309994Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.010939536Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.097688089Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.174580094Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.252080716Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.362898647Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.530138422Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.616917023Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.694098793Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.771958843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.848965762Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:26.947092067Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:27.10002221Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:27.245232025Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:27.349788464Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:27.446705793Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:27.524661908Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:27.600940977Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:27.729089412Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:27.908468452Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:27.997554573Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.102890126Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.178624259Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.254893535Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.332230442Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.427574981Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.557386158Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.646700984Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.722425549Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.836658821Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.920097954Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:28.998071221Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.074045645Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.149623423Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.225585687Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.317860681Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.403363425Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.483220204Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.604386465Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.681340102Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.766505753Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.868684015Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:29.945703861Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.021746574Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.100549579Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.233397819Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.309595894Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.394153632Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.469833812Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.546420244Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.621954342Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.839084764Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.914853041Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:30.990804296Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.068411894Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.144240843Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.222093659Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.299836522Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.379898936Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.455495307Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.5385488Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.614127666Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.690174699Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.7821838Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.860199115Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:31.936533959Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.12070138Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.207653165Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.357775523Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.437162119Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.513704774Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.589464474Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.66555141Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.745628128Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.823828533Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.902500112Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:32.980697701Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:33.06897344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:33.163738865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:33.390788105Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:33.466572797Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:33.553420005Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:33.632226562Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:33.70786914Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:33.793103558Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:33.870833876Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:34.089146775Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:34.165086829Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:34.25215788Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:34.34056258Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:34.431682772Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:34.516502401Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:34.716870836Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:34.794948998Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:34.901614486Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:34.97967172Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.066421998Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.142932171Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.218748959Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.304574936Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.38081301Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.457590162Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.533544104Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.609398748Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.686491137Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.762055602Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.845493323Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.921299167Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:35.997203284Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.073124649Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.150291726Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.226405702Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.30944105Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.392564527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.468284705Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.552422947Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.628327608Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.705896451Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.790365546Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.865810008Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:36.942352758Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.019254295Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.094579684Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.169908209Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.245205213Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.326090132Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.401566658Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.477861468Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.56258055Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.637928723Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.713416833Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.798881781Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.874447813Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:37.949891731Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.034526076Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.11001377Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.185419896Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.262097558Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.337885Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.454473339Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.537426029Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.61369015Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.689346198Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.766309176Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.841896232Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.91749548Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:38.993605295Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.070496752Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.153519938Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.229123602Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.314322049Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.389940337Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.465675043Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.543302893Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.623603452Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.710064636Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.785682892Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.861728577Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:39.937280592Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.01292688Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.088785971Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.164607269Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.241141249Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.31747929Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.393299948Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.469553188Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.545557849Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.621321386Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.697162621Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.78458081Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.86029193Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:40.936037132Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.012023584Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.087892915Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.163998344Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.239603671Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.317287522Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.396508865Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.471944782Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.707263596Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.631502331Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.792998178Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.871827996Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.556047086Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:41.947298985Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.024255562Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.099851993Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.17538823Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.253866171Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.329940176Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.407842333Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.483409484Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.57158253Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.647407539Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.722781887Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.808031854Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.884104003Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:42.965656129Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.054815364Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.135935035Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.213603749Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.319762154Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.398274527Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.484015188Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.572251115Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.648356544Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.725840135Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.810912628Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.886452673Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:43.963267839Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.049074805Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.175904781Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.255589841Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.332750196Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.439558433Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.515568277Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.591845068Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.668267588Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.749538366Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.825159148Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.90270738Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:44.980029177Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.062377504Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.138868634Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.214554632Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.291362598Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.377035898Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.45392412Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.534721163Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.61162257Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.687494299Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.763530767Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.844538692Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.921167392Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:45.998376931Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:46.076557522Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:46.155171784Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:46.233099924Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:46.309749263Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:46.388668392Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:46.464086867Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:46.550691699Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:46.626452994Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:46.702832442Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:47.131149817Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:47.217045455Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:47.314370108Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:47.400771289Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:47.481625068Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:47.569636414Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:47.645353548Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:47.721158236Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:47.897129279Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:47.973921724Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:48.060665181Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:48.14026323Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:48.217017498Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:48.308850047Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:48.399136175Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:48.690503694Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:48.776097472Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:48.857867134Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:48.933443467Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:49.011637818Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:49.093729852Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:49.217957327Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:49.442685912Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:49.553786076Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:49.639397869Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:49.734647006Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:49.810862291Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:49.888538267Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:49.96605264Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:50.048352742Z", "value": 1000.5},
{"timestamp": "2024-03-20T13:55:50.136008146Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:50.213783034Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:50.365163445Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:50.450414817Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:50.584767545Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:50.68605753Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:50.926891225Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:51.006818462Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:51.085981209Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:51.176562987Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:51.258395402Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:51.349041309Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:51.42651949Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:51.750679825Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:51.978390176Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:52.079699489Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:52.161785506Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:52.237835827Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:52.388815591Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:52.476326385Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:52.69311963Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:52.994461517Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:53.104097531Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:53.180462897Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:53.259642667Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:53.34969263Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:53.459951181Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:53.647339587Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:53.81037823Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:54.148040757Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:54.302316659Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:54.387499581Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:54.673770161Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:54.999778261Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:55.136470858Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:55.227931046Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:55.341546761Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:55.570841001Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:56.062507103Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:56.353647602Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:56.429392382Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:56.508640376Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:56.590474773Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:56.6676557Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:56.744275819Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:56.822672538Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:56.899859673Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:56.99015287Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:57.088929443Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:57.165774205Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:57.241326662Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:57.32278243Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:57.39858961Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:57.475129728Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:57.559413117Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:57.835014817Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:57.917588359Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:57.993318386Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:58.115991883Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:58.191730582Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:58.268680337Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:58.347297059Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:58.574116543Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:58.651076891Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:58.741114211Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:58.823126401Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:58.933604313Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:59.18534355Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:59.339287413Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:59.419919489Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:59.497367106Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:59.573824246Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:59.766853362Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:59.918401673Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:55:59.995286595Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:00.077303905Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:00.158845272Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:00.268850504Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:00.345444478Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:00.433098983Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:00.509032788Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:00.586037871Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:00.673181521Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:00.804995009Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:00.886528505Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:01.025837805Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:01.152813021Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:01.230063675Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:01.310473443Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:01.401997342Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:01.492432747Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:01.574275398Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:01.993492561Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:02.078467574Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:02.157789103Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:02.234159169Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:02.400782333Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:02.476672489Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:02.563396805Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:02.690761465Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:02.813324879Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:02.890025733Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:02.992420592Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.077546646Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.155062679Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.230508125Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.315582146Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.486656728Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.573182064Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.661680419Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.755886112Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.833699621Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.911981169Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:03.990199291Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:04.082303837Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:04.293891786Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:04.543285131Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:04.39206278Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:04.684955068Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:04.841252814Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:04.945184812Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:05.234097367Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:05.441753135Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:05.346456644Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:05.538710736Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:05.624990149Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:05.752813662Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:05.850641323Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:05.990889576Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:06.167743881Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:06.265077999Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:06.353325405Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:06.433449088Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:06.568600441Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:06.889216325Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:06.974462219Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:07.319648059Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:07.422718188Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:07.509876683Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:07.591064667Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:07.694691572Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:07.771424265Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:07.848279712Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:07.923895047Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:08.000723966Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:08.150051346Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:08.38229502Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:08.496997334Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:08.57329159Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:08.66283994Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:08.740189633Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:08.822216604Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:08.90318785Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:08.980128833Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.073143725Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.149597438Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.225219781Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.311135635Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.389683647Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.46914012Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.546764313Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.622386719Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.702840709Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.778325737Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.855059294Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:09.93356673Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.012200952Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.089146127Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.166015174Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.242098226Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.317980571Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.395440441Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.471551877Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.549182214Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.625313266Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.701166971Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.777537387Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.85340482Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:10.92924022Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.005942033Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.085277959Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.161424083Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.237321597Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.313375464Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.39009846Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.46604855Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.551780465Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.639436853Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.7166748Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.802202296Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.878196258Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:11.966910741Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.098226232Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.174761386Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.256220156Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.333399542Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.409578658Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.485891856Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.568473905Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.645872174Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.7251849Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.820848305Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.89808766Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:12.974665822Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.063947927Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.141919131Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.219376664Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.314177914Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.392022876Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.467637121Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.553716463Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.629764922Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.706302539Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.79453855Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.872309047Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:13.952305942Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.038094977Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.116046788Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.200709888Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.287466711Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.363716132Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.439869551Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.518520764Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.594430628Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.671187384Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.747175681Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.823334893Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.899477368Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:14.978595627Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.05605684Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.131700204Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.207921208Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.284611115Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.360844983Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.436918785Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.512595238Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.590455656Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.668715535Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.744488725Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.821278825Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.896946798Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:15.972851926Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.048468506Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.126612831Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.202537863Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.280231142Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.356047661Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.431832563Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.507764571Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.58972437Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.665344278Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.742175274Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.823090708Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.900869172Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:16.977289027Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.064523743Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.142690052Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.218663469Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.304917756Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.384792824Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.463396387Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.547934204Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.623849507Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.705276788Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.793127352Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.868697307Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:17.945363693Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.022437187Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.116224054Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.2145713Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.320385557Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.396668257Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.472477895Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.556337174Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.633346316Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.711843861Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.799235667Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.876270697Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:18.953026684Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.035241974Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.11129619Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.186688574Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.263980983Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.34233651Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.418500297Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.50280371Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.579792851Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.656547525Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.732494668Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.809069564Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.885185701Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:19.963955442Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.040464Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.116110051Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.192886581Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.268535832Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.345763728Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.421791256Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.500177119Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.575583615Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.652339409Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.728606524Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.804670564Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.880894031Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:20.957094809Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.034211888Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.110779615Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.18755992Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.263617144Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.339896611Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.415997292Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.492813758Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.575919203Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.65203438Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.727871377Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.81415056Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.889998789Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:21.966058413Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.050763431Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.129770198Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.205316823Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.289945423Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.365628146Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.441456983Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.519855678Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.595827492Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.67399108Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.75035026Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.831028568Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.907335523Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:22.983313482Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.065685381Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.142240627Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.22041039Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.305538453Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.381593884Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.457956488Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.540697063Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.617422519Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.693093018Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.773856159Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.849709732Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:23.930401672Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.00705308Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.082469751Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.158251642Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.234306465Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.322820332Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.398783378Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.474732184Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.550856544Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.626955816Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.70366172Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.779413179Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.856672402Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:24.932678424Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.01182324Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.088593624Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.164508029Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.240645765Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.316852142Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.393543805Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.470580657Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.546784698Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.622866593Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.698669573Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.774625674Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.850583952Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:25.928691762Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.004938619Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.080651517Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.156216733Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.232750186Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.308740208Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.384842295Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.461448837Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.545396147Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.624441185Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.700129699Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.785055998Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.860694431Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:26.936874183Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.013648151Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.089774558Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.16941906Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.245016148Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.323963104Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.399906437Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.475772777Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.563256421Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.63998946Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.716013402Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.801235993Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.876699863Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:27.95251641Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.039389454Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.115369939Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.191491354Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.271291025Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.348554023Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.424209096Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.502900816Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.581195316Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.657633727Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.733276415Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.81780178Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.893679896Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:28.969974753Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.054532822Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.133095613Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.209021857Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.293917594Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.369471865Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.44500252Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.521699078Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.598287731Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.675952814Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.751613518Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.827783477Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.903771066Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:29.979841184Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.05592199Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.132220878Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.212547628Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.288954358Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.365169629Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.440909278Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.516591935Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.592496738Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.668717514Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.745479704Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.821704352Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.899243257Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:30.975454848Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.051612807Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.128407125Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.204646973Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.281591085Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.357427984Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.433659383Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.510878571Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.586243015Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.662521647Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.74037182Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.831450518Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.907523067Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:31.98344643Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.068182645Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.144408636Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.220978599Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.30555654Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.384253571Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.461300565Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.544936381Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.620412922Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.697652334Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.78001143Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.856970582Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:32.934736658Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.011772355Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.088110123Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.164892473Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.241074335Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.322385673Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.398496398Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.476689838Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.561811977Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.637823949Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.715777099Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.800914022Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.877160429Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:33.953352723Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.043612882Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.121059464Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.197425936Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.277748524Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.353717295Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.429871637Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.512081513Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.590054247Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.66617614Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.742809463Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.819991882Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.896888505Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:34.972785883Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.048919552Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.127699368Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.206038986Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.282076877Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.357885518Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.435367876Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.511939567Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.588180885Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.673980889Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.750696069Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.828512896Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.904221567Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:35.979759772Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.055742815Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.132069254Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.209453211Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.286592269Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.363765919Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.441337558Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.517933505Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.594241736Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.670878195Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.747411069Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.823350239Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.899435619Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:36.974849406Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.059828534Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.135586453Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.211691097Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.298615819Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.374820688Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.451151511Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.53380232Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.609763154Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.6860454Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.762135548Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.841600588Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.917385548Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:37.992940648Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.07012041Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.145638902Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.221767226Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.308308486Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.383946179Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.46010116Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.544321173Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.620237687Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.69798248Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.783288716Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.862279573Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:38.939978445Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.016465366Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.093681768Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.169334117Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.244964738Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.324234287Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.403960641Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.481331317Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.558565063Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.637312333Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.713409648Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.792159446Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.869329799Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:39.947748073Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.023293349Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.099826285Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.178429521Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.255364671Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.332655473Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.409403165Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.486853137Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.563165623Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.639812897Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.717842077Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.79533509Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.871890395Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:40.948845353Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.02979646Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.105882286Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.182771771Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.265836185Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.341564054Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.417307764Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.494022463Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.574076341Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.649975829Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.728347958Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.81408335Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.890129304Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:41.96613529Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.050882765Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.12905649Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.206446174Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.291777145Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.367882939Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.445597202Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.522861828Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.599774801Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.677000194Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.754512279Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.832187118Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.907708648Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:42.983476998Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.07243224Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.1480155Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.229150671Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.315677434Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.391221876Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.468078368Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.551889191Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.627505891Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.706866671Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.796279167Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.871799706Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:43.947162002Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.03063026Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.109260983Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.184956275Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.261363673Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.34090308Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.417698035Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.493489776Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.570290395Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.645938583Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.725489638Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.801266179Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.878915321Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:44.954524469Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.033976482Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.11042964Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.186549546Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.263630072Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.339539735Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.416822984Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.492512388Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.579302993Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.655385298Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.730772394Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.806398214Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.882147682Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:45.960699876Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.036514721Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.114843424Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.194299853Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.269682276Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.345250623Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.420680855Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.499427899Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.592983232Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.669381605Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.745230274Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.82242085Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.899315965Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:46.97646094Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.06118627Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.13737888Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.21310742Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.298570295Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.374391892Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.450798489Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.534032727Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.61199272Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.687574602Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.763491496Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.840173521Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.915490855Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:47.990827038Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.070124169Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.145552448Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.220866999Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.307677731Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.394113162Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.470143338Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.557516573Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.633701567Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.709141783Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.784947092Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.861432345Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:48.937465337Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:49.01663821Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:49.092363549Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:56:49.171648775Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:49.247724359Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:49.324056586Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:49.399948583Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:49.476015207Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:49.55280024Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:49.629010322Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:49.71553017Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:49.791229013Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:49.867189396Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:49.944281537Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.020249311Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.097605552Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.173310859Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.250590394Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.326154867Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.40171614Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.477724267Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.555080379Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.631305405Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.707692256Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.785426837Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.861213169Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:50.938053307Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.013952536Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.091770894Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.167296615Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.243281957Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.319578023Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.396093612Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.471870215Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.555764589Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.63154116Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.707595431Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.792157429Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.869392132Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:51.945172607Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.022729138Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.09875224Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.176105408Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.252828071Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.33009935Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.407089505Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.482917533Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.565892086Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.641605104Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.719833547Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.805482151Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.88139066Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:52.96124898Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.044959542Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.120419661Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.196151464Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.277888272Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.353364103Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.430273809Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.507448958Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.583338138Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.659122165Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.734416618Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.818409455Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.894278156Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:53.970115655Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.055342813Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.131295738Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.207211542Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.292008486Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.367836482Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.444425671Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.520492517Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.599670988Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.676028718Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.751850281Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.827996649Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.904067463Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:54.980240391Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.058640195Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.135703854Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.211920398Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.288204623Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.36432667Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.440429517Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.516186119Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.592763947Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.673361476Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.74894758Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.82512694Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.901608479Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:55.977744766Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.05382278Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.129951739Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.209089409Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.284928827Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.360968889Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.438315015Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.514838379Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.590283777Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.665968986Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.746263246Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.824231813Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.900916331Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:56.97691972Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.061326034Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.137064651Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.212942598Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.301604615Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.384933315Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.46047641Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.543663124Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.619362445Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.695195111Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.772323347Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.85174022Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:57.927693272Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.004855907Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.081123875Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.157200961Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.234744273Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.325731344Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.402242131Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.477641768Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.561744877Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.637212355Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.71371943Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.798650934Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.87740015Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:58.954421184Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.03811472Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.116259896Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.192159795Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.26872719Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.344424014Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.422901931Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.501653899Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.643703169Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.719658269Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.79545103Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.871110478Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:56:59.946626115Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.027939941Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.105955867Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.183572523Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.259722185Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.335848806Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.411831426Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.488185826Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.567583146Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.64447077Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.721032405Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.797164018Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.873387697Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:00.949337324Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.024882274Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.101260802Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.176979994Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.252591344Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.328943536Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.405846648Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.482871168Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.566378813Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.643594345Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.719726182Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.805683395Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.882512937Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:01.960316636Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.045371565Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.121381736Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.199230907Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.282935323Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.359982659Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.436246338Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.514615612Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.591052541Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.667088248Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.743351191Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.822103766Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.898279444Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:02.974183469Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.059973128Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.136068996Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.211799227Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.29916049Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.375456264Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.451844424Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.535455846Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.611565154Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.687681119Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.764223521Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.84271142Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.918588629Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:03.994128394Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.071328372Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.148018424Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.224065075Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.30935543Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.388064932Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.464025566Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.54042211Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.616568827Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.692562165Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.768639441Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.844908175Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.92214281Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:04.998242293Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.074272304Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.150634639Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.228940231Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.304863201Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.381398658Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.458269544Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.534362883Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.610400766Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.688749079Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.764312076Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.840498024Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.916369249Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:05.995113759Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.071020248Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.147365526Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.223529715Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.29929745Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.381081359Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.457010408Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.54261379Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.618693018Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.694855798Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.773595155Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.849288617Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:06.925591975Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.001944966Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.080015163Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.156146166Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.23218584Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.316325108Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.392360558Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.468431465Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.553177908Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.629767061Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.706258869Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.791250404Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.867178589Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:07.942911187Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.019134064Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.09506948Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.173749028Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.250142179Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.32622307Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.40217199Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.478576117Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.564694098Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.642495363Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.724394665Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.810116864Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.885988344Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:08.962419959Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.047198626Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.124111815Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.200373828Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.286731363Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.362365976Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.438197519Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.515241462Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.591458642Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.667532012Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.742894141Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.820744142Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.897132748Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:09.973247239Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.051931395Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.128087646Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.203713682Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.281374368Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.358247268Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.434465184Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.511219043Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.587148731Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.664399012Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.741477675Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.818627955Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.894430377Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:10.9706313Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.047413159Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.12353629Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.199642556Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.275559155Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.354723541Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.431125075Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.510054129Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.587437468Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.663686712Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.739544494Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.822690948Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.900776151Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:11.977303159Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.062103457Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.139245736Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.215529284Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.300487921Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.378195103Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.45545764Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.538455131Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.6142188Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.690090055Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.76689553Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.844375893Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:12.920335501Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.000915777Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.077221437Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.15270459Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.228641894Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.314005047Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.389641066Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.465775076Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.552296228Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.628984677Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.706356687Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.792245959Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.867648792Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:13.944073013Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.021346782Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.101479947Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.177368705Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.254525896Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.330702466Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.406746971Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.482648017Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.559438771Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.640897714Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.717515762Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.793166245Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.86878764Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:14.944259465Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.020276417Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.096929313Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.174676207Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.25281165Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.328928379Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.405135381Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.481250926Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.557319207Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.636012449Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.713452299Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.789345473Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.865639325Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:15.946083086Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.021596287Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.097550837Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.173216968Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.251172953Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.327389555Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.402699457Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.480064618Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.564841619Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.641461362Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.717110021Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.804454287Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.880506535Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:16.956624512Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.04105322Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.120446823Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.196075513Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.274203403Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.35371336Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.429670278Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.506164323Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.582180699Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.65808008Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.734252681Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.818215303Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.894429057Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:17.970487065Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.05439167Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.132433735Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.208528063Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.29366654Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.369871909Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.445411702Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.522385145Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.598688884Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.675266418Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.755432126Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.830876526Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.906785795Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:18.984455184Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.066460532Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.142605228Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.218515489Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.303713903Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.37966634Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.455226581Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.531969653Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.607527974Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.683597757Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.759311728Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.83545892Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.911903908Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:19.988355681Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.067621569Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.143310259Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.219563853Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.295765669Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.372502181Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.448772255Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.525621792Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.603593711Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.678919421Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.755071189Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.831575762Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.90715197Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:20.983484285Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.062296215Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.142129566Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.219945292Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.296200581Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.376634164Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.45324917Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.53745861Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.615335968Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.690704653Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.76688647Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.845295995Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.921159951Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:21.997308391Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.073194267Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.150047515Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.22643455Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.312301451Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.38870039Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.46487971Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.54903542Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.625040498Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.70495001Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.792311747Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.867921139Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:22.94388756Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.021190479Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.096805599Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.172698163Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.249984793Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.32594075Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.401849186Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.477963448Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.563152164Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.639062425Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.71445111Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.80380148Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.880100737Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:23.955843763Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.039728974Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.115903973Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.191515925Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.267428457Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.344263273Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.420084764Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.496911195Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.574197569Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.651191267Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.727786816Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.803939607Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.884129666Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:24.960184823Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.036241869Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.112725192Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.189791115Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.266579082Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.342679616Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.422334628Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.498391225Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.576479753Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.652831138Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.728817367Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.80486238Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.880815456Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:25.960259201Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.036342295Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.113053717Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.191530857Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.268313256Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.346099827Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.422073896Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.504268076Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.580808423Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.656809372Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.736929126Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.82035929Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.896065131Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:26.972559557Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.061295518Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.136729515Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.214514422Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.301327254Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.378105364Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.454073672Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.536629265Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.616785627Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.69300917Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.769202536Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.845511489Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.921578134Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:27.997811437Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.073920578Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.151203591Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.226596947Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.315671535Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.39153117Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.468082909Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.552276474Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.628779061Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.711322045Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.797024334Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.87426405Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:28.950782957Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.036994148Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.113083545Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.188511813Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.269023795Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.345691727Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.422282475Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.500438586Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.576183754Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.652277055Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.72927296Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.807607762Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.883767783Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:29.959780251Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.035896816Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.113333814Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.189288329Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.265669249Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.342017241Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.417581223Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.493771709Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.570203638Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.646218249Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.722631554Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.798566421Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.876891526Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:30.95321443Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.030200414Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.107819334Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.183719416Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.264737003Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.352425269Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.432936898Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.50942326Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.585696114Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.661729382Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.73999407Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.823214502Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.899529182Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:31.975844117Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.060698618Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.136733421Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.213354568Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.298491121Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.374844904Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.452250701Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.53419582Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.610070206Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.685876974Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.762622314Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.838590141Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.916183556Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:32.992456091Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.070256292Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.145922643Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.221760099Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.307149999Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.383211938Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.460362244Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.547561926Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.624261666Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.699839695Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.786360969Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.861819253Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:33.937306145Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.013907867Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.091187102Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.167177616Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.243631688Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.323279274Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.399426654Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.475428144Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.551830376Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.629717682Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.705886055Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.781553109Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.857680233Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:34.933764636Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.00974075Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.088484292Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.167295578Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.243665841Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.319703683Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.395541747Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.471594726Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.547993853Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.623917486Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.70360152Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.780348843Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.857903953Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:35.933684481Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.009848693Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.086295404Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.16293367Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.241123924Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.317429482Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.394306887Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.470590589Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.554886649Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.631420818Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.707865577Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.793734202Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.869538249Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:36.945113398Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.022150837Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.099098994Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.174856065Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.254775781Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.331764451Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.407836693Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.483981161Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.566869619Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.642954758Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.718767797Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.803732602Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.882252044Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:37.958633026Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.052322135Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.127820866Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.20378437Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.288284017Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.364282914Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.443203289Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.520307704Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.596917746Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.672969284Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.748977045Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.824991718Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.90085023Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:38.978434459Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.062101903Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.137368119Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.217329915Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.303233035Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.380888017Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.456678015Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.533036021Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.608960453Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.68497839Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.762895744Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.838843056Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.914731104Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:39.990466349Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.07019483Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.147790739Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.223750403Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.299456944Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.374899674Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.453286185Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.529604734Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.611764478Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.687737838Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.768641342Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.845259639Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.921605836Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:40.997684126Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.073910961Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.153278509Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.229350398Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.307288584Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.388385018Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.464076742Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.54845069Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.625416735Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.703713261Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.789750558Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.866097523Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:41.942190597Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.018756925Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.095255763Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.170780253Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.248905513Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.325703779Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.401640339Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.477829349Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.566163892Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.642191461Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.718090676Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.804909679Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.880490521Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:42.956575915Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.039748087Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.115888969Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.19164335Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.268928694Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.346281207Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.422006404Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.498436185Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.573920354Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.649485293Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.730718432Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.821721392Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.89703612Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:43.972449024Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.056371894Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.131855903Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.208361941Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.293152021Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.374939791Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.452520435Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.528155934Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.608243554Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.689802617Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.767411998Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.846534709Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:44.924977412Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.001541339Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.078562744Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.154625864Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.233404347Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.309319562Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.385180247Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.46220722Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.54204658Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.618452329Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.699109332Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.776639831Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.861616698Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:45.938827001Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.016667104Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.092527181Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.168732767Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.244634157Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.320500794Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.399299789Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.478902091Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.581644881Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.657901763Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.733574638Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.817668101Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.894488575Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:46.970554287Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.056275227Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.135506739Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.211566691Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.296780104Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.378721827Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.454384845Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.537766619Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.61374753Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.69048749Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.769225236Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.845194242Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.921014319Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:47.997091615Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.07296734Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.149232414Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.227722253Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.314090528Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.38990094Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.465841114Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.551257282Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.627966105Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.704577744Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.797566936Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.873672584Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:48.949448564Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.033229382Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.110127328Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.185732809Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.262329983Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.340223238Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.416408215Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.493686102Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.574630435Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.653361429Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.729394596Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.805159887Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.881538434Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:49.957265005Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.033591071Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.111603207Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.186826123Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.262295347Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.33808819Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.414058892Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.489901688Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.565969799Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.64161336Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.717564734Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.793264136Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.86927359Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:50.948436333Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.024795456Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.102705126Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.179126169Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.25534449Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.330805937Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.407578153Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.486054838Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.568247507Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.644383715Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.722421259Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.807478253Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.883531003Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:51.959971695Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.045348565Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.121690087Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.197687348Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.282938072Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.358607266Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.434507726Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.512052623Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.591356103Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.667705017Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.744830901Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.822806652Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.898938827Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:52.974914105Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.059412723Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.137049909Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.213090787Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.298493449Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.374486998Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.450246016Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.53317367Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.610712007Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.689057139Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.765607975Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.840910091Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.916586581Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:53.993241642Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.07362568Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.155554569Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.231954427Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.315950734Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.393059657Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.469309306Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.555484393Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.631479542Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.708840629Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.788531089Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.864127769Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:54.940996273Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.024187354Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.099892131Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.175522923Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.254074873Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.330187847Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.4090126Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.485121094Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.561395734Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.638223406Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.715332009Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.793946615Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.869512702Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:55.945894128Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.022033311Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.098727668Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.174908003Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.251328053Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.32897583Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.404817025Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.510330791Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.614299802Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.696550006Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.783616432Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.864852Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:56.945332742Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.022471329Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.099591227Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.179369848Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.255713609Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.331930936Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.407975173Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.486345071Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.568234983Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.644191731Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.729107505Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.815946664Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.910946311Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:57.987551611Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.070620738Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.146402795Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.222171732Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.311279592Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.3866859Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.462523574Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.546148452Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.629240779Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.706638633Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.793304285Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.868977765Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:58.94634829Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.026739463Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.102957461Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.180808377Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.257595886Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.333882014Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.409799177Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.485752852Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.561990019Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.642918509Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.721155254Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.798393137Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.876171668Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:57:59.952221696Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.028957941Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.104950945Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.181294161Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.258200392Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.33468777Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.410828135Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.48678917Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.562917055Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.639335888Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.71552291Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.796077892Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.872053391Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:00.948168796Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.024318153Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.100108882Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.175860538Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.251984999Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.327750255Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.403809051Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.484255839Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.566352888Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.642307939Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.718382447Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.80246685Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.879888639Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:01.956368561Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.040933609Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.117042646Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.193297636Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.270053177Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.346214374Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.423612099Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.500652859Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.57692833Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.653998946Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.730150511Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.81712775Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.892870926Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:02.972206436Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.056507097Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.132879208Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.263517741Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.340550309Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.416301164Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.492628699Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.57453861Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.653386049Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.7313137Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.817360079Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.896038268Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:03.972023303Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.058601656Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.136223416Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.211922686Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.299229657Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.374956896Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.450744552Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.526841076Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.603530247Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.680597151Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.762807737Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.838541024Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.915270804Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:04.99124851Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.068479832Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.145424623Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.22101826Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.297156832Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.373302092Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.449047923Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.524752121Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.600951046Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.680533758Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.757042223Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.836023423Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.912323309Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:05.98868614Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.068694489Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.144855749Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.221445111Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.297282047Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.374351255Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.450416769Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.535905956Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.611512489Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.689447596Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.768163705Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.843796478Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.919935754Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:06.995982837Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.0720944Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.148023241Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.226618003Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.314653591Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.391505611Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.467810457Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.55348787Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.628928673Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.704248194Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.793438068Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.870096614Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:07.94609144Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.023748367Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.100001307Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.176159783Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.252539829Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.330386966Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.410388723Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.487645868Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.569283742Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.645334376Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.725745162Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.810516707Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.886372971Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:08.968330016Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.051923275Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.130334419Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.2079436Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.293043118Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.370114821Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.445658312Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.524186481Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.600794306Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.677981595Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.754141126Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.830047342Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.906390044Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:09.982567527Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.061055824Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.137686401Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.213400103Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.289210509Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.365520922Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.441852327Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.519069152Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.597279621Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.673641139Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.749595003Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.826830228Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.902501145Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:10.978404704Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.056068542Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.138708028Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.214605059Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.290499979Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.366294225Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.442550237Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.519644787Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.595210039Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.672904917Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.749482501Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.825434637Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.901449814Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:11.978116871Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.06647291Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.180107734Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.258679359Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.335164878Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.411668701Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.4885252Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.570128928Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.647392696Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.723786374Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.810947325Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.886816356Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:12.9634541Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.04759386Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.132924323Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.218935403Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.30986949Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.387908468Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.463901692Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.547999243Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.623812817Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.699836154Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.783799144Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.85919188Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:13.934830636Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.010671154Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.086165012Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.162397983Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.238296101Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.321772332Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.398031448Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.477585613Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.553604533Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.630654219Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.706703827Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.782567546Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.858706147Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:14.935328467Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.01125481Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.088472274Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.166131182Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.242137462Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.317994012Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.395482487Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.471541023Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.548095598Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.624063638Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.700155423Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.779999255Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.856892394Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:15.932812913Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.010304044Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.086366292Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.162297883Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.240501822Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.315874526Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.391557281Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.467424807Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.554313305Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.633553802Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.709708756Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.794502059Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.870682197Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:16.946803102Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.02816929Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.108119459Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.184031625Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.260108241Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.3360254Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.411465528Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.487492095Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.568535431Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.650933952Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.730393427Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.820156969Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.896262034Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:17.972711807Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.057347188Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.133367835Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.212189414Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.297746919Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.373959216Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.449938039Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.533515423Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.609333539Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.685146088Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.776612372Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.852227478Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:18.929266154Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.005796472Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.081918048Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.157999816Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.235111293Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.328169629Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.405281874Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.481222072Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.560389127Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.635967656Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.713997737Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.790222354Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.86616924Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:19.942521348Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.019352949Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.095932387Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.172373423Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.248029137Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.324005367Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.402341787Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.478394531Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.555492919Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.631829634Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.707727303Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.78518512Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.861171943Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:20.938735073Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.014412163Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.090822351Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.166835733Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.24239183Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.318250682Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.394242913Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.47344376Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.557687487Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.633888168Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.709453416Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.797873292Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.873884883Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:21.951395756Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.037061677Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.113927135Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.189839203Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.26711385Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.343126144Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.42011557Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.496210938Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.578189612Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.654436341Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.729853172Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.820464563Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.898594612Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:22.974606075Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.059914679Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.140194611Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.21562661Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.303228683Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.379848824Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.456509831Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.543550617Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.623519345Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.701458575Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.786008386Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.861595074Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:23.937258628Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.013558989Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.088927435Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.16533999Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.243048145Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.321525334Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.397430938Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.474090152Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.550383218Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.626360727Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.702378397Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.781758861Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.857828436Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:24.934136701Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.01009741Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.085745571Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.16158039Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.237317992Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.315784077Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.392040181Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.467903513Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.54356345Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.619367453Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.695104959Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.770694559Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.849605001Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:25.925973491Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.003720942Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.092557494Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.168708285Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.24486282Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.320657671Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.397174002Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.473128119Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.557610952Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.634094291Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.709542033Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.795550965Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.872537863Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:26.948945009Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.032199858Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.108619036Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.185515788Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.261818645Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.337934107Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.417917427Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.494119226Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.572147801Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.648025884Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.731364798Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.820204166Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.8962819Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:27.972351121Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.058503735Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.134478235Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.210756483Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.29891549Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.376522171Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.45270525Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.537823578Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.614394502Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.691550393Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.768226854Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.844543055Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.921869924Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:28.99845288Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.077799103Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.153684098Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.230177837Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.316939322Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.393512837Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.468984067Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.544803621Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.622361597Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.698645541Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.774673194Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.850746735Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:29.926685234Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.002694327Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.078872221Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.157589668Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.233970797Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.310127603Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.38623596Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.462632833Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.538242657Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.613733694Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.690924401Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.76695087Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.842872441Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.918854973Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:30.994781984Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.070438112Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.146327586Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.22404118Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.300066304Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.376290758Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.45213812Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.535720204Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.613611656Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.689059365Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.768204625Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.84711017Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.922409909Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:31.998909567Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.074878914Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.151258762Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.227376239Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.318154798Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.394233779Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.470005236Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.554602308Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.629870943Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.707066034Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.792620846Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.868593042Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:32.944549813Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.021836041Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.097947981Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.175215617Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.251479783Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.327590892Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.403954548Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.480201723Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.565566677Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.642802376Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.721142377Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.805864123Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.881454489Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:33.960780167Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.046016287Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.125047752Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.20080132Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.285750269Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.362140005Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.437982534Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.515242297Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.592198473Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.668358094Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.74458178Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.827988309Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.904142106Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:34.981072137Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.060404182Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.136547035Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.212583422Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.288625409Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.364554691Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.440784617Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.51710264Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.594338435Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.670478055Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.746557547Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.822713456Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.898919638Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:35.974402514Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.050470966Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.127976715Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.204713111Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.281485956Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.357293668Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.433787117Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.509810448Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.585665937Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.663976753Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.74002546Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.82278974Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.898545196Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:36.973861286Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.058241554Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.134016466Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.210884095Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.295970261Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.3720566Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.448190941Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.53137129Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.607167482Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.685292791Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.761704255Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.839831484Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.915819486Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:37.991959651Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.069013938Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.157525523Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.281893017Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.381766826Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.457385095Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.542817473Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.619073926Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.694796325Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.773097476Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.850056658Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:38.925916979Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.010775461Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.087867637Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.16393836Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.240567746Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.322072233Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.400645868Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.476771375Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.552513262Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.628382286Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.704365456Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.78066159Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.857600772Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:39.934800501Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.011124763Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.087368384Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.164175307Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.24021243Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.315686537Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.391872077Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.468039729Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.543911377Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.619682096Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.695483375Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.772190969Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.8479078Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:40.924038619Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.004625591Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.080684793Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.156984414Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.233772778Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.309118883Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.384636222Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.46022345Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.546039896Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.622397054Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.698191037Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.784377503Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.86017219Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:41.936344994Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.012853898Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.09146958Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.167403084Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.24563441Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.322589783Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.398622809Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.476203662Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.559606253Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.638513299Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.714158736Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.799364806Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.874880481Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:42.95087101Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.034258272Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.109758363Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.18635898Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.262209987Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.342519514Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.418135574Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.494780448Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.570450492Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.646042776Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.726647699Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.813870178Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.889249308Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:43.964895704Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.052355914Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.128007494Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.203402367Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.288971993Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.364474676Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.440012751Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.515638859Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.591328103Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.66795656Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.746058187Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.823659424Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.899975141Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:44.975751875Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.051578594Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.127581442Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.203189118Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.278843578Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.35594484Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.431950633Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.507938761Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.58456709Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.661310428Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.73666354Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.812210831Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.890758416Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:45.966214025Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.041624834Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.117160413Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.192753144Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.268138737Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.343490889Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.418818944Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.495827694Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.577204434Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.656316793Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.737735294Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.82030725Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.89629941Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:46.973442656Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.058250128Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.13428632Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.211538624Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.297970372Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.373968996Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.456746618Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.544576687Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.622481Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.698535016Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.783182454Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.85857515Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:47.9420075Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.020799471Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.096581644Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.172099238Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.247882371Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.323591263Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.398925271Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.474352335Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.567937037Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.644838873Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.722043272Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.809635482Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.88584118Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:48.964663808Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.082635538Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.163243723Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.242036846Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.32979533Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.408803816Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.496087222Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.572000052Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.648484122Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.725277348Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.801262211Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.876855102Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:49.954751285Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:50.039842056Z", "value": 1000.8},
{"timestamp": "2024-03-20T13:58:50.116275596Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.191906151Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.271142127Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.346921388Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.424041273Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.500845539Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.577957904Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.654700825Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.733767135Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.812556994Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.911205887Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:50.986571542Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:58:51.062566262Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.138185808Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.214211887Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.290056781Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.367406365Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.442884885Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.521349684Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.597003662Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.674750116Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.750628097Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.826539871Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.912755135Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:51.988303257Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.069220598Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.145447544Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.22110837Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.305799231Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.381451321Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.460855523Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.544586532Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.62039392Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.699966316Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.783924143Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.859485961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:52.934846784Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.012474259Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.088158414Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.167655481Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.245971252Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.322170742Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.39829695Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.474534744Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.561551873Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.637246332Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.713176346Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.799841279Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.875455385Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:53.951447512Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.034448718Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.112550759Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.18826061Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.266958307Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.343295077Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.419564711Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.495896202Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.580627158Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.664509912Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.7444154Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.820100675Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.897952408Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:54.973714772Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.051615882Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.126903263Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.205708801Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.281527453Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.35745849Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.433963583Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.509635353Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.585206962Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.660884972Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.739856688Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.817871687Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.895810718Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:55.971835996Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.048057693Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.126078517Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.220940545Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.296674715Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.38131911Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.457624264Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.543384065Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.62139596Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.698780744Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.788563476Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.868954473Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:56.944603331Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.027749115Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.109482113Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.185252731Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.263047824Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.338492039Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.416266747Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.492313529Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.569518982Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.646006506Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.721707076Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.806825589Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.882398605Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:57.958459948Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.041851494Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.117337533Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.194158469Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.272365087Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.35180276Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.42769594Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.506953066Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.58915231Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.665029906Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.741401044Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.820785916Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.90031079Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:58.978576576Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.073892593Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.149931343Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.225406438Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.311088861Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.387285981Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.463358331Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.557173785Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.633116725Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.709274325Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.785548565Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.864812572Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:58:59.941768261Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.017405438Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.098753726Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.175280354Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.252041769Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.329134387Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.406360704Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.483863024Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.559786252Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.642344156Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.718477211Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.794168692Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.869962382Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:00.945772681Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.021532067Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.097502495Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.17328473Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.270408704Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.367594856Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.445954787Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.52657929Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.60337296Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.679735074Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.75856701Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.834256859Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.91307302Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:01.988723572Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.069792497Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.14730752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.222845815Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.31074737Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.399684649Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.475242688Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.559140128Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.637570747Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.717856398Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.804604818Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.883305105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:02.959121643Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.042914602Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.118723107Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.202284671Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.288923521Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.364397335Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.452427307Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.53597399Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.612774637Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.688277187Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.764225407Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.840572959Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.916202167Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:03.998388385Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.073876631Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.149475822Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.225835599Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.310897725Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.391310609Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.467728274Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.544602874Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.620323282Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.69648216Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.772392556Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.848461897Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:04.924474117Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.023956456Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.100203848Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.176145603Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.252834567Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.328942629Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.411730774Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.487617841Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.563324169Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.645434578Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.725778148Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.802551466Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.878154209Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:05.953993307Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.030445116Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.108348944Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.188439135Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.265130308Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.340831196Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.417614337Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.493019414Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.571410991Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.648505657Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.732969759Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:06.817692488Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.060400652Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.136360421Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.212612642Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.298059185Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.383846405Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.460055617Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.544262914Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.621349736Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.697301249Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.782310859Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.857661021Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:17.933781719Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.009942643Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.085764234Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.164364163Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.240506814Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.320757548Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.396593699Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.475493121Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.559606144Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.63712974Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.713455593Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.79966269Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.876999948Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:18.952713921Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.035261421Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.111726955Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.187788485Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.264099458Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.340913765Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.418165645Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.495606456Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.577151703Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.653561845Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.728982854Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.804824125Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.881488478Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:19.957343285Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.032982442Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.109545705Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.186054984Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.262625896Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.338212187Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.414053586Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.490041163Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.566002531Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.643089545Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.718789918Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.796165384Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.873515569Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:20.957934452Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.0335986Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.109242428Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.185232404Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.260680262Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.336687422Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.412479892Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.489115764Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.57001537Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.648005852Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.723463981Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.809481155Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.894084007Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:21.96960105Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.053844569Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.129550926Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.207062489Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.292465703Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.368455775Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.444393975Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.521452668Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.597049231Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.67307636Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.752228839Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.828330561Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.904840927Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:22.980690134Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.067377652Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.142800452Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.218389527Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.303959335Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.379653595Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.455341583Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.538949575Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.61454089Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.692244967Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.772587861Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.852201754Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:23.934042172Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.014083206Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.090145567Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.165810962Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.243143259Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.321677522Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.400606735Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.477562322Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.553130469Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.628849369Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.704634542Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.780450724Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.856255065Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:24.933189372Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.009889245Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.086216985Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.16250738Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.23843761Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.314332609Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.391653193Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.467675617Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.543793754Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.620369592Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.696401008Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.772621259Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.848821189Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:25.924900445Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.005303692Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.08087939Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.157283034Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.234035515Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.309827728Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.38570695Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.461586012Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.546675653Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.622565659Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.698027307Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.782727311Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.858065791Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:26.933574672Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.014902026Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.093847462Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.169303894Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.247978735Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.325222261Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.401726323Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.477533223Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.562232939Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.638811498Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.717443042Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.802008612Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.878286143Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:27.955084576Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.03871375Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.115977277Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.192357657Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.268225774Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.344122372Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.419643733Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.495865902Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.572111432Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.649972662Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.729632443Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.816180342Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.893666623Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:28.972268535Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.056980091Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.132580492Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.208169758Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.298157348Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.376081778Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.45218961Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.528413188Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.604471867Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.680467058Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.756405768Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.836071564Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.912094083Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:29.989578477Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.067163479Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.144943044Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.221127261Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.297155027Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.374279256Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.450664019Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.526670186Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.602586015Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.680593231Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.756620614Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.833656649Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.911310868Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:30.987403212Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.062907036Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.13987171Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.215974038Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.291795082Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.367662142Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.444817187Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.521819846Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.597817212Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.673698673Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.749793896Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.827324914Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.902741025Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:31.978759959Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.06485198Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.140813729Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.217290877Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.30179251Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.377774131Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.455150203Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.538513261Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.614266624Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.6901525Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.766146442Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.842624102Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.918483131Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:32.995432732Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.075731272Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.15140409Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.228253946Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.314553809Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.395874025Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.471923264Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.55930298Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.635210264Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.721011529Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.806711928Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.882075654Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:33.957669782Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.040912679Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.123986645Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.200325039Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.285035057Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.360983302Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.437005372Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.51320082Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.591740553Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.669467989Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.746108114Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.8224395Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.906949932Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:34.982957794Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.059416733Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.135765559Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.214127658Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.290099551Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.366075412Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.442347789Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.518420195Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.595692008Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.672032674Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.748932194Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.824920952Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.901083087Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:35.979327457Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.055540889Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.131754096Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.208058249Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.288321172Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.363949444Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.439877369Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.516760537Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.593027826Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.668741187Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.745627587Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.830184804Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.90581186Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:36.983871715Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.065624544Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.14153186Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.217202885Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.302270379Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.379086154Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.454882364Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.538744756Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.614699176Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.691489351Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.767980386Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.843959383Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.922312489Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:37.998587874Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.074557558Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.150564971Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.226636449Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.31262501Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.388997259Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.4739676Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.558089162Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.633890013Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.709868401Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.795471678Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.884327187Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:38.973994387Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.05981069Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.135983608Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.211782474Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.297373815Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.372850501Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.449396992Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.525797146Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.601728045Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.677655937Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.753683766Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.830034543Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.905658495Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:39.981609299Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.057573511Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.136152603Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.212065263Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.287606493Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.363663154Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.439645926Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.516380196Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.592267831Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.670250884Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.746427771Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.823261593Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.90042358Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:40.982852833Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.059254778Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.135324367Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.214326601Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.290027481Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.365970061Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.442083042Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.518305593Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.59404897Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.671786452Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.749358204Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.825185294Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.901701064Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:41.977623035Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.064157363Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.1399785Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.215606932Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.308237303Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.383556067Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.460121822Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.544548443Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.621002004Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.699637033Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.782758294Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.859434066Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:42.934743806Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.010634448Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.086112573Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.162902811Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.238415945Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.320835916Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.396656094Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.472168587Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.555727197Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.637557274Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.714386264Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.799769217Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.905433478Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:43.980725713Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.067959505Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.14758725Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.230621149Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.316690254Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.392828067Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.469838115Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.545751062Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.621657288Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.699809398Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.775682248Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.851634779Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:44.935339215Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.016390977Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.092242067Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.169107313Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.244800832Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.320536368Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.396913096Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.473009021Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.549841531Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.62618245Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.701565278Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.777113804Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.853220832Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:45.929096146Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.005059493Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.083469942Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.159054884Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.235574302Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.310786183Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.38951686Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.464839079Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.551546303Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.633071607Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.708488867Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.793621832Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.869653211Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:46.946698524Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.030636113Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.108206456Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.1865274Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.264092078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.340081825Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.415355691Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.494359267Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.570252021Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.645826818Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.724336404Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.809609531Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.885265034Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:47.960871928Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.043862401Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.119535472Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.19563514Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.277816292Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.355180391Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.437049091Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.514523752Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.590219415Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.666726672Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.742466976Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.824794817Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.900780948Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:48.979192932Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:49.064728078Z", "value": 1000.6},
{"timestamp": "2024-03-20T13:59:49.141252967Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:49.217071735Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:49.301883511Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:49.382076798Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:49.503073889Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:49.605632062Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:49.688158402Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:49.763703951Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:49.83964608Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:49.915832661Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:49.993850881Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.069950004Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.145756708Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.221446867Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.297466533Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.372638637Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.448001304Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.525445052Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.601494863Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.677612962Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.75373135Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.830806038Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.907245454Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:50.983195871Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.06553824Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.141661556Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.218386127Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.294608612Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.377808496Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.45317561Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.536475527Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.613430213Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.689367478Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.766237011Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.843286514Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:51.920972761Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.001735623Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.077744312Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.153852044Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.229995487Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.314693758Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.390793713Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.4662671Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.551677091Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.626939564Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.70792998Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.79341626Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.8699431Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:52.945906413Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.02793537Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.10444589Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.180785688Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.258124442Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.334171085Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.410086589Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.485977198Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.566881916Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.643328276Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.721325182Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.807896851Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.883543937Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:53.959218126Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.041721809Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.117999846Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.193802741Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.272277925Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.348309303Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.424324296Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.500387387Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.576056968Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.652185211Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.733324204Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.811525273Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.888157683Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:54.964851469Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.043836099Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.119419695Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.195706724Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.271860343Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.351565719Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.427991949Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.50444186Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.580331476Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.65683982Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.732825661Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.80913941Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.889450809Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:55.96607573Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.042202884Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.118568922Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.194098821Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.270158295Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.346078791Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.425783366Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.501895161Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.577984427Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.653644696Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.729223684Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.81533989Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.891139105Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:56.970253497Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.055209849Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.131894098Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.20957324Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.298808237Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.374712669Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.450446475Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.534396574Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.609928649Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.686463457Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.763433214Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.839177228Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.915196253Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:57.991502833Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.069972001Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.145557452Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.22133001Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.308721432Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.386303997Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.462844084Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.546587813Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.625017844Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.701701613Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.787755514Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.863723403Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:58.939160404Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.015776845Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.091905311Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.168308372Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.244235524Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.32233259Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.398139548Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.474015499Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.549992507Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.626067213Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.703974741Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.779576416Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.855399535Z", "value": 1000.7},
{"timestamp": "2024-03-20T13:59:59.931058043Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.00676628Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.082536821Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.159675155Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.296262516Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.379414045Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.468443696Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.544424704Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.621469213Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.698863934Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.774538827Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.852470963Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:00.931092836Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.007489241Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.098323233Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.174239184Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.250462339Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.34358084Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.425512193Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.515910404Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.601179367Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.685804163Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.769605428Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.849592501Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:01.925427331Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.002344191Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.088950898Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.165354919Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.240857873Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.319919143Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.396738689Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.473105653Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.560897463Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.637065129Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.725239344Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.816282619Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.8942777Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:02.97115699Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.05568364Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.135670489Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.212887704Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.29908599Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.374691313Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.450237275Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.534495857Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.65764737Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.742652586Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.82131689Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.89859385Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:03.974234405Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:04.059231332Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:04.135400886Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:04.210718237Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:04.301713766Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:04.377817783Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:04.459486157Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:04.537517749Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:04.715641017Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:04.843578861Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.026874Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.1074438Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.184935962Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.269584692Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.354532051Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.453507263Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.529388493Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.612540373Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.68839917Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.764749526Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.841718737Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:05.93475506Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.013916074Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.091181065Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.168083811Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.246043531Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.323194824Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.408409705Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.484148309Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.575300128Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.654028593Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.732163131Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.817712448Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.911133319Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:06.990631906Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.071888722Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.149847289Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.227303834Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.319612403Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.39847831Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.478688553Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.564287215Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.639908473Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.716322413Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.801670096Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.881127081Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:07.958247526Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.041873459Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.117609375Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.193378539Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.27182412Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.347912359Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.424650367Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.500375978Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.575818226Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.651275898Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.726564384Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.812551946Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.888561049Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:08.966064666Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.049598886Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.125120271Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.201322464Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.294188127Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.371513534Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.44921885Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.532900912Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.639692988Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.738723624Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.833631265Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.914203656Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:09.993031578Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.068870342Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.149328715Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.225537596Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.301807118Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.377459192Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.452972352Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.5287859Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.607425051Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.721863654Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.797980053Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.874156902Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:10.952575346Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.030890621Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.106484774Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.182781464Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.282457675Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.358210902Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.459737345Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.544392282Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.622100861Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.698884853Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.867264988Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:11.955166334Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.04250588Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.119672596Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.206265574Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.293506655Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.375626072Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.453860386Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.542626926Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.61942327Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.696147645Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.782800687Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.858276086Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:12.934361445Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.042114236Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.154689967Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.231461126Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.355274596Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.433140361Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.517070937Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.594733627Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.670572327Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.751381616Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.826847575Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.904376152Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:13.982180924Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.06762675Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.144492022Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.222655743Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.311602701Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.387480408Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.469857397Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.545629088Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.62377572Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.708962535Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.785784383Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.863558786Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:14.944077191Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.030326292Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.107570224Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.183286618Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.259883439Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.33766885Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.420381427Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.499624744Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.576878725Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.652926931Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.728621084Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.804760907Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.8817177Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:15.959998798Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.035815769Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.117755087Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.19339292Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.269139106Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.34537301Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.422490637Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.498373016Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.573784606Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.649052578Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.72593833Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.813605848Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.889379778Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:16.973368722Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.057166399Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.132499908Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.20986573Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.296776182Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.376742196Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.460677923Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.547455061Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.623627908Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.700158744Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.785031154Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.861129472Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:17.937138925Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.01469115Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.091503972Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.171034365Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.250351058Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.328140117Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.406528543Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.482139687Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.56593922Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.646474713Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.722410053Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.822709567Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:18.906544716Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.005948827Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.081711396Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.15907357Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.23827951Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.323715095Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.404147482Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.480569068Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.55908604Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.637827462Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.723031908Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.820019989Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.897600597Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:19.975708411Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.051815721Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.130405973Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.205982364Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.282426862Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.359764779Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.435427251Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.512836401Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.589268802Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.665175054Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.740730356Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.817070533Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.893616632Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:20.972749707Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.049244157Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.12622943Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.201662779Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.277282082Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.352993995Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.429921154Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.50556465Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.581521493Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.657114716Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.732896614Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.817527901Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.893911886Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:21.969730711Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.053522372Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.129131275Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.204655505Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.290012432Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.365647128Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.441697956Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.547368063Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.627262043Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.706496623Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.790908739Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.870210008Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:22.947915449Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.031075389Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.108224055Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.186145467Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.26306277Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.338691769Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.421531065Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.502393761Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.578103401Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.657047257Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.735749318Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.819584307Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.895193018Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:23.977167215Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.063180567Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.139160002Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.219217536Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.305539115Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.38218019Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.45872584Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.536676564Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.629004073Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.707819832Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.785282357Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.861245408Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:24.937657041Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.014473127Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.091091258Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.166520638Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.242189605Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.320511693Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.396985406Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.473074443Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.549175383Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.62562116Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.701368304Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.777278682Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.856943731Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:25.934613779Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.012123089Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.101107741Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.190822417Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.273130154Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.35436399Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.44547238Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.529947984Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.613732475Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.696621979Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.782810084Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.859979198Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:26.935909384Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.017561369Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.093146495Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.16932686Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.245070516Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.321532741Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.39722718Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.475664117Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.560521389Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.636245845Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.717012347Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.801052713Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.877438489Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:27.955189497Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.040345269Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.117391213Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.193224181Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.270374478Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.348175087Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.436535027Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.513215174Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.594734613Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.670368795Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.746375398Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.825786139Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.901824518Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:28.978704668Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.064434591Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.14565153Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.22145781Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.307664858Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.383593508Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.45936798Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.535387351Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.61084777Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.6883702Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.766464348Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.842056066Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:29.921207827Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.000847083Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.076916886Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.153641705Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.242040557Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.319366823Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.39492126Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.470769621Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.546267385Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.622433349Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.706119983Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.783906095Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.862112277Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:30.940590206Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.056212721Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.137963362Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.221963439Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.304743341Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.387130566Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.463123248Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.546591703Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.622370334Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.698795566Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.787799096Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.870954971Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:31.990616736Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:32.080287155Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:32.158018482Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:32.247641444Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:32.36854316Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:32.842684308Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:32.919472872Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:33.071452251Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:33.236329966Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:33.362493539Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:33.463946023Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:33.556501469Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:33.704115994Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:33.796393517Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:33.883457823Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:33.989738431Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:34.072947329Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:34.213006913Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:34.302537458Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:34.441919561Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:34.521415646Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:34.598345043Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:34.706197894Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:34.781804682Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:34.859428296Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:34.93661152Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.033715758Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.110483457Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.189269421Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.26684961Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.342172651Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.419095584Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.496012116Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.572954345Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.650857418Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.742443668Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.818262651Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.894053346Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:35.970187661Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.045825266Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.123512496Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.199429592Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.277813631Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.353356674Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.428779556Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.504839246Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.58033893Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.65644502Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.731898559Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.819728442Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.895425439Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:36.976497031Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.062117511Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.137989838Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.2241461Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.309865557Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.389021189Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.465086863Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.548952633Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.624863713Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.700590183Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.784289967Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.860849631Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:37.939191621Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.015822325Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.092583848Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.169219768Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.245022879Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.322886591Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.399475279Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.563358387Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.645943117Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.726828018Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.817399439Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.894464645Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:38.97298366Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.069490418Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.150797436Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.226655171Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.312839881Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.38952169Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.465793926Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.542116115Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.618060379Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.701134587Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.795963051Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.871786226Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:39.948477987Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.02433281Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.101758724Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.180699729Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.256396982Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.331973817Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.407838016Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.483950025Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.559931154Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.637333131Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.716513787Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.7921904Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.86862539Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:40.944351219Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.019989975Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.095924894Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.17169274Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.256704059Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.332159996Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.407409916Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.483064384Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.565318901Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.641356766Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.876614Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:41.954095787Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.264743037Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.037460078Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.18834584Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.112763277Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.34149243Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.417245811Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.496338242Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.571833636Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.647831308Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.72415404Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.80942101Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.885196471Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:42.966656771Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.049665793Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.125339141Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.201960501Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.294689258Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.372933166Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.45691564Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.540955491Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.618266715Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.694335716Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.775618477Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.865803044Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:43.942937178Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.020387187Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.130174363Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.206552263Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.293805146Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.369635743Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.445349732Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.522913279Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.600079573Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.67865638Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.755752081Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.831230931Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.907451485Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:44.985310076Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.062255951Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.143221748Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.219324925Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.300389122Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.376434155Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.487697604Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.565291167Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.645251512Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.722400909Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.798742041Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.876693273Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:45.953692717Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.029415345Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.105172565Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.182390923Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.258193584Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.333778675Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.41266611Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.494679055Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.570366034Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.646877536Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.722603972Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.808700424Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.884138568Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:46.964481797Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.049057526Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.124580343Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.200902626Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.285474227Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.362712937Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.438714897Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.52200149Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.597727925Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.67675885Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.75364706Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.829212854Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.905448576Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:47.981243301Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.064573606Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.139813475Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.216546067Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.295220411Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.379858669Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.456070102Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.539574618Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.618455716Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.693906628Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.77044741Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.846792061Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.922132508Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:48.999645334Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.075582396Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.152577519Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.227924014Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.313528075Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.390144665Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.46582694Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.543150035Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.618877398Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.701602Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.781663049Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.857589199Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:49.933912281Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.011296337Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.097429429Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.172774515Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.253483284Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.330378437Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.407687836Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.483479776Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.560041102Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.636092469Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.726159593Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.804704719Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.884705062Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:50.960592204Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.039373396Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.115486716Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.192665937Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.270499822Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.346618742Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.423297669Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.499526638Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.575229009Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.663559183Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.742342488Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.836087032Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.918908595Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:51.99578746Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.072556244Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.149636647Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.225558893Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.311815953Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.418873397Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.54488733Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.622418939Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.723437717Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.809571192Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.885470557Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:52.961744839Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:53.110854191Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:53.187948483Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:53.270522234Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:53.346351966Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:53.423362896Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:53.507570395Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:53.583772228Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:53.752950947Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:53.84362435Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:53.929036439Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:54.006491791Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:54.125321316Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:54.220833433Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:54.324629877Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:54.690796232Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:54.775278774Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:54.862604615Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:54.938611501Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:55.248026311Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:55.372966534Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:56.153737726Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:56.784808582Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:56.868670124Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:57.106916538Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:57.218116656Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:57.303670571Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:57.380424953Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:57.458073043Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:57.64329695Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:57.719307963Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:57.841769371Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:57.91740902Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:57.995150903Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:58.084721187Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:58.17703448Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:58.267259524Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:58.447544778Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:58.530922346Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:58.615493752Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:58.691512541Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:58.816083159Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:59.023471113Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:59.116199964Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:59.19685769Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:59.315840847Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:59.404033385Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:59.501844986Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:59.582643322Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:59.659289799Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:00:59.751309905Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:00.091125052Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:00.213557499Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:00.294888577Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:00.732837697Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:00.809843922Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:00.886756898Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:01.308966975Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:01.467890462Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:01.583495976Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:01.659730128Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:01.906700326Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:02.111589497Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:02.196526091Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:02.472421732Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:02.889966791Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:03.00128278Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:03.313540595Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:03.390188191Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:03.467812759Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:03.554485695Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:04.445143403Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:04.55311548Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:04.68181901Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:04.785598555Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:04.877753189Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:04.995312327Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:05.100209069Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:05.18786544Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:05.263641409Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:05.353693009Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:05.433394435Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:05.558064284Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:05.656822487Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:05.829854816Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:05.973370208Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:06.05194234Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:06.208933576Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:06.285015981Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:06.361137298Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:06.447918714Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:06.610759303Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:06.690294262Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:06.98562473Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:07.069330141Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:07.148668841Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:07.34572668Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:07.461928617Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:07.546735096Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:07.629049161Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:07.706791234Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:07.793355655Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:07.86960939Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:07.955873359Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:08.04275628Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:08.461209377Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:08.661837883Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:08.738866187Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:08.820777495Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.047584883Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.128169838Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.204590999Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.292362122Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.371245393Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.53863298Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.614348531Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.692520881Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.777196895Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.865985535Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:09.967491642Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.044015012Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.120920722Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.197098455Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.273125915Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.430046973Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.516474144Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.625120403Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.701545147Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.801421123Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.877656137Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:10.953220806Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.03023615Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.126142092Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.221698207Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.300116703Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.377267216Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.453780377Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.537602812Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.613262427Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.688967994Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.767907329Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.844092806Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.920844146Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:11.998310887Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.076147136Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.168630893Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.244896371Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.323323891Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.400156864Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.477118639Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.561405399Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.63698562Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.715066576Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.800080514Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.880195063Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:12.956001815Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.039962235Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.115607705Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.191987008Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.285863678Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.363496916Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.441179819Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.518085113Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.594681731Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.670595204Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.746682056Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.822424327Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.898371305Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:13.975863038Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:14.06275511Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:14.143486018Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:14.219903337Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:14.328624636Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:14.677353065Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:14.852290919Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:14.962427947Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.077259593Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.17200184Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.250714388Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.329064466Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.404961491Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.482670602Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.566760368Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.672738529Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.760347761Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.83704678Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.912733882Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:15.992186247Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:16.074423701Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:16.151422467Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:16.227605799Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:16.304867225Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:16.382845363Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:16.467640417Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:16.553393786Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:16.628815061Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:16.712734584Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:16.877990686Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:17.271270698Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:17.3655699Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:17.441435308Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:17.518668029Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:17.598114729Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:17.674865492Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:17.750524145Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:17.827499935Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:17.902877497Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:17.978736729Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.065874723Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.141405631Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.219286104Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.304708845Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.382191521Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.459938616Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.54249425Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.618461259Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.694825777Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.776617977Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.856962576Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:18.933174837Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.011158606Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.087383795Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.162609291Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.23857902Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.320997788Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.397112735Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.473069664Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.55074671Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.630704455Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.708264668Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.809901879Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.887986802Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:19.964421401Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.040340697Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.117381223Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.193165222Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.274884045Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.350761741Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.429009994Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.504902698Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.580496934Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.660666106Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.736194134Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.813816651Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:20.889777644Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.000095473Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.078088266Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.165833339Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.241834076Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.317587354Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.395404114Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.471315058Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.556616069Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.631953822Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.718755267Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.811847317Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.887994712Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:21.963817847Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.051877995Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.127711658Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.204379539Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.289333698Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.365126912Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.44067318Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.516555515Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.592912961Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.668399995Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.743946295Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.820277052Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.89705303Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:22.972594465Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.056459586Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.132184224Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.221486851Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.30666818Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.38338275Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.459290909Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.546083586Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.621597821Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.69863745Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.783132595Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.859749083Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:23.93668212Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.022531425Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.101609255Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.179456574Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.259993846Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.337463657Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.413454985Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.490456854Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.566924125Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.643906761Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.719436836Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.798802158Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.87478587Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:24.95037793Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.030343803Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.106263738Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.181960567Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.257995544Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.335853679Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.41158446Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.487611117Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.563322794Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.639297322Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.71472362Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.790461089Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.866352736Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:25.942625124Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.018309984Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.09739015Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.206891456Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.282417178Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.358082326Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.43796343Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.517171981Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.595618988Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.672295316Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.753924569Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.829817368Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.905567573Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:26.982687235Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.076918914Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.152640223Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.228115513Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.31468361Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.390921533Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.466720666Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.552093101Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.628314192Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.704854263Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.790147016Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.866736335Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:27.942271274Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.021350896Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.101175038Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.177598371Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.25364218Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.334084666Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.413050238Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.48970887Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.56817706Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.645745975Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.729058288Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.816365402Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.892044086Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:28.967826676Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.051284655Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.126623174Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.206280627Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.290745722Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.36675945Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.445477371Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.527556101Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.606692235Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.682842572Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.760401567Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.836397663Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.912467616Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:29.988342206Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.064020889Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.14013433Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.21891734Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.302398071Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.379457091Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.455047134Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.532145387Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.60941081Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.690874876Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.781332396Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.86568981Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:30.943067106Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.020871416Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.097949253Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.173875683Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.255076194Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.330895423Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.410182727Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.486101765Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.567633544Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.643734185Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.719904778Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.807292565Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.886942465Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:31.964256432Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.048876441Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.124642293Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.20385142Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.291109508Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.367847084Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.443611209Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.521543104Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.597579583Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.6730102Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.748842357Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.824380335Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.899821607Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:32.976639856Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.064348638Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.142292053Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.221294777Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.310600026Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.388282606Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.46451432Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.550042595Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.628110427Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.704876132Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.794525353Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.869892385Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:33.950290006Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.041249995Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.121069305Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.207181619Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.29350472Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.369049385Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.445827825Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.523504453Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.599854856Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.677393466Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.754199778Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.83012464Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.907350158Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:34.983554896Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.062111054Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.137723624Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.21796681Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.294281661Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.370322684Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.44704762Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.522859232Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.598834751Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.67570196Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.753849889Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.830027746Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.905746493Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:35.983986007Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.064474029Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.14378802Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.22547884Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.304077846Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.379966547Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.456420375Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.539448555Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.6155843Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.69171422Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.769852933Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.846326121Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:36.940471525Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.027488458Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.124454088Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.200876651Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.288159379Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.365084509Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.452925612Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.537703061Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.628294533Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.704869931Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.788897803Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.866788769Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:37.946553933Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.03250314Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.110131063Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.185988211Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.262601753Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.338233171Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.414009774Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.489761065Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.585973182Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.6651985Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.752887216Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.829294099Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.906398335Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:38.98623086Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.072506312Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.149352592Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.224996298Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.312182736Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.389357532Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.466412295Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.545717998Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.627505938Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.705168005Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.78242789Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.859352028Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:39.935878624Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.013862454Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.089450447Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.166786909Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.24961291Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.33115608Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.407373905Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.483112459Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.558796581Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.634847652Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.712557335Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.790493292Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.869614224Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:40.945569357Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.022385973Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.098134544Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.173856106Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.250060395Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.327251799Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.404845608Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.480491074Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.563521461Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.640521599Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.718196849Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.817302696Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.902389173Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:41.993355273Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.071285278Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.146936471Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.222601905Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.307854271Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.383925277Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.4626671Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.54690835Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.622554328Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.698540597Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.785281302Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.864877023Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:42.941023678Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.019304312Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.130504706Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.206757634Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.304145604Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.420491597Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.498026877Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.574211517Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.649965111Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.727393926Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.813998212Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.889449499Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:43.967185742Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.052429116Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.134128798Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.210925477Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.297747686Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.373855621Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.449779233Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.529877456Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.60576382Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.686198335Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.762484736Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.83869456Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:44.91575233Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.036309734Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.118521647Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.197194988Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.28816832Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.37186585Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.447896696Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.525246405Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.601822313Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.679216024Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.755874845Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.835904107Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.913791583Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:45.993878478Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.070802742Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.146445903Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.233087117Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.310263192Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.387784392Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.463251582Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.546445587Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.623109752Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.69919711Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.798224107Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:46.91350935Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.020374522Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.164062479Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.239571366Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.320262139Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.398769719Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.474386543Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.561709045Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.638630845Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.714534169Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.809164312Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.88456299Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:47.960058853Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.04366243Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.119650042Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.196197629Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.279998041Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.356912897Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.432315958Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.508864441Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.589765138Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.672056027Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.748733376Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.824535002Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.900908411Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:48.977484479Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.061573757Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.136687727Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.212153445Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.30213326Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.377618498Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.453695135Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.530496645Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.606879398Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.682363261Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.758082102Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.834740666Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.910196912Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:49.986687058Z", "value": 1000.7},
{"timestamp": "2024-03-20T14:01:50.071443577Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.146938799Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.22233674Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.297964572Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.376224308Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.452041646Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.528335022Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.604110343Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.679440923Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.754786128Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.830488168Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.90876704Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:50.98487571Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.061911911Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.13764208Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.213455353Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.290929447Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.367533579Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.446185479Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.529380507Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.605607642Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.68159903Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.757646066Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.833314347Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.909177221Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:51.988821709Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.067587851Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.144513938Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.220028808Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.305505143Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.381009261Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.457644337Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.545995299Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.622867178Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.699453869Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.78423714Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.860490387Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:52.936826387Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.014762278Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.092616248Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.168165583Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.24413857Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.320185607Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.395746461Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.471884059Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.555721206Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.633175267Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.709704069Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.794779279Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.8702073Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:53.947545296Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.031283306Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.109081852Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.190658011Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.266846329Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.342495824Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.418421963Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.495570901Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.571658225Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.64787672Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.724706293Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.802276772Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.883887492Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:54.959844415Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.036439074Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.112292827Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.189308579Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.26487785Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.340726803Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.418384323Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.496168948Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.572636917Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.648331309Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.726131454Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.802017976Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.877661615Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:55.953468585Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.03174864Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.11721563Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.205095738Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.281931487Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.357993595Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.442607967Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.522110149Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.597672507Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.675325994Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.751148324Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.826696729Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.902054573Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:56.979281239Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.066506491Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.142938331Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.220148165Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.305867478Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.384443729Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.460091047Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.545002159Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.622370235Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.697800463Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.781971565Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.857815527Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:57.936766182Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.013418345Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.089158656Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.167788091Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.24586328Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.325298932Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.415741983Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.493298413Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.5689801Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.645442884Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.721436447Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.808244573Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.883934517Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:58.959707597Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.043134562Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.119395584Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.195183128Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.280477092Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.356021593Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.434770869Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.510448908Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.586238981Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.661781978Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.7373772Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.813034279Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.888721886Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:01:59.965330272Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.041878593Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.119692338Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.19577115Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.271259842Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.348015302Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.428002705Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.503998284Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.581443416Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.665193328Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.741188203Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.817669356Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.893155776Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:00.968602676Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.044140265Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.119896257Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.197425902Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.272847361Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.348699322Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.424114797Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.499676834Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.577781783Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.65372056Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.735225294Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.820893149Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.896958457Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:01.972746065Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.056639019Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.136489012Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.212328204Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.301943212Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.377465249Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.460176108Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.543680738Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.61952217Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.696687139Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.780269561Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.85602216Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:02.932143116Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.008065222Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.083652219Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.158947052Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.237811337Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.318931426Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.399808663Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.475095241Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.559951438Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.635440514Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.741348231Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.820391431Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:03.899554567Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.029663346Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.113038885Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.190474545Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.266329801Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.341879582Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.417646869Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.493804913Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.572618061Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.654679793Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.731673079Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.807559631Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.883186981Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:04.958672633Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.034164524Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.116150223Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.191980551Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.267461658Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.342812428Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.41981413Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.495880813Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.571716517Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.647691934Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.723242931Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.798813128Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.874134521Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:05.95000181Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.026202958Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.104901512Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.18072816Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.25908255Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.335682679Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.413068226Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.488564021Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.567560179Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.644457624Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.725727154Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.811056476Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.886435471Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:06.961762112Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.046498116Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.122030712Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.197627916Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.282190254Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.357547071Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.433643898Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.509520082Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.584864324Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.660246166Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.737794466Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.820792561Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.898120506Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:07.978038627Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.067616353Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.149009628Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.225528796Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.314931128Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.390894417Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.466601927Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.550650082Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.626161621Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.702560851Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.787306487Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.86281265Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:08.938201244Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.014567258Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.090162894Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.165476127Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.241015667Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.318694593Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.3972054Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.473311955Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.549212459Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.624764127Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.700519253Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.77670184Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.852294661Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:09.936841638Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.0125871Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.088185488Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.163693667Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.239269015Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.314668105Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.390333438Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.468647987Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.545044945Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.621200748Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.696703519Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.772275731Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.847836807Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:10.925577813Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.00237372Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.078049741Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.156032606Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.231515248Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.307160485Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.382507926Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.457974536Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.544160509Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.622745333Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.700755686Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.786019631Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.861842726Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:11.937352121Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.016465144Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.092964887Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.169880859Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.248204016Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.324792463Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.403413864Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.479598243Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.562175755Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.64113684Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.718001195Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.803267988Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.879296686Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:12.954666175Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.036894915Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.113713541Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.199858681Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.330216324Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.409429508Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.485179161Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.566642516Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.641878723Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.718088383Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.806658287Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.882358852Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:13.960673977Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.043926281Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.119360443Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.194734636Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.276160902Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.354628925Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.430227792Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.505629505Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.581890461Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.657355951Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.733486089Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.809079773Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.886684328Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:14.962499327Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.038004561Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.113531108Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.189126679Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.264745259Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.342879421Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.423488237Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.499647719Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.575189818Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.650564107Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.72599254Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.801432878Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.877344229Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:15.953208188Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.028985585Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.104645637Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.181227268Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.256585397Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.332058439Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.40802291Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.496642671Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.573840662Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.649913999Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.725495394Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.81188812Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.887250985Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:16.963697606Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.049699543Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.125176233Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.201195201Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.285088921Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.360422249Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.438436761Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.515614591Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.593248043Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.668770461Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.744458098Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.822553123Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.898304856Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:17.973871627Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.058697965Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.134840775Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.21061926Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.296256041Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.372037022Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.447428526Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.530035862Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.608283081Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.684379298Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.760787615Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.840894569Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.916325594Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:18.994572941Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.069949117Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.146321305Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.224977809Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.312312274Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.392121175Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.468667414Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.544256521Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.619933276Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.701030802Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.777838899Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.853413286Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:19.929064601Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.004605643Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.080225854Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.156230358Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.23711268Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.31407006Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.390005762Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.466095259Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.542198804Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.618184747Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.695232047Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.773875527Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.849781821Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:20.925460593Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.003186461Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.080575014Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.162359267Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.237912085Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.317298997Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.392922024Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.469049121Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.554082854Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.629743769Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.706808221Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.792369896Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.869163049Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:21.948332327Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.033700496Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.109057343Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.184753043Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.26060692Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.335958968Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.41369242Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.48929647Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.567405863Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.64340435Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.719382805Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.804125206Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.879911147Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:22.956523561Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.039650263Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.115186312Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.190366677Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.266257675Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.341738524Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.417755571Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.500176088Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.575620328Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.650869718Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.726227718Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.812700155Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.89066129Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:23.966751842Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.050623193Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.126410989Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.204517373Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.289546114Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.36502085Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.440757222Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.516804477Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.594328871Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.670161116Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.745587308Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.82119555Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.898224289Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:24.973687794Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.049628872Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.125562718Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.201595541Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.277359849Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.353316191Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.428869264Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.504676005Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.580394296Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.660883237Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.736457271Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.812092809Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.888072128Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:25.963881364Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.039990732Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.115676031Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.192987014Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.268591063Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.345124085Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.420587941Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.49646713Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.573700223Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.654562577Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.732211131Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.815945935Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.891696483Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:26.967560696Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.050741861Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.127612998Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.203268569Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.295692278Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.37315635Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.449240725Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.534715518Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.610613524Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.686074212Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.762844035Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.838848154Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.915656026Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:27.991792402Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.068532721Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.145362706Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.227256911Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.317926711Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.397834461Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.476007405Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.560222599Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.638063667Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.72040031Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.80579891Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.883095044Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:28.959119003Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.04169568Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.117275217Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.192673312Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.269483968Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.34510373Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.421648815Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.497235104Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.572998163Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.648638533Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.736989072Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.813065607Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.888603256Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:29.966630887Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.042087702Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.117467269Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.193382554Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.268993803Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.344480795Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.420027339Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.498429919Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.574642871Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.650366538Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.726733604Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.802305205Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.878257227Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:30.95400739Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.032643347Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.108462855Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.18422633Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.259912556Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.33560019Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.411072462Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.486506973Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.569492583Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.645550334Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.721072782Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.806316627Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.882382602Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:31.95827443Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.041465771Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.118821105Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.194349025Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.275749176Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.352049394Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.428608014Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.648130729Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.72626092Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.812155397Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.8882567Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:32.964332435Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.051144971Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.126724124Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.202118858Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.286880937Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.366510603Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.441963226Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.518843482Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.597265261Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.672810909Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.749289464Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.82500017Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.904489098Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:33.980106107Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.062371004Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.138389842Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.213675614Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.299364073Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.37482444Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.451706424Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.52745617Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.602916025Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.67984921Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.755467947Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.831559841Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.91002594Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:34.987582109Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.068337131Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.143795642Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.219168488Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.294584502Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.370340648Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.445954009Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.522743448Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.598818222Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.67459888Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.750001327Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.825703488Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.901128559Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:35.976818208Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.054270055Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.129695413Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.205436743Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.281187289Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.357093325Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.432584636Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.508472368Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.587364712Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.662780822Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.738160644Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.818711312Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.894554211Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:36.970011153Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.055011411Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.133285411Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.208808883Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.293498225Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.369608647Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.445284856Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.528352194Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.603754064Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.680414925Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.75679239Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.832657594Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.908423596Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:37.983748281Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.065217104Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.140952513Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.216696979Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.30252291Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.379352797Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.455152848Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.539404136Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.615861474Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.692816451Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.774259193Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.8497722Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:38.92522607Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.000747685Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.076172915Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.153243925Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.23424439Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.317533586Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.400586172Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.476836212Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.573212862Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.649810266Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.732305885Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.817068316Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.893750712Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:39.970043761Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.046835983Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.122507775Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.198321362Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.27414778Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.360122385Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.437123474Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.512880995Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.597957157Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.678022443Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.754371715Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.831457733Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.911665548Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:40.988853743Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.06567451Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.14188378Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.218186108Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.294315922Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.370744076Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.454265915Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.536902303Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.612345773Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.688032478Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.767653118Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.843223501Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.918792028Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:41.997466385Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.072866974Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.148377388Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.22404118Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.308922908Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.384370057Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.460316061Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.547606777Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.623442667Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.699213181Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.783984187Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.864308611Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:42.944131526Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.024401645Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.102643836Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.186135467Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.268950193Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.352114107Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.428603189Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.50448148Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.580144952Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.6584362Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.736117584Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.818328047Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.894668775Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:43.975414933Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.071023893Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.146430722Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.223393697Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.309073642Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.385988873Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.461824507Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.538017233Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.613698689Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.68944325Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.774354609Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.850023073Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:44.92644137Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.00474897Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.083991141Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.18147286Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.262652846Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.344188804Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.419994166Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.496560496Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.572523172Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.648172595Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.725659417Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.801335049Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.88208895Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:45.957725446Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.033215475Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.108772257Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.188817478Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.264236626Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.339993987Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.420398028Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.496692451Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.573861029Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.649278161Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.725643114Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.810357542Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.885673042Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:46.962641969Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.045171763Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.120812866Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.195981228Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.279839486Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.354898406Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.430323795Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.510410136Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.585897061Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.661400466Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.737748682Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.817943792Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.89334646Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:47.968688008Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.055526622Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.130797897Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.206949694Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.292039711Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.367348586Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.44256546Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.519115182Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.599953147Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.675713804Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.752571177Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.828482204Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.903728774Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:48.978906799Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.064620632Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.143154089Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.218221073Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.30344914Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.378654397Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.454299276Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.530320032Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.607274526Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.682523241Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.757911124Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.83560022Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.910921127Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:49.987837061Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.063849529Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.140090319Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.216485766Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.292398552Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.367961062Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.44353506Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.519581032Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.595393305Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.673556294Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.748925201Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.824743714Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.900294288Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:50.976039424Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.051656206Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.127191387Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.204960772Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.280315215Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.356266017Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.431857743Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.507933187Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.583922518Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.6591992Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.734672109Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.817765141Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.893365571Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:51.969203604Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.054264564Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.129840322Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.205868053Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.29102127Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.367102505Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.442335923Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.519325106Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.594725021Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.67058939Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.746237053Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.82242037Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.899426257Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:52.975198689Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.06054202Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.137540931Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.218175917Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.303119435Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.381594492Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.45789477Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.544230625Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.62028098Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.695786529Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.781679755Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.859865144Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:53.935830698Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.014772Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.090393838Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.169393732Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.245897213Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.321566412Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.398345831Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.474944449Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.552100929Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.635401452Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.714454883Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.791171038Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.869864049Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:54.946096038Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.026804241Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.108532553Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.18514669Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.261218422Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.345424427Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.421173402Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.497507792Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.575405594Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.651077448Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.72690636Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.811787958Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.895834601Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:55.971960605Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.047513098Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.127134247Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.207618159Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.284098151Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.359457362Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.435831241Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.51212195Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.588594934Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.66921248Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.744686028Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.820340058Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.897011316Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:56.972993126Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.070004757Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.14555277Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.22144101Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.30655749Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.382178432Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.457514442Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.540662258Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.61632272Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.692645526Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.772609239Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.848119716Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.923628112Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:57.999352734Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.074862442Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.150858044Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.226251815Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.31664439Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.397101614Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.473423907Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.557868315Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.633098691Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.712336476Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.797749983Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.876365681Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:58.952792232Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.035467018Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.110721907Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.189045921Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.269142468Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.345121301Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.421491339Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.497440093Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.57338011Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.649229982Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.724700233Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.80032751Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.876106277Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:02:59.952570013Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.028557102Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.104261564Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.180493873Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.256136926Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.331871693Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.411850094Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.487796095Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.563523405Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.63942707Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.717269862Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.792821138Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.868469567Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:00.946617483Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.021908468Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.097498209Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.173368272Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.253631509Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.329401284Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.405287764Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.481081091Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.564172522Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.640094106Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.716099564Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.801655632Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.877349086Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:01.952986571Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.040329221Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.11915244Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.19551115Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.279950789Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.356556189Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.432086025Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.509027686Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.586350887Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.661875891Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.73738467Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.818914706Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.895696109Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:02.971384858Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.055465101Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.136200183Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.213611289Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.299456928Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.374866987Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.451088382Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.534192485Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.611603271Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.696649189Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.781769892Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.857167726Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:03.933192991Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.008933838Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.084608667Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.16061966Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.23771761Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.319165053Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.39600652Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.472341421Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.547918905Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.62543334Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.712615892Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.79203243Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.870880769Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:04.949349584Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.026013001Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.110902373Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.187825505Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.263677488Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.343474574Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.419108635Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.494857417Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.570376628Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.645995616Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.721477419Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.797253753Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.88637204Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:05.962591259Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.038628365Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.114555901Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.190077768Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.265537042Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.341280512Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.418931396Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.494880404Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.570579426Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.647218458Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.722914887Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.809016497Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.912994514Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:06.998114448Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.073954271Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.149894447Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.226064162Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.313244633Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.391390819Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.466841261Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.557128585Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.632674453Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.709356942Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.794620365Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.870002679Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:07.946207594Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.028626023Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.104939484Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.18141061Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.257593061Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.333307218Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.409078047Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.484471273Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.565679224Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.645685624Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.721627848Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.806619461Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.881846572Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:08.957461176Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.039834293Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.116298091Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.196052072Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.279829302Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.358875595Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.434850107Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.510341733Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.588273293Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.663902809Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.743908761Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.820027339Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.896809637Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:09.972891862Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.048913287Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.124997304Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.213482206Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.292537683Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.368498979Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.444180719Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.519846171Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.595447559Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.671377142Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.746573309Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.823191188Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.898481372Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:10.975707931Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.051626442Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.136362563Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.218043767Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.295391672Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.370885314Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.448434692Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.531488105Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.606951379Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.682592062Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.758412908Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.835622955Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.911212374Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:11.988021776Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.067746189Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.144784329Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.220417813Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.306594591Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.383653019Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.459384616Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.542474285Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.619388712Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.694690416Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.779409192Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.855510329Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:12.933665059Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.012010319Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.091306311Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.166654607Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.24262707Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.320610438Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.396098896Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.476987162Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.561178604Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.637574113Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.734942385Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.818218744Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.896944104Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:13.972638389Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.057076842Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.132714997Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.208658916Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.295573143Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.373135801Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.449125129Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.525128792Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.603896073Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.679400595Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.754776123Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.8305786Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.906282804Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:14.982240068Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.057866479Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.134718313Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.210819865Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.295836117Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.372740815Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.448612765Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.524359562Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.600630941Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.687772946Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.764527178Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.840607131Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.916098916Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:15.991953906Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.067479068Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.143468203Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.230656001Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.306044585Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.381478193Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.456908954Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.541941622Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.618801551Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.695872812Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.782432282Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.858861806Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:16.934083668Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.010676651Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.086588953Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.162098082Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.237620268Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.321285975Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.397092292Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.472596301Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.556270073Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.631787138Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.710304752Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.796311415Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.872751915Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:17.950016618Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.034566528Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.112348996Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.188013455Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.264245857Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.339956013Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.419475398Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.500972631Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.576334975Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.652431311Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.728548832Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.813799614Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.889158053Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:18.965633402Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.04871971Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.124841198Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.200992095Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.285253553Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.363057046Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.44631862Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.53059563Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.606267161Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.6839335Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.759688936Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.838209077Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.914123395Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:19.989692109Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.066270531Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.141913517Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.218851688Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.295083065Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.371551502Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.447531772Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.523799118Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.605030652Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.681543921Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.758285609Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.836283631Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.922880221Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:20.998553288Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.080233435Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.158562246Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.237310037Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.313821546Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.390241246Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.482432527Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.564267651Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.640437428Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.716623173Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.803723673Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.890047971Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:21.965931344Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.077561194Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.155892597Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.236323928Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.348483448Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.431340985Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.511973631Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.588474163Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.667288932Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.744242526Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.836976405Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:22.976976802Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:23.098140974Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:23.173797304Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:23.251410714Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:23.327731244Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:23.410631693Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:23.486400185Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:23.574657754Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:23.650787178Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:23.732466205Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:23.968082179Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:24.121969591Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:24.204078798Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:24.304513569Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:24.380178443Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:24.472424508Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:24.618446545Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:24.710728547Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:24.833477633Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:24.912070478Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.022380888Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.098307653Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.174565718Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.250265377Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.327268379Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.403444651Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.479070645Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.556262033Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.689989459Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.778631416Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:25.886299746Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.033247234Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.112058417Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.192323347Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.27646365Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.352360367Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.427973528Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.505025011Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.581361733Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.657520245Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.73357434Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.865559856Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:26.961533997Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.054535719Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.130035439Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.23387361Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.321199391Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.397119948Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.478815518Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.561866529Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.637421129Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.72032193Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.812266679Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.894347213Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:27.969786197Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:28.08183957Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:28.157338202Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:28.234147505Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:28.319449742Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:28.404281894Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:28.50536736Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:28.864585452Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:28.968439271Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.052428213Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.128847143Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.204703187Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.289599435Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.366620709Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.456152597Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.543655372Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.619942941Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.697427741Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.773656813Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.85811936Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:29.933994284Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.010088699Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.088771112Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.1646325Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.241907377Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.317656092Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.393186499Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.470601122Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.552972156Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.630321657Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.708067196Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.79112147Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.866862088Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:30.945323891Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.021305056Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.097552561Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.175998939Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.253234263Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.330452979Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.405931418Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.481478946Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.563919101Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.640862997Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.720584111Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.808061062Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.886798068Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:31.969432593Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.053650497Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.130753755Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.217051779Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.309475317Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.385134814Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.460950377Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.544434512Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.620101113Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.695517376Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.780370039Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.859147973Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:32.934585324Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.014410695Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.090280434Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.165856538Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.242036106Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.319754379Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.396133757Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.47177959Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.555955669Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.631839296Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.70788827Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.794204695Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.874095122Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:33.949774076Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.032937726Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.109862486Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.20283691Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.287638341Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.36670559Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.47675081Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.557700067Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.64046784Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.722044016Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.79809619Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.874724978Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:34.950611998Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.059275985Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.143543233Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.221139361Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.297848118Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.373916452Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.449478732Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.527050411Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.609681863Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.686802978Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.762448458Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.838317013Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.917117636Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:35.993771192Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.070738609Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.146647868Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.223266448Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.299751555Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.375859313Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.453003819Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.537389564Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.615921095Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.693009825Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.770406526Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.846551789Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:36.930628026Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.007676851Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.092469097Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.168532054Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.248301456Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.324006329Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.400110439Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.475748559Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.559773084Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.636346479Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.715390496Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.809186465Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.885103501Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:37.977033304Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.066872938Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.143317404Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.218864387Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.304317728Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.388263948Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.464317145Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.55146785Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.628240672Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.707159023Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.791845252Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.873236305Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:38.953656018Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.037389595Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.112941282Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.18876782Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.266348939Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.34526425Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.421229254Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.497944891Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.576494918Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.659237059Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.736168602Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.8119801Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.890910868Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:39.966940672Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.04373967Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.119803363Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.198833011Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.277174139Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.353657101Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.430000926Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.507481628Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.586565741Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.663422851Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.739139436Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.814691987Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.89094573Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:40.966693931Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.043216861Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.120908894Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.196556774Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.272315183Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.34805916Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.423524989Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.498880322Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.574224038Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.653141205Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.728725692Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.813271022Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.888839061Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:41.964281402Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.049411443Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.12533811Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.201881329Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.287059114Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.362426351Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.438163672Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.514606153Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.590113583Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.66722964Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.746079926Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.821672253Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.902345985Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:42.977866855Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.0854331Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.161213141Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.237933897Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.353527342Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.429218774Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.505481445Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.582683711Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.659316947Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.734774648Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.818007098Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.893870596Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:43.969219624Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.063358477Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.142223803Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.218180134Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.303971494Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.380931069Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.458260153Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.536777155Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.613249012Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.689510211Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.765720049Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.842845834Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:44.920419272Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.017617585Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.099190559Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.175308748Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.256060977Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.333087912Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.410833257Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.491855472Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.568038366Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.643773894Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.720805182Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.797486162Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.873321755Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:45.949503785Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.028875325Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.106669342Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.184221372Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.285852825Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.364990378Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.440850708Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.518247632Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.623989758Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.708097194Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.805726424Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.88147456Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:46.957601453Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.041377462Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.117308448Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.196948567Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.282603061Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.359987857Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.438780382Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.515671028Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.592861677Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.672718694Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.750517191Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.828475818Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.905090876Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:47.980384095Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.062439923Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.139185351Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.216160093Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.302390659Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.379882944Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.455436645Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.540722687Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.617047246Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.692472179Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.770723897Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.850759028Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:48.926557277Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.003497459Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.0796712Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.155421576Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.231313458Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.315441726Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.392765433Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.469898929Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.54640477Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.62248299Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.698600859Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.775212973Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.851153783Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:49.926654652Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.00239162Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.07865829Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.155255236Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.230816202Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.306775956Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.382075351Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.458520807Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.535434269Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.613074779Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.688922372Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.76578729Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.851730587Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:50.927192832Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.004283192Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.081413456Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.158582856Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.234672084Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.311769196Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.387509652Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.462922456Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.550024967Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.6268791Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.703345548Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.788387267Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.863994633Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:51.939904018Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.017352526Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.095124494Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.17122281Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.2468472Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.322589608Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.398375408Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.474374522Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.559881622Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.636796076Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.71663706Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.802027647Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.877858536Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:52.953229899Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.038054783Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.114392941Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.19373712Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.274199295Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.349588258Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.426637881Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.503562767Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.579849021Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.656626705Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.733098881Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.816855144Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.893294424Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:53.96930397Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.054721949Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.131718899Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.209184015Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.298486904Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.374686021Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.450667951Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.528172779Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.604231382Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.682461851Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.758150402Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.834821364Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.910941408Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:54.987834869Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.063845792Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.139937579Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.216184824Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.297451361Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.375493732Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.451627504Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.527309878Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.603531427Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.679909362Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.756560324Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.833685307Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.910470831Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:55.986730716Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.063547888Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.139545274Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.215893256Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.292286423Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.368410627Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.444640944Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.528261333Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.603929083Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.680374122Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.756924411Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.832860612Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.909270675Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:56.986182184Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.067345136Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.144204292Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.221627199Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.306473778Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.383192581Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.463570435Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.547425931Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.623464821Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.6995032Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.785540705Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.861496267Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:57.937111344Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.01578985Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.091736355Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.167807182Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.245036167Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.320539595Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.398129543Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.474388788Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.560300116Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.636930726Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.712638956Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.797447519Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.87371902Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:58.949821943Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.034469096Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.111632896Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.186878848Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.263627027Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.340182147Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.415626886Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.491859219Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.568333058Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.647485106Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.723739486Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.80019755Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.87588722Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:03:59.952122688Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.028774578Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.105228129Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.185173753Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.261528423Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.338407579Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.414120513Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.489918921Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.566013107Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.642668965Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.721715987Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.797560346Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.87620922Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:00.952274446Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.079662588Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.155114591Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.230515361Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.309138314Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.384677486Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.461153853Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.546570903Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.622468863Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.698711563Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.783779489Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.862779598Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:01.938278098Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.016036496Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.093840143Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.170563041Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.248033148Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.326628068Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.403986269Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.481183285Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.564874266Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.642649721Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.718314398Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.803986938Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.880165478Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:02.95893672Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.043288925Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.118637087Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.194541895Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.279601084Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.355593637Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.431479501Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.509636272Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.585577016Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.661537633Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.736908035Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.819347417Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.894927389Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:03.970527745Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.058333303Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.134314496Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.209689538Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.297675514Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.397179995Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.4731761Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.548712135Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.626722056Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.708704377Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.784637633Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.860392167Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:04.937500733Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.013389797Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.089253037Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.168644222Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.245689971Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.321490874Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.397108958Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.473165256Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.549358067Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.626004996Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.705729881Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.781807267Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.858004879Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:05.934897922Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.011464946Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.087363066Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.163740583Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.24207646Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.318516314Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.394364897Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.470169319Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.553851244Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.630440987Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.706772392Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.793298126Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.869359256Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:06.945492962Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.028050265Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.104379366Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.180246285Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.256810557Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.332920263Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.409431509Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.48588522Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.566567428Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.642166696Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.719708963Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.806938833Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.882632279Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:07.958451133Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.041447865Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.117299104Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.193649261Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.273932456Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.350727802Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.426755715Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.503257074Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.579816769Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.655417477Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.731198731Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.815632056Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.893289108Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:08.969514272Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.054091982Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.130079863Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.205936893Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.292221344Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.37018288Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.44634417Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.522323635Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.598661087Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.674751625Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.750769169Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.826780378Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.90374571Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:09.986141475Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.065128207Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.141452539Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.217484708Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.293799952Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.369616854Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.445915746Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.523933698Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.599497413Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.675455309Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.751843386Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.827393949Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.903800586Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:10.979567184Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.056785991Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.132541708Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.208247281Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.284397595Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.36067767Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.438316418Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.514780176Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.592025639Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.668016943Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.744648511Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.821200974Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.899959639Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:11.975917566Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.061835324Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.139227605Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.215561601Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.30695424Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.38878075Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.46459682Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.554170077Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.630947855Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.708769965Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.79342646Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.869467012Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:12.944810853Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.028116132Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.104696402Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.180490424Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.282918138Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.373707666Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.449297845Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.533677793Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.608977249Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.685495183Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.764739005Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.840990312Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.916529419Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:13.992544115Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.068323128Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.145874323Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.22170716Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.307270098Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.384348263Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.460702579Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.536581369Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.612809284Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.689078927Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.766569672Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.843659261Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:14.924177883Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.001705141Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.077126262Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.152766873Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.228886338Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.304778761Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.380949715Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.46331623Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.539172844Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.615564985Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.69167101Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.767967757Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.843942676Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.920417122Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:15.999599599Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.075485814Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.151798017Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.228499409Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.304008563Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.381429259Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.462851635Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.551734708Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.627659771Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.706907721Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.793336333Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.869297588Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:16.946324104Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.029938634Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.108738002Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.184698202Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.261272648Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.338239579Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.415125645Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.491294774Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.568088423Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.644134703Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.719533488Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.804992264Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:17.880939151Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.055285712Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.131582426Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.207326237Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.294418695Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.388165055Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.465571318Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.55075809Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.629123788Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.705962172Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.791828503Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.86893025Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:28.945009586Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.028219053Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.103952912Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.18008524Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.256474723Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.336092051Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.412844482Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.489870805Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.56601686Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.641669438Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.717265984Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.793899437Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.869590448Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:29.945829401Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.031803669Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.107650009Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.183834433Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.259670149Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.335889326Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.416357737Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.495385714Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.578092808Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.654057454Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.730066388Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.806822754Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.882931786Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:30.959715833Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.035869761Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.112247787Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.188696406Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.265176322Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.340837507Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.416891402Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.49628492Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.584699153Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.661354463Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.736989344Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.818294469Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.893715236Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:31.969907532Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.055744358Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.131651915Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.208941344Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.294146387Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.369895862Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.445931516Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.527431843Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.60272416Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.680035381Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.763135727Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.839277399Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.915303581Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:32.992897237Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.068763705Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.144874144Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.220804325Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.308925434Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.38477891Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.461386443Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.545540145Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.620935407Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.696427951Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.780834072Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.856816478Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:33.935302817Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.01266079Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.09004062Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.166804443Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.243718187Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.320708604Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.398322389Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.474300346Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.551279499Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.627384882Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.704234081Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.780568043Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.856594385Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:34.937043435Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.013426101Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.089453722Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.165390687Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.241259363Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.318301877Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.394503356Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.475253818Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.550747577Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.626852256Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.704744796Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.780367453Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.856197024Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:35.931843489Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.013099909Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.089614672Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.166432479Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.241898174Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.317463806Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.3935601Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.47046114Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.557907873Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.63425185Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.70994062Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.797060661Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.873329885Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:36.94958919Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.032429404Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.109343852Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.185758454Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.262255681Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.337910402Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.414334828Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.491127227Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.570547208Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.650055479Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.72670186Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.813445416Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.891466629Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:37.967852591Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.051605296Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.127832312Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.206251705Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.291944625Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.367863509Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.443763993Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.525667876Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.601692297Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.679091615Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.758653454Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.834787125Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.911097629Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:38.987125219Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.067236472Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.144003526Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.220862517Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.308446211Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.384280582Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.460896787Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.53698876Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.614132075Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.690538133Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.766849757Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.845106621Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.921658856Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:39.997477035Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.074777727Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.151282186Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.227798837Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.305565198Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.382057913Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.458165503Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.534749643Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.610693999Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.688252038Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.764511854Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.843047249Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:40.922151642Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.001823466Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.078259092Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.154221432Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.230727779Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.306710248Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.383959995Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.46086977Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.546123037Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.62204656Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.698345705Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.783427801Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.85879663Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:41.938507207Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.014783759Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.091683582Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.167571713Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.243274114Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.319782028Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.395564334Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.471885495Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.557357035Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.633743125Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.710957703Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.796935298Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.872469281Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:42.94900142Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.033979867Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.109768925Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.185501502Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.261897735Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.342314432Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.418848235Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.496324192Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.594118151Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.679469818Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.760114582Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.836130106Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.911594712Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:43.986718674Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.066397058Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.151382321Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.22677243Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.313586866Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.389463541Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.46648471Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.542333512Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.6179658Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.698248031Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.775226703Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.852900775Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:44.929648116Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.007634384Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.08346885Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.161320364Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.238258332Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.314104094Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.389864927Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.466083654Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.541753958Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.617644489Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.700415966Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.782563531Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.858135018Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:45.934644244Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.011634916Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.087279428Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.16277133Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.240220119Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.316848738Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.392067933Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.46825258Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.551466909Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.626907258Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.705647999Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.790782447Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.866550577Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:46.941966382Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.018249845Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.094171288Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.16984236Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.245728091Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.321462171Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.400596933Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.476538952Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.561541814Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.63682981Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.712126861Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.798001958Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.873728327Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:47.952159336Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.034425846Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.110243768Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.186418749Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.263018792Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.339521202Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.415241427Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.494504317Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.572156981Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.648692159Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.724782116Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.810731197Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.886826882Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:48.963120458Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.050277457Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.128354062Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.203949005Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.288783993Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.364362616Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.439905686Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.517475308Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.594894625Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.670682594Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.748689469Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.824902596Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.900823718Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:49.976651976Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.052591947Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.130632711Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.206237574Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.282220169Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.357812808Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.433940333Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.510125811Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.586577884Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.665055645Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.740787741Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.817045284Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.892886085Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:50.968687079Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.045194576Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.123867635Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.199712181Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.275445205Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.352386404Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.427858881Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.504573037Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.580954613Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.657124699Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.738317596Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.818218125Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.894184176Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:51.970556504Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.056462545Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.131993743Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.208259861Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.293117217Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.368665343Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.444501793Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.528831399Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.606193434Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.683576046Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.761085763Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.836930981Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.912996809Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:52.988744329Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.068573274Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.145392103Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.221686542Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.309322554Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.385308574Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.463390137Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.546539793Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.62435073Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.706273203Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.795971001Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.872806438Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:53.948685352Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.030645873Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.106838711Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.182165554Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.258530105Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.334903169Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.411553324Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.488297976Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.564111833Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.640720963Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.716387362Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.793239919Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.869216178Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:54.946598118Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.039170605Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.114854764Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.191336853Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.266847058Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.342900886Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.419404639Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.499214319Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.575409428Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.650835057Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.726184396Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.802237232Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.878283443Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:55.954418136Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.030261305Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.10629382Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.182310143Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.258550629Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.334674889Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.410584011Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.486596142Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.573169006Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.649809561Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.726286817Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.811683027Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.886867437Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:56.962823343Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.166955005Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.244393777Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.319849325Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.395650542Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.472658749Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.55736983Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.633167783Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.710596507Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.801061768Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.879292902Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:57.955878031Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.039495308Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.115632145Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.191651923Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.269506892Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.346320184Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.424670679Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.501542596Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.577490854Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.653527433Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.729177896Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.813300234Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.891610024Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:58.968196658Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.052971292Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.129014303Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.204755391Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.289967214Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.369192343Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.448518689Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.524904648Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.600784009Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.676874093Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.752653997Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.828640591Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.904963766Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:04:59.980874583Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.056905658Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.133762407Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.210695572Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.28646066Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.362234388Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.438252182Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.515716938Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.591849006Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.668615706Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.753152961Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.828948193Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.905960656Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:00.981553997Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.061158106Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.143981805Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.228857497Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.306098218Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.381849897Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.460035109Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.543029338Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.619999304Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.696464592Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.782632714Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.858219336Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:01.933604003Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.00998785Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.094364399Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.172705837Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.248685775Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.324378638Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.399898474Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.477234076Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.561314462Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.637705829Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.713352067Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.799684447Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.875613857Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:02.951649027Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.035226207Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.111333762Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.188780214Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.265930501Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.341780582Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.417649062Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.494157359Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.570159409Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.646246612Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.722798748Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.808119949Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.883779339Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:03.964370947Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.059614537Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.135817997Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.211501547Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.302684161Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.378105084Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.454666917Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.532885761Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.612570094Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.689451803Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.803177755Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.880644334Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:04.956774002Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.033487612Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.112479425Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.192192623Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.268228017Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.346128426Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.426793443Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.51034339Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.58683479Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.664263544Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.741411784Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.817884591Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.903309569Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:05.98009166Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.056519859Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.132556277Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.208528502Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.283905393Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.363900578Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.459512171Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.560221617Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.635746221Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.722953235Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.842644953Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.919951722Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:06.996485171Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.073231645Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.150402253Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.227935456Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.313823191Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.390460064Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.466051773Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.549682521Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.625943197Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.702085217Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.787307471Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.863701974Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:07.940821317Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.019102753Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.094404891Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.170405948Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.253889494Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.332006897Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.4077988Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.485459205Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.581988601Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.670462606Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.748041538Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.830257229Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.905908331Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:08.982508211Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.065335685Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.141868813Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.217688813Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.30350765Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.39026061Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.466040833Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.541608478Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.617254843Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.692901528Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.770938802Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:09.924343909Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.001398995Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.078930567Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.154757158Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.230389603Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.306111809Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.383454962Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.459220785Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.536494881Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.612037277Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.688612517Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.764223138Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.840254244Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.915974978Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:10.993257394Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.069710009Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.145260917Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.220966003Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.296694033Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.37238235Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.448150125Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.531521285Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.611644279Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.687301492Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.763684058Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.839997663Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.915618588Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:11.991267833Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.068831564Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.146079964Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.221732985Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.306952807Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.386066893Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.461785259Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.546939Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.6232023Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.700448204Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.784175721Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.860013608Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:12.935721317Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.01248856Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.088690707Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.165630047Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.241249436Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.31954556Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.397406831Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.472868297Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.556177889Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.631559898Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.713299167Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.797508193Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.873244607Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:13.950343405Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.032718777Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.108181684Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.183861521Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.261037216Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.336940992Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.413035266Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.489614761Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.568319082Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.644540942Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.721224631Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.800167194Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.875991545Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:14.951633334Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.027663703Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.107960651Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.186460361Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.262035781Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.338808879Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.414957937Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.491724315Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.56743164Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.643767613Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.720560615Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.796448999Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.875189608Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:15.951601102Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.028711388Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.104690972Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.180423994Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.256149495Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.332508508Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.407866965Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.483949687Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.56642858Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.641963263Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.717540667Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.802790633Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.878415877Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:16.954517895Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.037564603Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.11378611Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.189921408Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.266906284Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.342350022Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.417765888Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.497220297Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.57320209Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.648943143Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.724353825Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.810105396Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.885471214Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:17.961791314Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.048829653Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.124485201Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.200034508Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.284289678Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.360927862Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.437729184Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.514575787Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.59351259Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.669593519Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.745257484Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.820641701Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.896385762Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:18.972101535Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.057863955Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.136346289Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.212927736Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.297688928Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.376891366Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.45256157Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.528092317Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.604352096Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.683185666Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.75876675Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.835449606Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.910925792Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:19.987440039Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.065380286Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.141247421Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.220040766Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.296082847Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.373058666Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.448620709Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.524162944Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.599780796Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.676604774Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.757264253Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.833344927Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.912846568Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:20.988649478Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.069295261Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.145791523Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.221748611Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.301009737Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.3778717Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.45340139Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.537566863Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.616913846Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.694097604Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.778606793Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.857037254Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:21.935738374Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.01307951Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.088560208Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.164189195Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.239786055Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.317563804Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.397493674Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.473038757Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.55626297Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.631695315Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.707995703Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.798862278Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.876178646Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:22.953344003Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.03620226Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.111868496Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.187424011Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.264935741Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.340464247Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.415966961Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.493235456Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.56891574Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.64441151Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.721197792Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.806859633Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.882645167Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:23.962242841Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.057688318Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.133142104Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.208883028Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.294046624Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.372212154Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.450429908Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.53597306Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.612400777Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.688937647Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.7647227Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.841058288Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.917062416Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:24.994845893Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:25.157615491Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:25.234531342Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:25.310478829Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:25.402156261Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:25.477912418Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:25.554166437Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:25.631809912Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:25.860542368Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:25.936247836Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.017288215Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.098114192Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.229055511Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.304882836Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.381313369Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.460192731Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.544259193Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.622498419Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.708362343Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.806656622Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.88853525Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:26.964569746Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.050271588Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.126058817Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.201898719Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.293131666Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.371434221Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.448132884Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.531307144Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.609147038Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.686476365Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.76278824Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.838906641Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.916654885Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:27.993675185Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.069488174Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.178595347Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.255949187Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.33209098Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.40950514Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.487501547Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.566880114Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.64314306Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.721166668Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.808030635Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.894613703Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:28.969958495Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.053606136Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.136573834Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.212906189Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.300468276Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.378677774Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.459389637Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.53621403Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.613268441Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.690124611Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.768710496Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.846097552Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.92202011Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:29.99770289Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.073684745Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.149741097Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.225369764Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.301725991Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.37834651Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.454276908Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.531955423Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.607689467Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.684603653Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.760267616Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.836100093Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.914462296Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:30.993751902Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.079175372Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.155219244Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.231318156Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.307164202Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.385316834Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.462707601Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.549476239Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.626182199Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.70460277Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.800108599Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.896974764Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:31.973219854Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:32.066267382Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:32.142791099Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:32.218351157Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:32.304703662Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:32.380644876Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:32.457997819Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:32.541005228Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:32.773632768Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:32.849003415Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:32.927388083Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.018470819Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.108568968Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.208884389Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.297957694Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.378742005Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.455299739Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.538881107Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.615132917Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.692156704Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.774338919Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:33.942072318Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:34.103778958Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:34.194474906Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:34.279576932Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:34.378462672Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:34.455479643Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:34.53679212Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:34.661029775Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:34.749916261Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:34.856898545Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:34.934573635Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.012916862Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.09159846Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.167950303Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.245832884Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.327959226Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.409626972Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.486212097Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.562169568Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.721813751Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.876998874Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:35.961271162Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.037126679Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.112847314Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.188788176Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.264529355Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.340142661Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.416361094Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.494779042Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.570567934Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.646196184Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.724743028Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.816940754Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.902474112Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:36.978795107Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.069409101Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.145630446Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.222920124Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.309116018Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.388676091Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.469331664Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.554725373Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.634448135Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.710057697Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.797950604Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.873898473Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:37.950346829Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.033122491Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.109939939Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.1878238Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.266860474Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.342269457Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.417742473Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.493683975Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.569471203Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.645140541Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.723929853Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.80916468Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.884844194Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:38.960735359Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.045282018Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.121162591Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.200083616Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.288348398Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.364739505Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.441487512Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.517744153Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.594725795Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.670467166Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.74622233Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.827249523Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.902728331Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:39.978389862Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.053949119Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.12955516Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.205410645Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.281131343Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.36106022Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.43670447Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.5127157Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.588364654Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.664581839Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.740477196Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.816039013Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.894085435Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:40.969597075Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.046830208Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.12247369Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.198212117Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.27379707Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.349531401Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.425365285Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.501272386Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.576745562Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.653999366Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.730133094Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.814226115Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.890240066Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:41.969460645Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.053827878Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.129698786Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.20554115Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.442623971Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.366426467Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.519822351Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.29072068Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.595232678Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.671626537Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.747544358Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.824393102Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.901390327Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:42.978245727Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.062536479Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.138525308Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.214747229Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.302412836Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.38474078Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.466584879Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.551124721Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.628653825Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.704626942Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.795504267Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.872227249Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:43.950688428Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.040930929Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.124087235Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.207676794Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.292520192Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.368666112Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.456161124Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.532008992Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.611997101Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.705388119Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.783432781Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.863944928Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:44.940730151Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.026622105Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.10867555Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.190688354Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.267766252Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.345909123Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.422420807Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.501689739Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.590527903Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.667756812Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.745235771Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.823025677Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.907116938Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:45.984939901Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.067314214Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.14335578Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.2203083Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.302627892Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.378173132Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.454463981Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.538296455Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.6138848Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.690174241Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.766514722Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.84274461Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.922263049Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:46.998401928Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.076797346Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.152708542Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.228530906Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.314038215Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.40616269Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.482615621Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.564559688Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.641278158Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.719466469Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.811069402Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.88625867Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:47.961775205Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.050604858Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.12652863Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.201762762Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.287202455Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.362772975Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.438168485Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.514938091Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.596262375Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.675093318Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.760390481Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.836758898Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.913385655Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:48.989311475Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:49.066582592Z", "value": 1000.9},
{"timestamp": "2024-03-20T14:05:49.14336999Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:49.219108128Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:49.304588941Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:49.382045371Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:49.459953295Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:49.536407441Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:49.611977002Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:49.690939114Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:49.771800608Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:49.848382788Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:49.924175967Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:50.04645782Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:50.173128044Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:50.250110421Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:50.327700997Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:50.548662474Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:50.626424539Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:50.70427515Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:50.782050144Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:50.857590584Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:50.933198929Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.009966711Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.088591891Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.165987008Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.257004429Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.333520561Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.426076048Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.504613931Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.580984716Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.671117103Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.748869921Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.862043731Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:51.937902702Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.014374769Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.111749577Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.257318679Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.339778912Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.467370491Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.559480021Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.638154033Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.715825154Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.802720063Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.884650785Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:52.968591228Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:53.073685774Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:53.203396642Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:53.287318908Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:53.363143127Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:53.439149364Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:53.672347943Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:53.750719232Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:53.84129796Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:53.957415996Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:54.115399548Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:54.19189123Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:54.273884097Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:54.352926402Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:54.507815485Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:54.596382318Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:54.682342079Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:54.7760899Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:54.855952951Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:54.933217954Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.014453052Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.091153249Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.167747141Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.244065861Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.322694465Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.401206939Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.478579175Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.557004705Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.635699517Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.715482694Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.792476046Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.86809287Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:55.945328241Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.02119102Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.150045846Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.226425847Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.302787127Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.378580817Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.454770416Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.539811735Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.622862982Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.77768112Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.855639188Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:56.931447694Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.00858428Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.084885592Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.161077143Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.237795163Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.321938711Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.400156014Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.478134082Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.580366386Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.66894349Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.745417444Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:57.8210247Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:58.44706885Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:58.801293041Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:58.886295511Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:59.014758652Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:59.352944766Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:59.437867299Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:59.556666677Z", "value": 1001},
{"timestamp": "2024-03-20T14:05:59.994665643Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:00.191383985Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:00.273243825Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:00.349242478Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:00.425633774Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:00.50367197Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:00.777522673Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:00.85586164Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:00.932428811Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:01.060306824Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:01.137006956Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:01.213733745Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:01.290155666Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:01.383862398Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:01.551482221Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:01.661553241Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:01.872713223Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:01.950851453Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:02.033935724Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:02.110408461Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:02.187534294Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:02.412507494Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:02.833466355Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:03.029542128Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:03.141234638Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:03.236158184Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:03.321029164Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:03.410725033Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:03.535026971Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:03.611769312Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:03.690341594Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:03.777875933Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:04.209223458Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:04.358330072Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:04.580755306Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:04.881068397Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:05.349699527Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:05.439884457Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:05.518751591Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:05.59492362Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:05.691819157Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:05.778801265Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:05.85468926Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:05.930858473Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.00682026Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.082289082Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.158633369Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.235461567Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.312712873Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.388785029Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.465282342Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.549839334Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.625974531Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.705612106Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.790308459Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.870218933Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:06.94550692Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.028960987Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.10429451Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.179694243Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.255742847Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.331517367Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.410924219Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.488143428Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.565599601Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.641770766Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.71710541Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.802210504Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.878082274Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:07.955519438Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:08.126297217Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:08.2496802Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:08.350304101Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:08.835278588Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.029109117Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.105137017Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.18161609Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.258618657Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.336141262Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.413366647Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.489326162Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.565515888Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.641931632Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.720213094Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.79594483Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.871529908Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:09.947038026Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.022607616Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.098161366Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.17391899Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.25030267Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.325877764Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.401986272Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.477525974Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.553582834Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.629088647Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.70612987Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.783459673Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.858784556Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:10.93431741Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.010009753Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.085680209Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.164421932Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.239854496Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.316984392Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.392752001Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.468400504Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.552043852Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.627394208Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.703542012Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.788584001Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.871077129Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:11.946435708Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.02951009Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.105169665Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.18133651Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.258279172Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.333984923Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.412195632Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.487477411Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.568382551Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.644476563Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.719956168Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.805248496Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.881158218Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:12.957458536Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.042538701Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.120341309Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.197830314Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.297212983Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.381188175Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.457913778Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.543770817Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.619814684Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.696244924Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.780164116Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.855885515Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:13.933014451Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.017228974Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.093390667Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.169635337Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.247265398Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.324230364Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.400119702Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.476166705Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.55302751Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.629330548Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.707892813Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.783899368Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.860958415Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:14.940444211Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.017023124Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.094104347Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.171376229Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.248555309Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.324681577Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.403539718Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.489716216Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.566532604Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.646866409Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.725973416Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.802571594Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.878257089Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:15.954821762Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.030407736Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.106195056Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.188862905Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.264933012Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.340681707Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.416507108Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.493443177Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.572085091Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.649501838Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.737160145Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.817484831Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.894453988Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:16.975649692Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.06390695Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.139518332Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.2174043Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.308434583Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.383875275Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.460924754Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.544098496Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.620555488Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.696003412Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.780136558Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.86430276Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:17.957276265Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.041308481Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.117613151Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.194120384Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.278535997Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.354944316Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.4334893Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.51147543Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.587491392Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.663552155Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.739477205Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.820402857Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.897022218Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:18.976580462Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.062569246Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.138040466Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.216375111Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.302194421Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.377787498Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.454505485Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.533398665Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.609461796Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.685212699Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.762905417Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.839331336Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.915295458Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:19.994195007Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.075370613Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.152032919Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.227763566Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.303792521Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.379637825Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.455622139Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.531565813Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.610142189Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.686535948Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.762601543Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.838411038Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.916173069Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:20.99342095Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.069877173Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.148115882Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.224299462Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.299715641Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.377376199Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.454949331Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.538172194Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.614534912Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.692838133Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.774943191Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.850846416Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:21.926801961Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.003121159Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.080626771Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.156492267Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.234683039Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.317132292Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.393239935Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.468941462Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.552746923Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.629500078Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.705237893Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.792649156Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.868681791Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:22.946766481Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.030037376Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.106353246Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.181964851Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.258125903Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.336531557Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.412165338Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.487615886Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.567982139Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.6438973Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.719472105Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.806513188Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.885635842Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:23.961625564Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.044740457Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.120508352Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.19751095Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.282532041Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.358470978Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.434880673Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.511878086Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.588515687Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.664830085Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.741018593Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.818636878Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.894530566Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:24.971694381Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.047683271Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.126610179Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.204113742Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.279854949Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.356806154Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.435737446Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.512607626Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.588087165Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.664474107Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.740796153Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.817170135Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.893092528Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:25.972687699Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.049634552Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.127443943Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.204954066Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.282534942Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.358590616Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.434478225Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.514784733Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.590613332Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.667186837Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.743961143Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.820150291Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.896114284Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:26.971876483Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.06303915Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.138633475Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.214956448Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.301091568Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.377204043Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.453206436Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.539333812Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.617756618Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.693970502Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.77837197Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.854696319Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:27.93048127Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.007063383Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.083322899Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.161221795Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.237614433Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.317396006Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.392990459Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.470532486Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.554463581Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.630743257Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.707697918Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.792430013Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.868015538Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:28.944128813Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.027121144Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.102888751Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.178634117Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.258745934Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.334535525Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.41002396Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.489111958Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.564832556Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.640976007Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.71749511Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.797525839Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.873506312Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:29.949780292Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.026278019Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.10240419Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.178575193Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.254447697Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.334894558Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.411227003Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.489618032Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.565589833Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.641490849Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.717614076Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.793583221Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.873315354Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:30.949170641Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.025932371Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.101959149Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.178002854Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.253931167Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.329734742Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.407377506Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.484142404Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.566652265Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.642499616Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.718238775Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.804469415Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.881976818Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:31.959220666Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.041273658Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.116636203Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.193566159Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.277973482Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.353815554Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.430432994Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.508680053Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.584554797Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.66059847Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.743592689Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.820894489Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.896809713Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:32.972784874Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.057928686Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.133296256Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.209979104Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.295040323Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.370426421Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.446659025Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.530154305Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.608002032Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.684810418Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.761373522Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.83697175Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.912213014Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:33.987800138Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.066195199Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.145833378Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.221169075Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.306117461Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.381896619Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.457935044Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.53365817Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.609712788Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.688606734Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.7647266Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.840935332Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.917253696Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:34.99330345Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.071197289Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.147417636Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.224559754Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.300422721Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.376054646Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.459208162Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.534736053Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.610614956Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.688955329Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.765903332Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.841560441Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.91754965Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:35.993591307Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.069174527Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.145125495Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.223438635Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.298853244Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.374459024Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.449973123Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.533480308Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.609337931Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.68558167Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.766376951Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.843061848Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.919282739Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:36.995737713Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.072137742Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.149155698Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.225799027Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.313793431Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.389701455Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.465134945Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.548459375Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.624357766Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.70042848Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.78549709Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.862714697Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:37.938559392Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.015436643Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.093917528Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.169948657Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.246120267Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.322698411Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.399236489Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.476333327Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.561482866Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.637760174Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.713776198Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.799804276Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.875906126Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:38.953188693Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.039431269Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.114836855Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.190525387Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.267569776Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.343825035Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.420258729Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.503344564Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.57883527Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.654292376Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.730163535Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.807656217Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.883742226Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:39.959926797Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.03702629Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.113246317Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.189316678Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.267251477Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.344150584Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.420114256Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.495847717Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.572035039Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.648187001Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.723941359Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.799635331Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.875544763Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:40.952763393Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.028976188Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.10551561Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.181570355Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.25745105Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.333895143Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.409864575Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.486607968Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.565794589Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.642139898Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.718135602Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.804070174Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.88174433Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:41.957686561Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.041673431Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.117754896Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.195746911Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.28018089Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.356630999Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.433988991Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.510760288Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.586792185Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.662797585Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.740799648Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.818221481Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.895295694Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:42.971261285Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.05605402Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.132633987Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.208318263Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.310914918Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.387125984Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.462611954Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.545209176Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.621341073Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.698598776Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.783527064Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.859864532Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:43.935242469Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:44.019331483Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:44.101393146Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:44.176914124Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:44.253852751Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:44.330297836Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:44.409910862Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:44.486323115Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:44.562953738Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:44.884665017Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:44.960774258Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.036522439Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.112686465Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.18979783Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.265687676Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.341318448Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.417616139Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.495393783Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.571308238Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.653579183Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.729668872Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.805500254Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.881383797Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:45.957183914Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.033050784Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.109593726Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.206286984Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.292321525Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.369239415Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.444585703Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.526446275Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.601864948Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.677408039Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.753335454Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.829265396Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.905054634Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:46.981330469Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.064944789Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.140809675Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.217810895Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.305207371Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.380567388Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.457629792Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.540293541Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.616124475Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.691638125Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.769383193Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.848594198Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:47.924293386Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.000288225Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.075678834Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.151813323Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.230530466Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.313479915Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.3971191Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.472504268Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.557232778Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.633432483Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.709240889Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.793497905Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.870225297Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:48.94617172Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.0239917Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.103344787Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.178924422Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.255351106Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.331449691Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.406869643Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.512611294Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.589117179Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.664456907Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.740091262Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.816586012Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.892949015Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:49.969361652Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.04576072Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.12113456Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.197100631Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.273198863Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.348753057Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.424538198Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.500174281Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.579090403Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.654734966Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.730253256Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.808278615Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.886853804Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:50.964434934Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.041276599Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.120359218Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.196425002Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.272442946Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.348380408Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.4254063Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.503358794Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.579260448Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.659210565Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.734918809Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.816872854Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.894220349Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:51.97001589Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.054411787Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.130299297Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.207425381Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.29175923Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.368742912Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.444599414Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.528154181Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.604168284Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.680309013Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.757861119Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.83333368Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.909537065Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:52.986913136Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.065375236Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.141268058Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.217450035Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.303809763Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.380603076Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.456065364Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.538891579Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.614672432Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.690588806Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.768287409Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.846292351Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.92177576Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:53.997572293Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.07627446Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.151952271Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.227428256Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.31334337Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.39573454Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.471874213Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.548059614Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.625061568Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.701207577Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.778456159Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.855756485Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:54.934014742Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.013383029Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.089900338Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.165521828Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.241441626Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.317468113Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.394201329Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.47042385Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.548503097Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.624583569Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.700576936Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.776552383Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.85237922Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:55.930107551Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.006459642Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.082802996Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.159348946Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.235169734Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.311530497Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.387218901Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.462849447Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.549626364Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.625585426Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.70168065Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.788500287Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.864442357Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:56.940458924Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.017953972Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.094756693Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.170136772Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.24586172Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.321812238Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.397663939Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.473632313Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.557360426Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.634106057Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.710125728Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.795406947Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.871473563Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:57.947493202Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.031216515Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.113882983Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.19008176Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.276231373Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.352162211Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.428667263Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.50466831Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.580497899Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.658827453Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.735562076Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.816913105Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.892819846Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:58.968662043Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.05287525Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.129420527Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.207160473Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.29398571Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.370766414Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.446675427Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.52285174Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.599146198Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.675977494Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.75411959Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.830737764Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.90656108Z", "value": 1001},
{"timestamp": "2024-03-20T14:06:59.982673136Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.058827528Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.134844575Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.210855125Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.289327337Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.365963431Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.441433111Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.517747089Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.594180077Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.671186031Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.747161701Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.824492779Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.900822565Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:00.9764926Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.052584111Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.130563741Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.206169999Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.282264966Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.359566156Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.435181949Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.512447523Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.588750301Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.664319534Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.740265124Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.817789228Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.894586507Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:01.9724966Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.056916881Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.132414113Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.208381495Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.293813595Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.369787729Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.448702762Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.533710025Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.60999485Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.685499891Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.762721591Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.838618381Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.91475018Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:02.991872808Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.068372964Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.144328346Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.220367984Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.305545009Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.38143751Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.457771264Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.543291174Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.619330364Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.695253842Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.782468683Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.858082716Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:03.935717157Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.012600294Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.089364549Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.166079971Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.241993465Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.318876857Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.395474902Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.471393483Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.546875067Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.623153301Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.702601043Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.778607177Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.854817058Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:04.931912837Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.008362688Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.084884284Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.16513498Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.241027192Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.316993134Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.393662284Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.469521856Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.54569916Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.621756975Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.699632699Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.776321145Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.852327375Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:05.929214351Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.005726475Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.081447198Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.157069936Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.236393708Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.311958301Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.387918899Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.463916521Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.547158515Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.622700387Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.699554403Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.787625094Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.863483002Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:06.939843924Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.018810861Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.094545824Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.174754791Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.251496197Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.330001752Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.407986693Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.484337823Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.565518193Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.644786157Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.722685721Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.809269418Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.888639784Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:07.964603837Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.048232268Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.125491856Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.203840865Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.289921965Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.366203622Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.443571243Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.526425201Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.602493415Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.678545854Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.754753206Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.830665419Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.907876559Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:08.984155464Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.065170968Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.140678856Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.216218936Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.303382672Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.379924268Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.457261233Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.532918851Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.609243708Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.68727937Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.763915015Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.839990973Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:09.915873714Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.001173684Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.076929094Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.153341345Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.229328726Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.305252939Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.38100419Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.456860561Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.533808146Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.609744903Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.685793085Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.761785907Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.837327875Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.913883679Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:10.989935157Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.06740678Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.143475218Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.219714218Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.295306203Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.371122766Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.446873057Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.531993505Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.610581876Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.686736684Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.763345736Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.839253213Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.915198002Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:11.99320659Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.068828879Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.144843909Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.220827194Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.306576833Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.382296723Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.462131798Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.545607202Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.621387285Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.698572344Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.783364564Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.859223816Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:12.935114364Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.011893562Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.088034321Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.164591341Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.247149615Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.322574077Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.397938763Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.473222936Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.556728997Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.632890876Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.709372631Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.802525588Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.877837218Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:13.955229415Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.03819771Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.113934976Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.189719091Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.266821301Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.345321415Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.421369597Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.497101871Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.573426536Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.651448949Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.72848511Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.804472907Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.884482767Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:14.960824104Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.03741018Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.114284772Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.190845823Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.266867157Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.34250823Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.421437981Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.497826999Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.573907245Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.649659871Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.726572479Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.802917272Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.878902285Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:15.965035128Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.041025645Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.117034658Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.192975671Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.268911787Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.345318725Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.422103939Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.499228197Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.576790637Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.653233991Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.729978884Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.813289871Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.89032248Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:16.966757354Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.052075243Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.128798185Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.205276771Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.290203008Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.366199029Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.443199286Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.526760707Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.60382858Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.680137597Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.75714019Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.832694157Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.908741923Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:17.984629719Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.065491332Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.143290798Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.21972036Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.304882183Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.380959997Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.456942546Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.540497663Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.616413331Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.693871321Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.777972524Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.857630315Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:18.933473822Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.009644533Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.08565585Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.161801537Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.23801404Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.318835205Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.394861178Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.470850319Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.546520352Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.6227942Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.701580237Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.777852549Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.854069852Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:19.930063697Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.006007781Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.081634773Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.158254033Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.23478174Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.311074724Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.386930103Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.462621609Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.540127759Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.616753451Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.692741983Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.771434579Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.847692555Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:20.939410935Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.016283062Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.092665327Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.168579042Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.24427826Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.3212997Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.397472363Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.473920613Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.558461789Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.634937335Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.710874763Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.796840659Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.875176931Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:21.952203652Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.034826758Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.110611288Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.185812547Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.262599937Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.339114075Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.417686158Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.493807908Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.569714615Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.645843085Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.721672224Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.807205251Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.883136279Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:22.961540615Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.045560889Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.121708655Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.197961639Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.282837507Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.358644821Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.434810027Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.512983577Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.588927981Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.665098179Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.740673811Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.818588414Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.894151885Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:23.969722684Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.065711097Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.144357101Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.221508046Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.306620749Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.382340094Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.458331186Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.537572108Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.616611332Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.693057342Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.768988881Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.845470155Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.921995878Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:24.997988186Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.079653168Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.156512047Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.232531459Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.308094098Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.383644673Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.459214257Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.536908249Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.613355922Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.693695065Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.769999313Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.848019133Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:25.923815535Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.000314601Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.077275624Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.153837027Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.234156329Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.310272543Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.386249555Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.461940195Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.544945033Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.62238251Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.700682621Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.785217493Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.865854847Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:26.943627528Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.026650445Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.102226749Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.177976366Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.254335462Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.332321969Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.408240421Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.486404338Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.565039365Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.641221307Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.717098734Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.803319801Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.88028684Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:27.95644715Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.040030714Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.115789484Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.192576457Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.273641528Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.349364009Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.425780001Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.502067609Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.579949091Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.655667348Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.732058476Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.81613891Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:28.893558659Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.013094609Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.088536959Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.16499468Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.241236047Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.318579186Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.396402683Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.474610377Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.552214288Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.628214532Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.704626492Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.780401326Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.856880967Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:29.933893479Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.011179562Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.087511362Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.163837241Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.240057744Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.316319143Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.393033091Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.469521276Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.554705019Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.630476492Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.706812964Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.782684471Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.858093252Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:30.934281914Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.010075243Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.087395982Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.164215212Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.241189643Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.317067101Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.393497174Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.469402377Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.5526148Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.628728901Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.704765338Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.789922616Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.865605768Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:31.941480634Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.022197061Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.09765125Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.174926517Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.251333837Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.327220896Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.402855407Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.478858755Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.561226145Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.637694458Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.714682393Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.800142683Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.876310896Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:32.953279503Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.036073394Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.112079046Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.188348316Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.268239261Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.344139248Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.419913313Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.497827019Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.573706621Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.650089909Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.727665467Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.814071688Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.891166632Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:33.968337545Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.052500412Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.128445519Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.206628475Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.291795642Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.370821744Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.446778915Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.523327293Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.599556564Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.675818186Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.757228701Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.83339477Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.910599092Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:34.986659464Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.064296782Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.143656905Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.219383257Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.295485102Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.371867462Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.453698173Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.530948447Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.60727487Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.684633113Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.761056626Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.838396245Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.914404552Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:35.993744419Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.074078568Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.150564578Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.226628758Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.302653641Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.379483558Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.455695164Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.546462331Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.623382745Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.704797452Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.790246605Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.865850012Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:36.941961392Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.021687631Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.101506479Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.181135948Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.257577508Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.333122002Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.408567167Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.48488367Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.564951769Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.642454718Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.718670835Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.804019123Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.881256181Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:37.957309577Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.041206968Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.117574576Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.195856829Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.279449321Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.355497788Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.436741677Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.514109456Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.589891264Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.665744338Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.741761669Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.818877574Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.895697602Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:38.971674741Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.05540557Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.132042557Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.208134065Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.297168636Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.37291902Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.450255438Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.525880189Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.601561901Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.678345801Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.754363548Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.833676822Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.909648681Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:39.985836734Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.06503791Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.142419129Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.21854123Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.294501344Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.371771074Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.447917687Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.524167213Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.59998643Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.677928615Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.753796889Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.831797059Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.907845943Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:40.983877706Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.060091168Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.135904913Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.211896003Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.288360604Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.364596434Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.440454787Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.517219231Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.593030191Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.668951682Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.744755378Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.82150011Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.897852037Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:41.973947481Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.058216428Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.134031869Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.210534197Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.29494737Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.371410274Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.448627523Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.531923051Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.607706267Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.684996093Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.76942325Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.850264861Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:42.925999725Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.002270435Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.078216309Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.154164615Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.232190162Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.314365708Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.389973082Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.465696362Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.55025408Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.626027088Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.701311611Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.785941202Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.861435519Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:43.938429437Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.014596018Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.090867464Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.166848986Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.245862384Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.321461662Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.39741576Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.47385812Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.549773498Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.626460309Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.704688193Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.780467985Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.855952734Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:44.931828399Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.009218898Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.084917665Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.165192358Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.24084962Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.317280588Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.39307894Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.468724587Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.546361393Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.621982175Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.702236451Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.777827985Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.85368861Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:45.929397009Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.0054009Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.080959089Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.156894243Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.233650654Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.30972789Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.385658883Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.461532405Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.545139167Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.622078621Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.697331911Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.786929495Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.862539717Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:46.938469943Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.014716876Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.090767488Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.168410149Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.244124852Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.320479755Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.398054736Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.473748191Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.558837051Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.634541994Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.710313177Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.795722137Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.873859812Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:47.950739361Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.034437069Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.110796356Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.18649685Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.263230445Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.339630916Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.419279617Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.495515158Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.571349767Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.648675817Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.724280886Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.810502847Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.886208974Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:48.96507517Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.050325856Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.127849732Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.203643764Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.288614894Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.364096635Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.440713236Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.518501467Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.595140501Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.671967921Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.74800874Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.82453526Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.899870791Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:49.975494197Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.056479617Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.132636149Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.212091631Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.28863236Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.364666202Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.440915087Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.517977006Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.597313159Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.67358758Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.749297867Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.82568989Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.901559859Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:50.977509668Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.053096146Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.130558389Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.206579431Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.284247565Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.360652132Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.436753079Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.513272239Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.589135296Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.665391925Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.741272038Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.825889788Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.90168814Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:51.977863072Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.059605909Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.148018903Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.224034409Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.310411668Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.386186755Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.461883058Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.54771743Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.623776425Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.707733175Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.793455706Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.870188308Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:52.946419625Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.02988709Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.105808003Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.182202746Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.261102061Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.337935113Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.413743897Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.489785259Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.567879797Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.64393972Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.719678135Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.807558867Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.883056607Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:53.958782094Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.042775645Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.119482487Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.196182897Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.280765926Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.358032359Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.434835458Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.510908853Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.587950803Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.672358982Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.748579643Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.824899089Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.903270174Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:54.979728661Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.059163535Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.142625015Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.220380158Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.296434416Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.372705029Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.449591553Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.526592671Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.602662417Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.67911124Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.75488444Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.831271214Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.907323168Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:55.984925253Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.063443476Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.13952087Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.217473743Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.294487084Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.370400285Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.445851592Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.53215253Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.608609929Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.685171233Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.762955431Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.839189084Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.915955639Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:56.992584816Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.070421303Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.146484969Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.225173146Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.310817083Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.386504458Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.463447462Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.546608075Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.624885207Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.701666866Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.786643692Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.862538044Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:57.937929255Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.015260872Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.09130233Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.170870965Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.247292267Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.325923419Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.401256325Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.477243383Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.560402491Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.636650864Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.715982056Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.803897316Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.879599922Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:58.955491458Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.039442992Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.115706405Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.191680918Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.277241014Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.354250292Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.430014274Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.50826299Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.589259321Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.674821466Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.751077006Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.828917173Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.904958503Z", "value": 1001},
{"timestamp": "2024-03-20T14:07:59.982023045Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.058234361Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.134359372Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.210311741Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.286587121Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.365470596Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.441739289Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.51962016Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.595868244Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.67253099Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.748753186Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.82566531Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.905225432Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:00.982362359Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.06141886Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.137354204Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.214663933Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.291762555Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.368232626Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.448546837Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.532660933Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.608907833Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.685478353Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.763186678Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.840888507Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.91683822Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:01.997207664Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.073389827Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.150088733Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.225845963Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.313242561Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.389267346Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.465145314Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.549899609Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.625827241Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.70245709Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.788865292Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.864914782Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:02.940506282Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.01808859Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.094547556Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.170155121Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.246211747Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.322208724Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.398914094Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.474690428Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.561893071Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.638325157Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.713521613Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.799520019Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.875736614Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:03.952452288Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.044512235Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.121834892Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.197539065Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.282499762Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.358532228Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.441703464Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.517921532Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.604908812Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.685429522Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.761164096Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.838164061Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.914091181Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:04.990231168Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.065907693Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.14173942Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.224390522Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.300202601Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.376223354Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.453493818Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.529689357Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.606110659Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.682449816Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.75848913Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.835131394Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.910646702Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:05.986368923Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.063474681Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.139512363Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.215649981Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.294124619Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.371405003Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.447158201Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.529539956Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.604880669Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.681123057Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.757372421Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.83525502Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.912973584Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:06.988959681Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.065903709Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.142107984Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.217791166Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.305427605Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.384135878Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.459811475Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.54325513Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.619238603Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.694421874Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.779377899Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.854676372Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:07.933128929Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.009767865Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.109030296Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.185750737Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.263982299Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.341333468Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.417444974Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.494671821Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.572534163Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.647862428Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.723711755Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.809464077Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.885144922Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:08.960829064Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.046559849Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.122492761Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.198555371Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.284363789Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.359923353Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.436281581Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.512596898Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.596114058Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.674649592Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.750138147Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.825957009Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.901979074Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:09.978118965Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.054009668Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.134142437Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.21017215Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.28873386Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.365394748Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.441884019Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.518277256Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.594157495Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.674089781Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.749971749Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.829651424Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.905346733Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:10.981047322Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.057325294Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.135702778Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.215304404Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.291119779Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.367897629Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.4434538Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.526033797Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.601719602Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.681407885Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.760374336Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.836105037Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.911660345Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:11.987425927Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.064502084Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.140301554Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.217208365Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.305441835Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.382080067Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.458886717Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.542392036Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.619305343Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.698680215Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.782334592Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.860572523Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:12.936500602Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.013021329Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.09204618Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.168114934Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.244627532Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.320972896Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.397374709Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.474257872Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.559873136Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.635728991Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.711106696Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.796058048Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.872384212Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:13.947921407Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.030675518Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.106451788Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.182226649Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.258643055Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.334771328Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.412383427Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.488465717Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.564930986Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.641086941Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.716744745Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.793037213Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.86926104Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:14.949103053Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.025657283Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.101413713Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.177040605Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.254377116Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.330387405Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.406719873Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.483999872Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.560308756Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.636385317Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.712351957Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.789521971Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.865720421Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:15.942043961Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.021631251Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.097652612Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.173910135Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.252284163Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.327995695Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.404095425Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.480671384Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.573495499Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.64938633Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.727399809Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.81193986Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.888885263Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:16.964699517Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.048373158Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.125535332Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.201755575Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.287197748Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.36252454Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.438842288Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.516220112Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.632756726Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.711221123Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.795773878Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.871760006Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:17.947547315Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.031303517Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.107227084Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.18338723Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.262373617Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.338508675Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.414140974Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.490344545Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.566202735Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.642282208Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.718265648Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.808530309Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.885056923Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:18.961086604Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.046431528Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.123580997Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.199910681Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.284131464Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.368575578Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.444780908Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.525373809Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.602050249Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.678680128Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.754767697Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.830859714Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.908387652Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:19.98451359Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.06056103Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.136593238Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.213157453Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.289197245Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.365320974Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.443290741Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.518816223Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.594680878Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.670655357Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.746610253Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.823646793Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.900002333Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:20.977100377Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.053055465Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.130229446Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.206268982Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.282684075Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.358786396Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.43513032Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.517512489Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.59326287Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.669006979Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.745183701Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.821210213Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.898353986Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:21.974151408Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.060012754Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.135969185Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.214352556Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.299685256Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.376510625Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.453334042Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.536803905Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.615641905Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.697953514Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.782683871Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.858653294Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:22.934511484Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.011267253Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.087452711Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.165410349Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.241917603Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.317864466Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.395345682Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.471543012Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.556667582Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.632138023Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.709472614Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.80053498Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.876209008Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:23.951626297Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.033955602Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.109857664Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.185641646Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.264010233Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.340319884Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.416322683Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.493219637Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.569238469Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.646533828Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.723239099Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.799920627Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.877343059Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:24.953686759Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.029658934Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.105828167Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.181981561Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.262470076Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.338575917Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.414711358Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.491152402Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.56786225Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.644033276Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.720262542Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.797998993Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.873995809Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:25.950722297Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.030509556Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.108613884Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.184664588Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.260668443Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.339119687Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.415099734Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.491372521Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.567258743Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.644755448Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.720500708Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.808040985Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.886239746Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:26.962324403Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.046859653Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.122787507Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.199262536Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.284855687Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.36168128Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.437521101Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.51430775Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.59072345Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.667290672Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.743364032Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.819972694Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.89666219Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:27.983232183Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.066706141Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.142159814Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.218269687Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.303703827Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.379274525Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.455419822Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.541475794Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.61824513Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.694215769Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.779643189Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.855655813Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:28.932439613Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.00994243Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.088179687Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.166691251Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.242297598Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.3185652Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.394029657Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.469997704Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.546241306Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.62247342Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.698163192Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.774729581Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.850760349Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:29.92673422Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.002665498Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.078624681Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.159750579Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.235615521Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.311169931Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.38647589Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.462583907Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.53848568Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.614425247Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.690335085Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.766413629Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.842406892Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.91843558Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:30.994398602Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.070237368Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.146626475Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.225192824Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.30146193Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.377034996Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.452935362Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.536131716Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.613150655Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.689839958Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.766853265Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.846517131Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.922774877Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:31.998951054Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.074942109Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.151369264Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.227533633Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.314933876Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.390825954Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.467160661Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.552077995Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.627606164Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.703224671Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.788065556Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.86568655Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:32.94125456Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.021608257Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.097514927Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.173628575Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.249948562Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.326692298Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.403809285Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.479655475Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.561873449Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.6382191Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.714882675Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.800320495Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.876410047Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:33.952936436Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.035338541Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.111178234Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.187395243Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.264410982Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.340381812Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.4164193Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.494566283Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.570641435Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.648496895Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.724139914Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.800132409Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.877243636Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:34.953435973Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.030911301Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.107283736Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.183435913Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.259541369Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.335863211Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.412503682Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.491422066Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.567766213Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.64379586Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.719631169Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.79621807Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.872542281Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:35.948262708Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.030593612Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.106519546Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.185788463Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.262095425Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.338006607Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.413974077Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.489914891Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.571733437Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.647539881Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.723604313Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.811234862Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.886920601Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:36.963156235Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.046217963Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.12242998Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.198141415Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.282885787Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.35827037Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.434587701Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.511544526Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.587516349Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.666758833Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.744070095Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.820173502Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.895950282Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:37.972049082Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.056554667Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.132349591Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.210628192Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.295655575Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.371102751Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.446854219Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.52946407Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.609518755Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.685131213Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.76283736Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.83895696Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.916747587Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:38.996678015Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.072258984Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.148364536Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.224466088Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.312507393Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.389185048Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.465772045Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.541939613Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.617935116Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.694459488Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.770873108Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.849814212Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:39.926520603Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.002271046Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.080130762Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.156420348Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.232594764Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.308894782Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.386417246Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.463525178Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.539745194Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.615799065Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.691973578Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.768393085Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.844384395Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:40.924382696Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.000589785Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.076683112Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.152619062Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.228217472Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.304106381Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.380145659Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.458154145Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.541082239Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.617535539Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.694069703Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.779277344Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.857855948Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:41.934181566Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.015845966Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.091244821Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.16743911Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.24273358Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.322287267Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.398180464Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.473576504Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.561194988Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.640094908Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.715697478Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.800917342Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.876527848Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:42.953537762Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.036476289Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.113725981Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.189318183Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.267207563Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.342872853Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.418323613Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.494265226Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.570046134Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.649707375Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.72599456Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.810089644Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.885484915Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:43.961487553Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.045128616Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.120710641Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.200308265Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.285273118Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.361059178Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.438052483Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.513994705Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.589814013Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.667703297Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.745272513Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.821142894Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.896952154Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:44.972480514Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.048303022Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.124138874Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.199965831Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.277895115Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.354564737Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.430093577Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.50566469Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.581388509Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.656886149Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.73274149Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.809379559Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.88615843Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:45.961727271Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.037169647Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.112795673Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.189199563Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.268629793Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.344673551Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.420170455Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.497143025Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.57238735Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.649097004Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.724723542Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.816220215Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.892086275Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:46.968510518Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.052960165Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.12990099Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.20570817Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.291228454Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.368408865Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.444214189Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.52772837Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.603724703Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.679777806Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.755947806Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.831718249Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.908719683Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:47.984921203Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.064500778Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.139917105Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.215836286Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.301560476Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.377351239Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.457281187Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.541282765Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.622674937Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.697747452Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.78210337Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.858253786Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:48.934051686Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.016141306Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.09235313Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.172581032Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.2487254Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.324772326Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.400314799Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.476223643Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.554374818Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.631435932Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.707136998Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.782703855Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.858588763Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:49.933894305Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:50.009643692Z", "value": 1001},
{"timestamp": "2024-03-20T14:08:50.090463057Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.166282141Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.242066376Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.319620424Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.396436191Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.472712656Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.548682557Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.627796687Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.703323863Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.779290628Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.855608214Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:50.931061469Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.006734663Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.084281638Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.160791546Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.236911241Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.312804021Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.388926052Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.46541996Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.549416865Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.625165836Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.705867888Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.790847077Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.866828147Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:51.942838849Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.024871508Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.100536829Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.176556843Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.255861631Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.331299462Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.407446869Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.483576708Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.565374741Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.641404675Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.717319439Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.806550709Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.884756028Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:52.960588904Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.044610098Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.12186059Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.198373377Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.282315467Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.362297638Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.438518678Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.516102774Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.591912897Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.667822894Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.743781115Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.819322275Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.896885506Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:53.972103687Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.05711206Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.134083509Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.209568028Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.295119032Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.371240935Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.448388097Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.525272057Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.601174821Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.679135817Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.755991936Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.83271551Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.908740132Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:54.988806176Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.065751864Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.141953352Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.217982582Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.293600479Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.369852975Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.446106879Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.524329094Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.600468149Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.676676325Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.756350333Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.832320714Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.909015743Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:55.985212046Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.063052625Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.139236832Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.215179373Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.290881719Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.367761294Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.444414467Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.526753209Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.605667112Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.683690317Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.760248417Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.836386991Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.91282637Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:56.989149555Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.066534096Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.143157828Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.218817422Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.304599436Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.380635129Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.456460804Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.538446807Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.617938764Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.696450614Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.780382079Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.85651051Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:57.932308473Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.009377906Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.085570049Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.163331139Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.241168965Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.320681979Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.396576167Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.472318353Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.555184141Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.63131094Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.712111008Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.798456421Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.873843947Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:58.949803256Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.034111365Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.110113554Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.185963773Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.265066478Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.340735127Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.417790704Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.493993504Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.57013531Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.647772174Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.72380726Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.800909429Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.876910882Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:08:59.953346805Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.031054069Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.106948673Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.182882893Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.259529378Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.338162125Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.41466352Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.490817551Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.566567961Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.642743528Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.719470397Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.795919855Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.873227819Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:00.949611869Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.026069935Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.102151613Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.178034568Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.254022165Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.330036194Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.408032166Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.484237653Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.564364914Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.64062941Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.716424236Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.801165086Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.877058506Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:01.955856311Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.038610802Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.114523806Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.19066686Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.271474832Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.347731648Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.423710509Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.49991142Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.575844008Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.651882677Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.728089508Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.812184751Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.888304669Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:02.970821173Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.056841301Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.132988612Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.210473698Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.296008892Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.372004905Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.44798895Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.530451245Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.609004983Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.685077157Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.761838938Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.837348769Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.913314638Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:03.98962931Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.065234022Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.144144821Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.219982559Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.306549734Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.38263042Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.458532159Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.534054566Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.610203765Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.691911843Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.768473398Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.845519439Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.921838048Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:04.999634817Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.075800944Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.152342626Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.22930681Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.306220945Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.382474721Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.458611375Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.534878111Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.611674229Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.68758272Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.766621072Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.843793706Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.920566912Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:05.99967816Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.07610717Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.152056302Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.230388469Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.307322956Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.383256504Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.459504616Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.542668071Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.618937078Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.694867906Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.77980431Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.857520918Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:06.933364737Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.011713192Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.087769334Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.163620256Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.242573935Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.319892715Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.396664768Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.472504395Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.558135302Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.634526551Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.709935645Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.795533144Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.874902475Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:07.950787127Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.037356253Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.113241288Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.189824443Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.266649393Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.342068311Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.421534155Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.498020797Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.574344077Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.650703646Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.726617289Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.81110556Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.887043939Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:08.966296085Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.052100627Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.127512408Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.203184737Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.288391735Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.364083808Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.440143309Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.521082578Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.597217792Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.674074391Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.749958274Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.826028687Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.902044859Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:09.978211849Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.055682023Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.132113368Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.208922094Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.285630082Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.361787408Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.437394616Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.513801769Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.590509501Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.667257746Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.743482241Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.819962579Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.895987519Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:10.972600691Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.048655008Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.126772196Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.204684359Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.280204909Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.357015203Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.433693271Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.51063867Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.58624911Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.666165935Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.742572544Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.818596716Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.894888956Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:11.971795347Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.057427758Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.133435098Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.213207922Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.299158577Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.374864121Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.450829893Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.533751937Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.610160562Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.686475106Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.767460583Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.842872749Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.918382387Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:12.99425715Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.070413932Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.146117076Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.221648475Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.307665786Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.383628486Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.46879686Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.552926598Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.628765776Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.704205045Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.790908061Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.879894399Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:13.955336164Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.039450798Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.117522162Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.193252091Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.276990208Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.352697352Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.430391048Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.506135985Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.58460521Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.663154531Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.738636681Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.815332221Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.892056433Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:14.969389133Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.045121526Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.120822654Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.197289103Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.272896759Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.350000943Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.426904422Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.505646737Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.582106339Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.658462035Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.735090534Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.88417542Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:15.959916773Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.035559757Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.113470383Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.189597436Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.265584488Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.341753622Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.418329992Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.505815288Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.584113919Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.664868481Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.74041556Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.816514773Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.893851408Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:16.970939913Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.067719812Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.143080712Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.221396431Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.30806031Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.387354055Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.463412436Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.548138788Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.625827811Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.702787706Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.789731748Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.866260662Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:17.942269858Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.026078344Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.102283094Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.177605818Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.253581829Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.330213816Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.406203844Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.483810626Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.564253953Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.640058154Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.717588136Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.807602261Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.883582529Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:18.960778138Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.044059674Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.12030756Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.196265939Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.291919553Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.368894872Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.444889476Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.521056978Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.597176191Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.710590457Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.786650118Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.863145143Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:19.9406797Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.016903395Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.093622679Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.170588045Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.246558104Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.323823731Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.405216156Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.482477623Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.558431842Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.636379876Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.713193881Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.790255664Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.866327613Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:20.952758721Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.032144755Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.108030653Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.183511715Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.2589082Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.334929395Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.410765085Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.487170413Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.566179963Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.642065446Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.71746609Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.803845229Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.879659255Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:21.954661719Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.038931233Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.115775735Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.191413918Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.276895095Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.352646303Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.428484873Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.50428421Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.580319838Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.658794662Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.734300172Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.816032441Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.891954468Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:22.968249011Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.054350418Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.130473919Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.210816124Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.295876592Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.372283584Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.448362061Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.531550027Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.607352596Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.684089704Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.762364013Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.838067861Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.913723549Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:23.98969636Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.065104844Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.142305158Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.218219472Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.309297449Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.386082813Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.462108297Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.53825439Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.613809244Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.690039306Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.766254136Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.845163717Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.92113384Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:24.997477215Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.07394632Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.150131677Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.226036391Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.305686045Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.381834857Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.457862869Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.533991042Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.609820555Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.687260327Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.765553421Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.841915644Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.918951219Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:25.994766556Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.070919177Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.147337561Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.223260068Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.298950027Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.375360091Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.453602592Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.536852095Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.61284977Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.698476772Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.782864976Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.858167507Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:26.933995804Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.012809032Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.08891842Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.165159266Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.241412208Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.317202265Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.39289072Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.468757226Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.55459703Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.63083378Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.706400666Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.79183221Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.867843005Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:27.945355514Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.028168275Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.106413688Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.182187361Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.259168215Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.335887467Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.411361232Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.487245177Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.563636585Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.640068441Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.715522462Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:28.800137132Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.055699838Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.131399205Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.207688018Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.293904786Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.372035349Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.447755388Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.523591428Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.598891847Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.675577785Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.750943036Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.826271231Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.902587149Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:39.978397781Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.054269086Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.130512747Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.206189937Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.281940761Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.357677024Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.438068989Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.513860453Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.589662605Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.666441216Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.742307624Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.818224498Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.894786915Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:40.973610797Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.049635896Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.12582858Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.201837071Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.27778716Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.353586944Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.429944718Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.510778768Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.586717498Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.66223267Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.739176723Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.817110708Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.892713017Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:41.967956507Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.054307644Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.130340487Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.20543559Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.291496708Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.366946856Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.442697359Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.528637964Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.607792666Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.686382082Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.764681607Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.840900724Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.916097204Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:42.9925273Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.070390019Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.147468538Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.22267113Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.309557186Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.386765434Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.462408128Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.547382897Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.623433308Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.708586255Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.79594758Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.873348502Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:43.953590321Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.040080627Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.115368501Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.190586134Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.279628534Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.354780311Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.430664607Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.506045826Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.581639591Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.657194092Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.732621648Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.811260632Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.886614555Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:44.962107999Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.037468034Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.113284617Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.189030992Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.266447051Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.343283038Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.418470335Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.494138565Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.569814923Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.645036204Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.720404591Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.796064661Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.871620826Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:45.947300032Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.022533889Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.097947364Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.174056783Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.249335825Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.325164409Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.400295065Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.475187478Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.559508672Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.63486333Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.712791682Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.798595229Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.875714515Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:46.951587516Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.035108924Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.110247964Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.185891362Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.265409012Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.341201468Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.416569086Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.492303173Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.568361327Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.643701938Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.719616346Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.805552726Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.881363582Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:47.958541909Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.043937163Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.119934101Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.195437433Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.280081702Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.356329171Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.43208041Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.5105368Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.586394504Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.669622117Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.745230538Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.82264906Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.899505592Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:48.975445057Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.061867298Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.137916972Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.214091576Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.30110368Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.376343073Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.452448844Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.528919547Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.608517646Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.685735046Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.761432908Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.836662669Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.912136977Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:49.987281777Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:09:50.064800396Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.142204518Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.217965772Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.29463251Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.370143746Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.4462323Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.522346519Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.59841661Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.674529869Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.749940016Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.82652816Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.901873922Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:50.977415366Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.054331419Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.130728265Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.209149262Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.284708243Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.360527546Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.436116095Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.513378615Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.589410081Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.665270761Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.746759474Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.822586041Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.898262591Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:51.973789315Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.060981837Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.13691599Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.212950912Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.301836189Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.377869767Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.45358299Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.53832342Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.614651401Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.690904821Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.778516228Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.857714738Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:52.933044628Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.009171263Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.084860005Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.160689197Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.236459795Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.316276809Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.394886704Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.470718488Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.557510749Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.632599644Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.708230305Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.793643351Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.868765398Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:53.947109627Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.030637946Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.107198634Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.182619117Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.259408895Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.335501898Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.411873688Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.489961881Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.565587102Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.641563463Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.717261805Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.793226646Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.868997981Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:54.945973617Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.029005771Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.104372142Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.17995877Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.256106909Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.333392437Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.409117467Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.487528032Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.563144133Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.639376657Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.714616114Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.791921034Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.867545711Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:55.944092415Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.022146976Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.098011367Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.174506678Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.250098299Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.325735968Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.401745865Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.480383473Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.565812038Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.642910684Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.723390233Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.810255807Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.885951429Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:56.962859577Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.047375876Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.126151309Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.201299116Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.286452446Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.362132804Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.438204846Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.514926687Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.59143867Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.669162059Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.74479464Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.820833146Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.896641313Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:57.975680269Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.058828616Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.134346828Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.212824626Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.317608805Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.392794085Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.468887887Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.553240664Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.6287671Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.708402511Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.798757533Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.874125599Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:58.949733412Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.033754313Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.110293208Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.186266241Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.262366091Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.34148092Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.417144925Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.492468382Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.56781136Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.645675518Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.725127119Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.801086168Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.879750719Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:09:59.955684968Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:00.032362328Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:00.109723633Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:00.211788837Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:00.427429267Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:00.53762234Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:00.618034112Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:00.702670508Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:00.778565108Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:00.857731169Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:00.933543592Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.012128847Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.088518076Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.193160974Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.268665649Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.352156368Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.428042424Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.506939042Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.602079975Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.682785414Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.77626444Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.852859623Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:01.929575865Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.009509103Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.092513576Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.169924449Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.246301838Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.324968822Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.400305431Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.477157962Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.559814847Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.638001217Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.716154019Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.805335267Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.88450984Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:02.959962131Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.045863981Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.12518454Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.201367271Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.286764348Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.362427585Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.440421601Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.521960809Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.601751261Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.679681788Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.822047551Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.897834054Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:03.981486086Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.066053554Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.144275924Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.220171131Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.307826442Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.386528178Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.462185239Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.539453678Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.615206676Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.692808175Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.768901465Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.849165011Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:04.939730403Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.023507365Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.11469638Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.209657022Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.287853696Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.364611185Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.442279533Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.525472041Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.601975575Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.679990647Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.76073023Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.837815275Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.915731146Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:05.992110871Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.117558935Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.219661868Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.297436329Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.372582535Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.449269912Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.532916216Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.608179Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.711890111Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.803996033Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.887542368Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:06.970298518Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.065072086Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.141933929Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.217533997Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.303407975Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.380281401Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.464034907Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.551683817Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.629093762Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.706050038Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.791647308Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.868246588Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:07.944923148Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.028973809Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.106386858Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.181728875Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.257620178Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.333588186Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.409733252Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.48562734Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.566040135Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.642092688Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.717181198Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.802556738Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.877982948Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:08.953042018Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.036266653Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.117997191Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.193284872Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.277718769Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.353564344Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.437384762Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.512682746Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.591325377Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.675544136Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.750750855Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.829636241Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.907467566Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:09.98358108Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.061945755Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.137466782Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.214248336Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.290844895Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.367493199Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.442636749Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.517872557Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.616940254Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.69722284Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.78372348Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.859968548Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:10.936167598Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.014102637Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.09540469Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.172219044Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.253340711Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.332612501Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.408232729Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.486043318Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.564699869Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.64027504Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.719126985Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.807623969Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.888126877Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:11.964054308Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.050865961Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.126152809Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.204414635Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.291988856Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.369250575Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.445228535Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.528050765Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.605893995Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.682652316Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.776669747Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.852382136Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:12.928740708Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.007646894Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.08361951Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.160035299Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.238605992Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.321187164Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.397296325Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.472672678Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.55940865Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.63449124Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.709599238Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.796123111Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.872695029Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:13.948227448Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.034709369Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.110748449Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.18695326Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.263360152Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.346947928Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.423613351Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.499372781Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.5798002Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.655851664Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.732198525Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.808777899Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.884925397Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:14.960498008Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.036307198Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.111909602Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.186899806Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.261936219Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.337238715Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.413033793Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.488270817Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.563491584Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.639620361Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.716386042Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.792779399Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.870869383Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:15.948135869Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.023243035Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.099893675Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.175235147Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.25604593Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.33131073Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.406692363Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.481764168Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.562874219Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.638586032Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.714382805Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.799077345Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.874750789Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:16.950313384Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.033923624Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.109574155Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.184936332Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.262376549Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.33934332Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.414879354Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.492531477Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.569696395Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.645344142Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.72144652Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.812109736Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.888572693Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:17.964079863Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.048350686Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.123659614Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.20034043Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.28563008Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.366433247Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.444698529Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.528432162Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.60620003Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.691177453Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.777742158Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.854307484Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:18.931885334Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.009161613Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.085456984Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.164633444Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.240355753Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.32935687Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.455278698Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.538092Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.613649539Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.700841323Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.781385927Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.856689159Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:19.932215338Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.020613248Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.101767971Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.177826571Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.252969129Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.328272553Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.403901228Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.504023753Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.580842426Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.667487356Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.743248321Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.818632194Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.894302726Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:20.975144613Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.050495653Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.150028923Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.225654014Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.301229953Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.378063186Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.453982681Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.538327233Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.614079429Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.693796792Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.782533106Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.857691472Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:21.932835886Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.01153954Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.086614321Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.161783887Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.24922617Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.324460377Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.401216554Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.476863021Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.55958061Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.63460339Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.717057136Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.804434618Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.881028521Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:22.958703139Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.044406682Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.121957716Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.198063613Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.282573734Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.364731252Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.440547289Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.523626354Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.598832817Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.674877881Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.752710165Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.829995532Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:23.933769106Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.010921447Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.087507509Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.164948141Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.240587696Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.318828338Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.394274163Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.472680694Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.549353253Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.624789734Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.701443829Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.777993539Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.853484037Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:24.929801712Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.03849515Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.122379952Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.197886194Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.273328819Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.349776Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.425357346Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.506146433Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.581685507Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.657225765Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.732797256Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.808476364Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.885310333Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:25.961058145Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.037629839Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.116402262Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.200607868Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.275888443Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.351504222Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.426692732Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.502364224Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.577898882Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.660230578Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.737025731Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.816714388Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.89555846Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:26.970881404Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.05527274Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.1310434Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.206558346Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.293672209Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.369200659Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.444629652Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.528515125Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.60390575Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.680445923Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.75760188Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.832948344Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.908022772Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:27.984542978Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.081206166Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.17717869Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.257775838Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.34545678Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.435487508Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.512178307Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.587704037Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.663913486Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.739836053Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.816571045Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.907042066Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:28.982244624Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.064019417Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.139562235Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.214708089Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.302119907Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.37776295Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.459493359Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.614395359Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.696880336Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.774928815Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.851057496Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:29.926924381Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.002628801Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.103595111Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.18992218Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.266734933Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.342362648Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.426171256Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.512613367Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.605137756Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.707122765Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.788010476Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.868850827Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:30.944377932Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.022657294Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.109044588Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.217687433Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.298151364Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.379930925Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.45786545Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.660885473Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.746498295Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.823236422Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.909015997Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:31.985625707Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:32.072147243Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:32.147765646Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:32.224127385Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:32.432524622Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:32.508731991Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:32.589876153Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:32.733192676Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:32.823874803Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:32.901241866Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:32.977436019Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.061694009Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.139431284Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.219244646Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.305811398Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.381436937Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.48222414Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.563659953Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.638736718Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.713944396Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.818798877Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:33.923797649Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.035266318Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.169003339Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.246735622Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.324470881Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.401176464Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.48378925Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.568304811Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.645463359Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.721253092Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.798223606Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.874543936Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:34.950542311Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.027728892Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.10331251Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.179132579Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.254651204Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.330226406Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.405960394Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.481701902Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.558350812Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.63493681Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.710831951Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.788190982Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.864893845Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:35.941656708Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.017096709Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.093792116Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.169049202Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.244423122Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.319691952Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.394856365Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.470693778Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.555422397Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.634085315Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.709462402Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.797350353Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.873289431Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:36.948695735Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.032275765Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.108139002Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.185057676Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.26158508Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.341413291Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.416716842Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.492667728Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.567959375Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.643573393Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.719853755Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.807738826Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.882851559Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:37.95818023Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.041958022Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.117329541Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.192759205Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.278757342Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.354110398Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.432792707Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.508627496Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.584163209Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.660202161Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.735594416Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.817518747Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.892883194Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:38.968022775Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.051278801Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.126163947Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.201838254Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.286937853Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.363801869Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.439143852Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.516206367Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.591698112Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.667339939Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.742528128Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.82232325Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.8986295Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:39.974047452Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.051790519Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.129901206Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.205549464Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.280711445Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.359291769Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.434931836Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.51052291Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.586095167Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.661976357Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.73790689Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.813680302Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.893574562Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:40.968943937Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.044204031Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.119743744Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.195462148Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.270651745Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.34580931Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.421670659Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.497304901Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.572945672Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.650704258Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.730347475Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.819307854Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.896906342Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:41.974168347Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.060016435Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.135123887Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.298171834Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.376247865Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.453331468Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.212454245Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.538014902Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.613246131Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.689288122Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.832743685Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.910205084Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:42.987663988Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:43.077138868Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:43.158814556Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:43.237956486Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:43.330288072Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:43.419871114Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:43.54633413Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:43.625736608Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:43.72567244Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:43.82012677Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:43.910638654Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:44.064314399Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:44.143636299Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:44.2261263Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:44.312822652Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:44.39063004Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:44.600666941Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:44.836260423Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.008488315Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.131540797Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.233030983Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.31036054Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.386614661Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.466629242Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.543584267Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.621768746Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.711573519Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.791459202Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.866771456Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:45.942612388Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.112960995Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.192882358Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.286670536Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.376481677Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.45325206Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.545378843Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.621596387Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.717399404Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.807296434Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.88675408Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:46.963598191Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:47.055414059Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:47.146787681Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:47.222432483Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:47.320136674Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:47.401255843Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:47.484488636Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:47.608036066Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:47.697141087Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:47.945626204Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.038958312Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.151357935Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.228558211Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.313347278Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.391918385Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.467704789Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.553360298Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.656878667Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.736726845Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.835833452Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.922553613Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:48.999108857Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.076809587Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.156246272Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.232702348Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.31279152Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.418930624Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.529264047Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.644500758Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.723735617Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.806095216Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.897968204Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:49.979724596Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.057558383Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.139560282Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.215698113Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.293211129Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.434794573Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.520750053Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.598071962Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.673468826Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.753979731Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.831083014Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.92263299Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:50.998375329Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:10:51.080723824Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:51.194649288Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:51.271583128Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:51.346872374Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:51.422915261Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:51.499473897Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:51.599755397Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:51.682116916Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:51.819376439Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:52.430461002Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:52.572490755Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:52.694272373Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:52.816406507Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:52.894740844Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:52.970287501Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:53.065069962Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:53.140508745Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:53.228879996Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:53.318742721Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:53.394920073Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:53.470809613Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:53.587801385Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:53.680244107Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:53.757468638Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.025903231Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.103093554Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.190185815Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.27991113Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.360262641Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.444334996Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.519742195Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.595806649Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.673804054Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.749395511Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.827322547Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:54.972527761Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.064481709Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.155770434Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.236774433Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.312724774Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.38826823Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.467320943Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.545998227Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.622725698Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.698584006Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.775361844Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.851982881Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:55.927538274Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.005657792Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.081966281Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.157402184Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.232772135Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.308091557Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.383522628Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.45952529Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.547310422Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.628957596Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.756028171Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.83151601Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.906562277Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:56.982362313Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.064646262Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.140054261Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.216545824Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.302865692Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.377945815Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.453140691Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.537980222Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.613337436Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.689011102Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.770154143Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.845670015Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.92091302Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:57.996511069Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.07207219Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.147226841Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.22212949Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.319510989Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.395633332Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.470797936Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.554691184Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.629929804Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.705351435Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.791240514Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.8682813Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:58.943907349Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.026917643Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.102604461Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.177779273Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.253325065Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.328604198Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.405083857Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.480546705Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.556230931Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.632194616Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.71160122Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.787717899Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.865697127Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:10:59.941512523Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.025901712Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.114918314Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.190566476Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.266917045Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.350506578Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.427885671Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.504232016Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.580531801Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.656139226Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.734678173Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.814650768Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.891440478Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:00.968577841Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.044112497Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.121393093Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.196764259Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.271986208Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.347499871Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.424185197Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.501306431Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.576587196Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.6527705Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.727913887Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.812179203Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.887423168Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:01.962489243Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.067129096Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.142526182Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.220387169Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.306301143Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.382458175Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.466579489Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.555483066Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.632957776Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.708636498Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.794865132Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.870295659Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:02.945750858Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.029998254Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.105479149Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.184056144Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.260551579Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.342882921Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.418238342Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.494695377Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.570234033Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.646372184Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.725907622Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.81301969Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.888525322Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:03.968775456Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.056375626Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.189254041Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.272965367Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.349552387Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.425811211Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.541498582Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.646232164Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.731422354Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.813124505Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.904923923Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:04.985026855Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.061085101Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.13760588Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.21717143Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.306673414Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.386754713Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.516441445Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.64107135Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.72014419Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.797055854Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.872520173Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:05.949176538Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.024557304Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.100052407Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.180206188Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.255584554Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.330852198Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.407598004Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.484473123Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.562750018Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.638559365Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.717856976Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.832127211Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.907864909Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:06.983966419Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.062506294Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.137852307Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.213145584Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.299575949Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.375442288Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.450334665Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.534009285Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.60961799Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.690610948Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.776208855Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.852662529Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:07.928147296Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:08.004052868Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:08.079475747Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:08.155244613Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:08.533700909Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:08.680839135Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:08.770192477Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:08.847481233Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:08.922664204Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.002841473Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.078464098Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.154089282Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.231664825Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.314139656Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.391388156Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.469203573Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.548617409Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.633786511Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.716087036Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.794904225Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.872281142Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:09.947919351Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.023643737Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.102652928Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.178747942Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.25430983Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.32988999Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.405363397Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.482656985Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.566540152Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.641822805Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.717204402Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.79365542Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.869186172Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:10.945018271Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.021061636Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.096981832Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.173634709Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.24947612Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.325366811Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.401740964Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.477384261Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.560720766Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.636403551Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.712616166Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.798868097Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.874842117Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:11.952457212Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.03530488Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.110568556Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.186799187Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.262892153Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.338328376Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.414014393Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.491559951Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.574744742Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.652689985Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.73354131Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.816868918Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.902171269Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:12.979576954Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.101286377Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.178237433Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.260334211Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.341765286Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.424543897Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.500695647Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.580031594Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.659768473Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.736734633Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.818486832Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.89724066Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:13.972445072Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.060240475Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.136027645Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.225452156Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.310094467Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.38610148Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.462025132Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.537811278Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.612963241Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.690936388Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.77032808Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.845943888Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.922002453Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:14.997616534Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.079979235Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.15914766Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.238390614Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.316936631Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.392719097Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.468681214Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.545370762Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.621022123Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.697485109Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.773677372Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.856772433Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:15.932824759Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.009277312Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.085011586Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.161268105Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.236708872Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.312071141Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.388401293Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.464502803Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.553383595Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.62906606Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.709663493Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.795776189Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.872515498Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:16.967294981Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.05165553Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.128289845Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.204291642Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.289019874Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.364631042Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.4413964Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.525375727Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.600875054Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.678496389Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.754815277Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.845567962Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.921336284Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:17.998476142Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.073948684Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.150030226Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.265584762Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.349356216Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.426265318Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.50221281Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.581934969Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.68528623Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.767158014Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.844483122Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.921169502Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:18.996537083Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.093475087Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.170233756Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.246193696Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.321755295Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.402668284Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.478240187Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.564610518Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.640406937Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.718127409Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.798610888Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.874350026Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:19.956549013Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.054171472Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.129520749Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.2060246Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.282683267Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.358841002Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.436555874Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.511876478Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.58800026Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.663476802Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.741004376Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.832095849Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:20.948206968Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.033054305Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.111966919Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.188600338Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.264800121Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.340721468Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.421807131Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.497195544Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.575600952Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.650736594Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.725893133Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.811339357Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.887671781Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:21.963841036Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.047727658Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.123045991Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.198789576Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.284167575Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.360989381Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.436826375Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.514301724Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.590305857Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.665637149Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.741474368Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.816825181Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.892489245Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:22.968453729Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.054749947Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.13045014Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.20663117Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.292371733Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.36836777Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.443777975Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.527599765Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.605159403Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.694213508Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.782558165Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.872125716Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:23.966053126Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.053949714Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.131593033Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.208660025Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.294254539Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.37016315Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.445454634Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.520654437Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.597179215Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.67240385Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.75115819Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.826299336Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.902174411Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:24.978136847Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.057740156Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.135739383Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.218588745Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.297703057Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.372863884Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.448020134Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.523402243Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.59945716Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.677731942Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.753122499Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.834532389Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.910380359Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:25.985817285Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.061612551Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.137186374Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.212600707Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.28817021Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.367009575Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.442315203Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.525448057Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.600641523Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.676985339Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.754578802Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.83058559Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.90567832Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:26.981482641Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.062625072Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.138323057Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.215982152Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.301080116Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.381609771Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.457358604Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.543426883Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.619717227Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.694775396Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.779625581Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.855385518Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:27.934024528Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.010674364Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.086441885Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.162080221Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.237444154Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.315517589Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.390655375Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.466547506Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.550385904Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.625512746Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.700564515Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.786598937Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.86165125Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:28.93693467Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.019411548Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.096717391Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.172764915Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.248320658Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.323613902Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.39889601Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.47829266Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.554844287Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.632005584Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.707551439Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.782906475Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.858238727Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:29.934324972Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.01017947Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.088080616Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.164559025Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.240658774Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.316086516Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.391730931Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.467466516Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.543427544Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.624799993Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.700029332Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.77692589Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.852693219Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:30.928053696Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.003816865Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.079052412Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.160717312Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.235801594Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.311150038Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.389093392Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.464367116Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.549275861Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.624854228Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.70119462Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.786713068Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.862200074Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:31.937777705Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.015491456Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.090775292Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.166160473Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.243540684Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.319123435Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.394373318Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.470562988Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.555615351Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.630701713Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.706169166Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.794884451Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.870108574Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:32.945665085Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:33.029345912Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:33.105294299Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:33.360042584Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:33.440180779Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:33.524396556Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:33.600762292Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:33.68901258Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:33.770752521Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:33.847664855Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:33.925178348Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.00066577Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.076758383Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.159876739Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.236401933Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.316402078Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.392134015Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.468577224Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.55703209Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.644977766Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.720759879Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.796845611Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.872189127Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:34.950687368Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.026052708Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.102447148Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.181030445Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.256547115Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.33245819Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.408198478Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.483724141Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.559278603Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.67268809Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.749084194Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.824738594Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.900682468Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:35.980345746Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.05830942Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.134092173Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.211845572Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.287269057Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.362503164Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.438403679Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.525568162Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.601124544Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.677164164Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.755829382Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.831177954Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.906642464Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:36.982462785Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.075511559Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.150659649Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.226573795Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.313594501Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.397871399Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.476589225Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.560868907Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.639925489Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.722575521Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.808624535Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.88496851Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:37.960359003Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.043269261Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.118396839Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.193753667Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.279061073Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.355276278Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.432595305Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.508295529Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.583661765Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.660296624Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.737133949Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.816922923Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.892980144Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:38.979869263Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.062360797Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.137584183Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.213105685Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.298893896Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.37420858Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.450299304Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.526774161Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.602422448Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.680076327Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.75555194Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.831326469Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.906470527Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:39.981874747Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.064535722Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.140116585Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.215726568Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.291266918Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.366561793Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.442019678Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.517402395Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.593710946Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.669549571Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.744720765Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.820579167Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.896115869Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:40.971168021Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.046318223Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.125562071Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.200747377Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.278437096Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.353790276Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.428970845Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.50522298Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.581151302Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.658008403Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.733215533Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.813421985Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.88858329Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:41.964115256Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.048385914Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.123600276Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.202344951Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.286831035Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.362005749Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.437142606Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.514755268Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.589834172Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.665303801Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.74460397Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.822060854Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.897696789Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:42.972908496Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.063928606Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.140320166Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.216712205Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.308560677Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.399917976Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.475601175Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.559666711Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.63775237Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.71387519Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.800828662Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.878718991Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:43.95537801Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.038903539Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.121551618Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.223185385Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.309567491Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.386020107Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.488408603Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.568113961Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.643882633Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.720270481Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.798262155Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.875237017Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:44.952644172Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.029465017Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.105832032Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.183021008Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.258438317Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.33493871Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.415227498Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.491668466Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.566683626Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.645298859Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.721997302Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.801270142Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.879751261Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:45.955877186Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.034114558Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.110083393Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.186459976Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.265392845Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.341024108Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.416112516Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.492184264Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.571333999Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.649037894Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.744944972Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.820337096Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.897724219Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:46.973992193Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.073570385Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.161603389Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.237103386Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.315659866Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.391315289Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.485187304Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.572701999Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.648054826Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.727512373Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.81598519Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.8915633Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:47.966591708Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.050655067Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.126639902Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.201448819Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.287841484Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.362898437Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.438429826Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.514905803Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.591248753Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.666062823Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.742159211Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.81816139Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.894164785Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:48.968918597Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:49.053760685Z", "value": 1001.1},
{"timestamp": "2024-03-20T14:11:49.128946087Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.203845725Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.288462658Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.36401088Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.438901494Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.514394387Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.590295733Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.665479247Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.740374821Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.815944323Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.894302785Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:49.96926908Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.046182469Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.122551724Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.198382573Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.273491077Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.349746315Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.428659119Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.503954026Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.579972333Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.656186802Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.731083113Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.808970017Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.88431446Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:50.963604709Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.038894463Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.114436541Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.190389023Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.265744154Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.341019573Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.416200366Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.492048271Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.567522828Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.644223575Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.719878454Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.806157902Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.881268262Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:51.956868357Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.043777124Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.120533007Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.195858986Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.279821704Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.354759678Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.429841367Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.505812633Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.583308109Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.658410693Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.733625695Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.814008692Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.889317103Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:52.964850348Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.048588071Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.123808897Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.201770746Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.286876964Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.361981469Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.437079285Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.513223929Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.592198398Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.667951774Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.746071737Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.821135569Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.896489708Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:53.979819554Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.063363579Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.140694125Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.21623153Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.302626083Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.380207224Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.456135642Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.531398356Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.609502062Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.691992251Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.767685178Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.842948628Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.918316624Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:54.994214833Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.073020116Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.148417776Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.227312147Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.302378603Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.378672241Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.454263183Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.5294522Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.604813507Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.680762661Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.761570463Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.837025819Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.913128831Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:55.98878403Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.070632963Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.146074271Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.221550428Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.298193445Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.373319774Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.449946792Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.534217Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.609956168Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.688146915Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.765006992Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.841248917Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.916668689Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:56.992573266Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.068116912Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.14325124Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.219210506Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.304928956Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.382192108Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.457575048Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.560946466Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.636962405Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.71333614Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.798580024Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.873825938Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:57.951190468Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.035781224Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.11072963Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.185726421Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.262119868Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.337241429Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.414055776Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.504519016Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.579811618Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.656143656Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.731268129Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.813144486Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.888663523Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:58.963798364Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.049245226Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.125330989Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.20068868Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.285001897Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.360359684Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.43608122Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.512860111Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.592076246Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.66735432Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.74260385Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.818043302Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.893295424Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:11:59.968536889Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.044099383Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.121306535Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.196487328Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.272005405Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.347251926Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.422251405Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.497470695Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.572852802Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.652774257Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.727914761Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.803576136Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.879484329Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:00.956435318Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.035145624Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.111532382Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.187480864Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.265331351Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.341948961Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.417106169Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.492552277Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.567810863Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.644033748Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.71917694Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.805175393Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.883198234Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:01.95848994Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.041966188Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.117173189Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.193837199Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.278095919Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.353174439Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.428256862Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.504017054Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.579187383Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.654591538Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.732760045Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.813896554Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.889256517Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:02.965249159Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.049578024Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.124571583Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.200279198Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.288014886Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.363229823Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.438291638Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.518935565Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.594017733Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.671306422Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.746701425Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.833326668Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.908473605Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:03.98634822Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.063927185Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.139105641Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.214550917Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.300720315Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.377357573Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.452666495Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.528006777Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.604515105Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.68000467Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.755248983Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.830590354Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.909251154Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:04.985667961Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.061797213Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.137111543Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.212384849Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.287707403Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.362905028Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.443943296Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.519331355Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.594634389Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.670273715Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.7455147Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.82076439Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.897446224Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:05.973657972Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.049025007Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.124335081Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.199639843Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.275065919Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.350131574Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.425334767Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.503838446Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.599860052Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.680147015Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.757117492Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.833021269Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.908383311Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:06.984790646Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.064207999Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.139645755Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.214708082Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.299964413Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.375137718Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.450333615Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.533064829Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.612297156Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.687498045Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.764196455Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.83925635Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.914649689Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:07.990432857Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.066082327Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.144449716Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.219400938Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.305592224Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.381068412Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.456119987Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.540024303Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.615227784Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.694665809Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.779493335Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.854355308Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:08.929301186Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.004991041Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.079981943Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.154880396Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.231987131Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.313469627Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.3886597Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.463985806Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.542026087Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.617618916Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.692931166Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.769988492Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.84546452Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.920914372Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:09.996361599Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.071966877Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.147403192Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.224185251Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.300871629Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.37610327Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.459442203Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.534496978Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.609993582Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.686431733Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.765468153Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.840713171Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.916552659Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:10.992208657Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.068787833Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.144321782Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.220378392Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.299053048Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.374119503Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.450249139Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.532737534Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.608646399Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.683726742Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.774562817Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.852772348Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:11.928003765Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.004084248Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.079367409Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.154363848Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.229429567Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.311858282Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.387757002Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.463326279Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.546617788Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.621731796Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.703221524Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.7892202Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.864971654Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:12.943048704Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.026852282Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.101958418Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.177494638Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.253348366Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.329234575Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.72127248Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.132248778Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.444959379Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.606366754Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.485360545Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.56553349Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.520145484Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.148396383Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.994930988Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.070274054Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.048277293Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.919557105Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.811413955Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.682158881Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.405235056Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.641712342Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.888947894Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.757448923Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.224867174Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.20761306Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:13.964168047Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.294088797Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.369466807Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:14.833084056Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.300170304Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.377090924Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.45225274Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.527444989Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.602590388Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.683093001Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.758261057Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.833445818Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.90863173Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:15.984012685Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.059415783Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.13444723Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.212754746Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.287916178Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.362923944Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.438153857Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.51727351Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.593825134Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.670058066Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.745523149Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.820824999Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.972860746Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:16.8978693Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.057864274Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.133072811Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.208082881Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.296178188Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.371061793Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.448306961Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.531792328Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.607167618Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.682667038Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.758518974Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.834025081Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.910599041Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:17.987522829Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.0639357Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.13950792Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.214760681Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.305428242Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.38287642Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.457981051Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.544615893Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.620246035Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.695845967Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.7812071Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.861047049Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:18.938654652Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.020447008Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.09688695Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.175128929Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.253015384Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.328663125Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.438081651Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.659762512Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.736416537Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.812696893Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.887941238Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:19.963255344Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.038407079Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.114118949Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.189273053Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.264427989Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.339606029Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.414925158Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.490125599Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.565495929Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.645057411Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.720215834Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.795577973Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.870887982Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:20.946143911Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.021360863Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.096856379Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.17529436Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.250611026Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.326068493Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.401078243Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.476068985Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.559407469Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.634427108Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.709964672Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.795701168Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.871983572Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:21.948015766Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.032390551Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.107492974Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.182802951Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.260110647Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.335488817Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.410595976Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.485979939Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.563408276Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.638548108Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.714664078Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.802594231Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.877950257Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:22.954389752Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.038375476Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.113364425Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.18828963Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.269151607Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.345108504Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.420341328Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.495864588Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.570907074Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.646104474Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.724954716Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.809285884Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.884882777Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:23.963834715Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.048434207Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.123726104Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.202536921Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.288183464Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.363818373Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.444023894Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.519564626Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.595523122Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.672156923Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.747264402Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.822323752Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.897494912Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:24.974201417Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.049749829Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.125317857Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.202081483Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.277410725Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.353664457Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.434184445Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.51330429Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.588424761Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.663694642Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.738859497Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.81448871Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.889691454Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:25.965624095Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.041678593Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.116911289Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.192294547Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.267524939Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.342519329Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.41784985Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.494127359Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.572510011Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.647811636Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.724011159Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.810483631Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.886434352Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:26.962208654Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.046163818Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.12191092Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.197208417Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.281557281Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.356911195Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.432336565Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.508544217Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.585552709Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.661833578Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.737382309Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.815359933Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.890800088Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:27.96658623Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.050838805Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.127229499Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.202346962Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.287903839Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.363295897Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.44015018Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.523350231Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.599120789Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.677149133Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.753006029Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.827988354Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.903417181Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:28.979577471Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.061318978Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.136624059Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.213554118Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.299871197Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.375130485Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.450533263Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.526103595Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.603054871Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.678417713Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.756080005Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.831280732Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.908524267Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:29.984843472Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.059994119Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.135560323Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.210813852Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.286835869Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.362451673Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.437894356Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.513274702Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.58852039Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.664139362Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.739454844Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.817209104Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.89253841Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:30.967721345Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.042912697Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.118427476Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.19542432Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.270865915Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.346241173Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.421418124Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.497009064Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.572191104Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.653484637Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.728890839Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.813277559Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.891421232Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:31.966515815Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.050646116Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.127589488Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.202703591Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.288439926Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.364194036Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.439664079Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.522675039Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.597751446Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.673265681Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.748835405Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.825560662Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.900680333Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:32.978413057Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.05999741Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.13524505Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.212574698Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.299316165Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.374401211Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.450293978Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.533446509Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.611811656Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.686895007Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.767787319Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.844685954Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:33.925216022Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.00538727Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.081413575Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.15690941Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.232316668Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.31283096Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.388203306Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.463495011Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.538642938Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.615690342Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.690799549Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.765998228Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.841612945Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.917096299Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:34.992875594Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.068178466Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.14725623Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.223625963Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.29881485Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.378285514Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.45396932Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.529372257Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.604759035Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.685763669Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.761365521Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.836679018Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.916553494Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:35.991812943Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.067894768Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.14984578Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.225177549Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.300980396Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.376406406Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.452607145Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.536299745Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.612126976Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.695114352Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.779733842Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.854891433Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:36.930409252Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.006610343Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.081624669Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.157645085Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.234105731Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.314359924Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.389635533Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.464919141Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.558153578Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.63326928Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.708452087Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.796410944Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.871789977Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:37.946860591Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.029839647Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.106472807Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.182103075Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.25846516Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.337811887Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.41375355Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.488926694Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.564038684Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.639174227Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.714353802Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.80020249Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.878187121Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:38.953551947Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.037577735Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.113061633Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.188282169Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.268934606Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.344193606Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.428581894Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.504352484Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.580597991Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.655927232Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.731291993Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.806228494Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.882234286Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:39.9586901Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.034195023Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.109530728Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.185210948Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.260443452Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.335616083Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.411474994Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.49252542Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.568194824Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.644250345Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.719515298Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.794692761Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.869919408Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:40.94532481Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.022539096Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.097704175Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.173131177Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.248856582Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.324110462Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.39990774Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.475056019Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.558918221Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.634858956Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.713984848Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.801544756Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.87659233Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:41.951566046Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.034675152Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.112404516Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.187486617Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.264451365Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.339625052Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.414748178Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.490071883Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.565336131Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.643235449Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.718212621Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.807838601Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.882862046Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:42.957859059Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.043681123Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.119191901Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.206404829Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.292324494Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.369870176Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.445217433Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.528174888Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.604730319Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.686437392Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.76658416Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.841659189Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:43.917371442Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.011510305Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.087061372Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.162433685Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.239464289Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.317084724Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.392406668Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.469813533Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.551998723Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.627596831Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.702922712Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.784062386Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.860829147Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:44.936629273Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.012048371Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.088556825Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.16465625Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.239905234Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.316187125Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.39331085Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.469234305Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.545861673Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.622903829Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.707903739Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.783269332Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.861154474Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:45.938284887Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.013902451Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.090593435Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.168137069Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.244626482Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.321343707Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.3995997Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.477484106Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.564889708Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.646308138Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.721852229Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.808145754Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.884103257Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:46.962542325Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.046404335Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.125408241Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.201012557Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.307110211Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.382116824Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.458430747Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.545646299Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.62202736Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.705223537Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.790038038Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.865592209Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:47.940584229Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.022482441Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.098334919Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.173572894Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.250455048Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.325880706Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.400865975Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.476609684Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.558880763Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.637574618Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.714827016Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.801231422Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.876539415Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:48.96021467Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.045735866Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.123157322Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.19909633Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.287063186Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.370147586Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.445341401Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.521802526Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.598385989Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.675396657Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.761927848Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.838195371Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.91351338Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:49.989141503Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:12:50.065087807Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.140520632Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.217895848Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.296411685Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.37237658Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.460283147Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.536108713Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.611455426Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.686343381Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.76168859Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.840022344Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.916097641Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:50.991524067Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.067412417Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.144311979Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.219450818Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.294529911Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.371430177Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.448139753Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.53197037Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.607557021Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.685795575Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.762241372Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.837540276Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.914263388Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:51.989508915Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.069552545Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.144915994Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.219988303Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.304919412Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.380130347Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.456677809Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.54016519Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.616415433Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.694525601Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.780299312Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.855430406Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:52.930515131Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.006923424Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.08274643Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.157877972Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.233556624Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.312943638Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.388049068Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.464820021Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.548966385Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.623918469Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.698818296Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.784953163Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.861362Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:53.941018809Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.026551301Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.101823357Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.17706706Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.25480132Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.330447779Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.407226412Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.482835015Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.559494351Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.636496378Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.711780049Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.787252683Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.862391809Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:54.937807994Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.042114364Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.119150887Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.195767246Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.271475787Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.347869423Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.422856547Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.498292572Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.573632949Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.653459872Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.728639478Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.803834477Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.880794424Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:55.976215796Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.051600749Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.126683778Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.203976176Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.280668504Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.356824922Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.432176626Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.507801517Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.582897443Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.658164442Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.7353866Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.815766169Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.890900111Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:56.966557739Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.051791187Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.127065547Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.202163424Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.28947328Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.365204925Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.44059055Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.524298829Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.599725382Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.681091427Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.758524979Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.835970883Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.911187482Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:57.986241967Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.063862177Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.138877173Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.214671474Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.304240812Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.384197625Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.459718611Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.54412469Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.620108369Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.695631244Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.781162328Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.856513616Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:58.935088461Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.012206585Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.088106871Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.165304485Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.241778922Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.317301508Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.392755741Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.476037039Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.552593973Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.628680854Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.703779019Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.779079107Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.85449878Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:12:59.929949813Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.009952866Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.085888065Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.16134345Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.237486715Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.313034358Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.388454991Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.464745586Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.545912812Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.621551367Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.697026337Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.7726383Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.848147798Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:00.924689084Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.001353379Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.077339842Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.153295009Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.229078334Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.304617208Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.384454243Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.459922077Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.543310704Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.619288623Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.694789289Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.780373942Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.855570348Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:01.931986704Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.008455189Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.09020447Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.165314251Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.241108744Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.316991334Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.393784399Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.469361993Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.553877738Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.631955489Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.707864191Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.79510851Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.870654904Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:02.947393472Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:03.032051106Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:03.108205059Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:03.188884632Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:03.284018065Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:03.611038772Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:03.688463619Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:03.774743607Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:03.851905444Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:03.944739363Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.030011147Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.116386017Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.198078241Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.288984041Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.364900552Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.44045021Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.517053224Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.605320243Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.681232785Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.774295794Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.85700019Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:04.940490418Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.017678111Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.093376763Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.169218169Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.244951765Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.326405938Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.404152709Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.483395593Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.559690188Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.634931331Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.710709152Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.787803019Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.876774366Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:05.958173179Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.03663711Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.133144734Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.210774768Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.299217596Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.376717325Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.454560161Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.53862438Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.614042837Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.692688402Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.778256606Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.856357173Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:06.945557802Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.034014071Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.109239885Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.185133611Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.261613264Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.336861607Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.412598403Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.490083475Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.566381046Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.642218867Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.717855662Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.804127298Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.880319619Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:07.959821322Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.04377978Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.118816984Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.193871021Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.278665776Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.354537997Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.430275658Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.507719577Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.583787545Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.659167281Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.735755671Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.815610722Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.891356734Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:08.966513204Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.054853919Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.131419013Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.206494265Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.291800642Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.369175697Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.444530057Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.520001026Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.60524673Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.692428872Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.768011171Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.843918113Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.919509883Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:09.997161133Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.072991434Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.15113805Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.226453401Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.305496155Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.380675985Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.456866578Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.532525037Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.609322581Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.687297611Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.763446123Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.840199443Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.915688268Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:10.990759841Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.0663991Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.142526908Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.217925397Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.293533743Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.370431096Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.445680239Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.529353797Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.604496603Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.685986744Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.763737803Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.839534088Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.918466824Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:11.993986338Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.069113527Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.145473242Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.224846463Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.313469357Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.393269496Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.468289611Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.55305563Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.628663433Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.704566054Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.791687108Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.867245086Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:12.944056134Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.027588154Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.104694278Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.180953832Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.257650831Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.333789967Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.408933189Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.485428297Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.563485151Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.639387389Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.71449749Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.800317921Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.875979324Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:13.951836697Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.036853182Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.115976865Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.191473082Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.276785187Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.362852116Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.440457317Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.515676027Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.591424055Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.667509335Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.742775182Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.818809357Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.894503528Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:14.978464706Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.061257934Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.139330596Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.217931137Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.295621779Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.371473904Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.448111318Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.526333774Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.602644208Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.679356759Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.754538413Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.830400906Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.906709165Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:15.98254929Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.062418165Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.138885369Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.214689461Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.290648564Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.368420775Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.44408653Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.528355646Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.608512844Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.686454785Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.762543073Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.839175207Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.914928291Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:16.990633919Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.06613388Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.144111373Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.220815476Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.308861659Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.385343776Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.461514848Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.546151745Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.622176032Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.700034324Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.785305852Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.861036888Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:17.937136824Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.014190179Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.089816381Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.165290262Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.247840927Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.323689116Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.399730235Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.475293621Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.558103233Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.634756263Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.710830215Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.799418453Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.875341938Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:18.951288721Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.034543554Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.110006874Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.185702742Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.262299387Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.339110915Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.414747582Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.490172502Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.565526701Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.641210728Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.722594724Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.803252984Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.878369132Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:19.954068968Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.03321793Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.109367882Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.18984294Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.265731833Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.343255369Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.419692653Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.495851341Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.571949325Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.648142766Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.725526908Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.801659901Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.88161396Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:20.958229422Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.035526907Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.112021311Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.188921864Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.264312192Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.340160829Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.417313609Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.49427957Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.570111727Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.646117582Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.722276526Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.8084792Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.884769634Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:21.961980303Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.045483779Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.121677571Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.197579009Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.282455556Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.357951741Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.434806437Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.51666903Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.59311041Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.669878289Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.746366421Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.822455061Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.898227345Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:22.97426168Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.058818096Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.134765454Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.21079486Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.297129312Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.372365846Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.448149522Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.532424815Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.612003062Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.687952692Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.76617758Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.841892359Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.917321759Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:23.992986042Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.068578196Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.145749759Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.223444913Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.309199934Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.385246461Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.460882552Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.536656852Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.614097858Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.690088769Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.766644774Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.842196671Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.918222526Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:24.993949113Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.072708087Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.148512883Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.226004899Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.302591848Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.37877316Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.454575781Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.530041373Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.606362975Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.683398569Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.761513344Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.837584191Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.913670654Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:25.989124087Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.065158261Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.141432919Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.217168306Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.296121714Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.371426761Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.447383399Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.531451233Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.606793208Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.682368177Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.758957686Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.835754174Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.911249431Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:26.986713807Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.06291944Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.139282354Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.215367505Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.303439673Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.380937384Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.45867113Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.542036268Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.619338393Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.694779153Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.780075609Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.85626665Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:27.935621182Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.012429734Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.088511781Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.164408834Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.240744644Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.31672013Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.392874306Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.471333053Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.557172715Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.63400341Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.710124274Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.794597745Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.871178965Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:28.947140243Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.03303229Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.108943903Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.185372386Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.261180766Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.337297278Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.413120922Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.489059544Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.565672509Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.641836701Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.718523267Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.795563502Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.871382026Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:29.946743745Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.022881985Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.099684296Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.175913993Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.251943207Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.328192585Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.404511018Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.481064559Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.559789164Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.636158895Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.712416496Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.788632816Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.86478696Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:30.940756942Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.019690926Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.096805017Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.172809815Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.248803317Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.324863284Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.400801842Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.477819099Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.56017965Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.637658801Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.713456589Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.798021452Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.87398593Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:31.950289067Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.033314393Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.109407416Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.199553975Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.284525307Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.361046879Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.436789274Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.514170664Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.589963332Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.665847169Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.74567489Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.821115586Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.897140097Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:32.973185823Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.057049879Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.132589264Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.208489261Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.293884725Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.369301389Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.447229953Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.532563721Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.608844938Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.685794483Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.76222447Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.838658649Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.916030439Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:33.991777282Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.068689867Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.145312016Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.221039147Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.311166249Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.398647721Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.474572391Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.550909192Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.626723972Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.709810291Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.786414232Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.86332736Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:34.940880656Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.020925052Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.098282601Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.173947492Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.250040867Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.327555186Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.403427215Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.482002282Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.558154698Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.634116039Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.711183761Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.786797579Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.862397156Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:35.938287105Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.015849585Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.092533879Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.168737943Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.24502652Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.321416699Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.397427769Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.47365449Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.557878549Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.633747985Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.711050046Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.798113498Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.874136504Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:36.949926483Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.032727391Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.112304677Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.18822461Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.269280633Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.345199607Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.421236821Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.498654851Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.575295656Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.652382962Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.728144398Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.811685313Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.889178544Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:37.964882059Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.049063525Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.124955714Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.20143767Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.287866458Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.364660705Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.44059411Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.523815502Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.600525044Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.676036076Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.753020469Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.828752688Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.90475787Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:38.981044463Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.070274243Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.146411874Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.222381024Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.31182799Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.387418736Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.463390541Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.541004957Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.617528353Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.693525759Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.769451964Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.848922625Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:39.924981664Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.001600517Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.078158633Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.154157191Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.229835201Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.305863007Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.385916587Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.462427759Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.538151177Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.613925637Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.689713376Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.76553894Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.841267383Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.919578351Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:40.996319509Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.073672642Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.149633951Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.226601448Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.302429188Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.378227615Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.454285406Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.538140085Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.613981873Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.690137776Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.774200938Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.849849411Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:41.926092388Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.004307867Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.08064486Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.156517337Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.236890856Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.314289558Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.390114738Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.467654209Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.55175417Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.628307006Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.704962436Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.789597795Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.865490464Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:42.942858669Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.027723055Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.103133606Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.178716095Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.26429121Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.344157331Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.419726796Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.496288816Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.575586387Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.652119991Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.729312418Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.814105892Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.889920799Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:43.965282806Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.050619133Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.127096128Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.203641476Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.287676285Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.363471416Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.440665412Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.517960272Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.595255804Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.684060747Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.760168554Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.835927653Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.913723927Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:44.989364785Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.066039894Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.142887901Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.222404163Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.298084861Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.375520651Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.45111706Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.526603612Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.603196032Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.679531201Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.758053788Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.833443762Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.909561393Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:45.985965107Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.062669273Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.138751384Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.214503634Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.29354453Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.372151822Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.449170775Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.533970392Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.612349457Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.687693383Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.764762801Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.843339371Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.919432586Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:46.996534804Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.072020076Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.147632517Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.223655043Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.310516572Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.387276898Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.462641336Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.547392921Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.623227092Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.69956911Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.784644826Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.860501174Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:47.940002556Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.022746726Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.098471712Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.177952453Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.254663082Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.333015395Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.408758301Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.487842494Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.566260695Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.642291765Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.718166513Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.803960125Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.880446528Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:48.956337436Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.041781093Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.119530966Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.195304433Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.279778703Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.355279559Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.431039073Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.507747751Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.586833927Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.662658659Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.738463038Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.814952705Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.89088035Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:49.966797434Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:50.043464639Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:13:50.121490516Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.19794031Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.273642224Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.349314634Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.425049476Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.500624349Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.576935806Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.653556227Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.730034053Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.806791275Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.882531206Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:50.957755323Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.034149852Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.110621567Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.189149881Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.265095414Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.340758128Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.417674775Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.494105978Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.570176152Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.645937875Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.72160318Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.8080272Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.884238559Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:51.96035763Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.045165951Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.121495777Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.20102359Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.287219255Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.362874608Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.438797613Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.5205739Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.596371015Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.672950955Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.754189443Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.829947582Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.905947835Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:52.982207356Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.06303208Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.138720617Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.215213036Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.302580266Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.378358373Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.454762471Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.546283924Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.622273266Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.699971298Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.784116124Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.863767714Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:53.939047288Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.038593632Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.212786134Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.30066425Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.377846084Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.458153906Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.539236745Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.616544053Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.693321051Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.769219832Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.845407831Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.921187986Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:54.999734476Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.079599989Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.155686867Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.231539279Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.308047634Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.384194449Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.460740148Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.539478352Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.618842292Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.695204341Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.772527489Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.8482719Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:55.925666953Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.003319161Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.079125748Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.155813561Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.235125819Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.311649887Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.387633788Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.463997053Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.548029941Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.623575757Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.703512215Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.787784786Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.863604397Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:56.9397315Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.023259486Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.098502163Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.174876052Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.257843424Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.33375974Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.409305556Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.485234417Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.562612318Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.637917587Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.713881648Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.804121902Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.88000961Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:57.9561082Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.041546608Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.117037512Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.192347549Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.277107293Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.353682529Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.429472668Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.505672923Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.581129202Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.657520884Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.736737941Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.814016161Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.891260812Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:58.966658914Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.050333175Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.128872688Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.205295154Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.291455394Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.367553569Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.444539433Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.521105196Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.608173831Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.683767615Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.759813629Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.836095357Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.912897283Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:13:59.990410994Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.066334254Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.142900433Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.219099089Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.294549447Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.372206199Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.448749626Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.527288276Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.603761463Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.679293806Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.755662704Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.831759502Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.907841836Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:00.984017675Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.062012478Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.137979739Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.213854583Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.289719506Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.366241269Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.441506634Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.524946875Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.601152954Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.67879105Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.765219933Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.841362044Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.917687196Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:01.993899452Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.069964793Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.148257936Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.224271629Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.308539592Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.384932361Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.460773637Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.546227949Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.625816754Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.70240719Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.789478Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.865482893Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:02.941388041Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.024962364Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.101293949Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.178434183Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.25856965Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.334020073Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.410002086Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.485830753Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.562841545Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.639049576Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.721072138Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.805769193Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.881355169Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:03.957588353Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.041651641Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.117739543Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.193694867Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.281090161Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.356957549Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.434515771Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.510362422Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.586303187Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.677840831Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.754645317Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.831899729Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.907974414Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:04.984136493Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.059939432Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.135831075Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.211909985Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.288188577Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.369143158Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.445114578Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.521108911Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.596775496Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.672749413Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.748161211Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.824353306Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.904578823Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:05.980070206Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.056087739Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.131979415Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.209531269Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.287385175Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.363940154Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.440940034Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.524198417Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.60022443Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.676018345Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.753069905Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.828982957Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.904801224Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:06.982430647Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.061900283Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.13776335Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.216401105Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.301249874Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.377502834Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.455328323Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.545953286Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.621810977Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.69979106Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.795803059Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.874908019Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:07.950743566Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.034525123Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.114537197Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.19038516Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.274576514Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.350515614Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.426372377Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.502526711Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.578432499Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.657243472Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.733253548Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.813108277Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.889202547Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:08.964661897Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.048560607Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.125428774Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.203955551Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.289716747Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.365897001Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.442155977Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.518914094Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.5956813Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.674436399Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.75116082Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.827159025Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.903311471Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:09.979360941Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.057301375Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.133253435Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.209580444Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.287895347Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.364162258Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.440190287Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.516289549Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.592881072Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.670033242Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.746492444Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.824312557Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.900389963Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:10.976867533Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.052758728Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.128206367Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.203746998Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.279912277Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.362475195Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.438374263Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.520329367Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.59621205Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.671922924Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.748093834Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.824098887Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.90177231Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:11.977728083Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.062577299Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.13948697Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.214813871Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.300540858Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.37650431Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.453831906Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.537822009Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.614592318Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.690382456Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.776406438Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.853487023Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:12.929532268Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.009844218Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.085637684Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.161445646Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.238042322Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.319363626Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.395316582Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.471652135Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.558876994Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.635269411Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.712165866Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.797059691Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.872635971Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:13.948059993Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.031299432Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.108864118Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.184315852Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.260991024Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.337060749Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.413491151Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.48938929Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.5711154Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.648182704Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.724676594Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.800214313Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.875770369Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:14.952910122Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.029324268Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.106111761Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.181977132Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.257610948Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.333844099Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.409962081Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.485418391Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.561093936Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.64003515Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.716005514Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.792277802Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.868489705Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:15.944455429Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.021221962Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.097401416Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.175203705Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.25145964Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.328044379Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.40403996Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.482519888Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.561691217Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.637135783Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.714712597Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.802288469Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.878177168Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:16.954434959Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.038818794Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.114555876Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.19053104Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.278869064Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.354912837Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.431517544Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.508324142Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.584295882Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.661988217Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.737693106Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.816763825Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.893293492Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:17.968880492Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.054382547Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.129920011Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.205640932Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.291872212Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.369741541Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.44558032Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.527976037Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.603875744Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.681725905Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.758402357Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.834463314Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.912486918Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:18.988550051Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.064203835Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.140040693Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.216752058Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.30441577Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.38091158Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.457502591Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.53479729Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.611106698Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.686704034Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.762818911Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.838292182Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.914796984Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:19.992793771Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.068585445Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.144609089Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.221416102Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.29751546Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.373406175Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.44985056Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.526824968Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.602893541Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.679183364Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.755747143Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.832289481Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.907890849Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:20.984632134Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.063749765Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.140539754Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.216568135Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.292370593Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.367972761Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.445472166Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.527455398Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.604520142Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.681094545Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.7577029Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.834863037Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.911140797Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:21.986727124Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.064225025Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.141330378Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.217139556Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.304297503Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.38024009Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.456166294Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.542263172Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.61861242Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.696883322Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.782162911Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.858745186Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:22.93502781Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.012236588Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.087849443Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.163890752Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.240874855Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.317093766Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.395385916Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.471516634Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.556282361Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.633284769Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.709278365Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.802315354Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.87781208Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:23.953345031Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.037643489Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.113569884Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.190655781Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.275889065Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.35267979Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.429444147Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.50622524Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.582046866Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.657783787Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.733774311Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.812868775Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.888789218Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:24.967236378Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.052131418Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.128407802Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.204512055Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.281540895Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.359869461Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.436192309Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.512144048Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.58829947Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.664021319Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.740311527Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.816584518Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.900585564Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:25.976463895Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.054413033Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.13043783Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.206270368Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.282114746Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.358279Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.436308203Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.513700439Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.589846196Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.668899251Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.745129522Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.821441393Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.897281708Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:26.974123313Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.05657983Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.132962391Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.208754288Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.294347385Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.370328021Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.446340721Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.53094011Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.608473755Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.688795432Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.769955775Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.845789209Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.921764693Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:27.99862345Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.07526163Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.150716947Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.226257994Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.310767206Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.386285405Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.462181464Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.546775061Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.623196758Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.698866158Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.783963377Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.860006445Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:28.935823975Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.013783865Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.089777973Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.169783647Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.246260928Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.322382877Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.397989013Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.473933104Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.549791882Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.626915891Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.704220574Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.780521309Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.856547097Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:29.932800376Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.011690229Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.089642727Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.165972262Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.248494412Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.325403538Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.401327949Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.477353002Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.553361446Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.62938381Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.705321981Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.782267907Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.858850086Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:30.934769921Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.010724828Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.086733912Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.16429767Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.240471524Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.31667421Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.392623901Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.468848796Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.554433124Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.630329023Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.706163193Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.791242651Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.869181261Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:31.945924401Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.029986568Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.105805762Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.181587355Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.257917595Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.334752Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.412374415Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.490239103Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.566582687Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.642704092Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.718414901Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.80527598Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.88148097Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:32.958635667Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.043045486Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.118810759Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.194722754Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.279357663Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.363660921Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.44035334Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.527869754Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.605392488Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.681525221Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.75835969Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.833778559Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.909025491Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:33.984698123Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.066480584Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.14482803Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.220911579Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.308320664Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.385884837Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.462244357Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.537854716Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.617355168Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.693762464Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.769734395Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.845961082Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:34.922638109Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.001275127Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.079120519Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.155667337Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.231687173Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.307729281Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.384209987Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.460383744Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.538436947Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.616611208Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.69253453Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.77062015Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.847215384Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:35.923906044Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.001936046Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.07828827Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.156237504Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.232515135Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.308550395Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.384775513Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.460658227Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.544913548Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.620699942Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.705936298Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.791466801Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.867506477Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:36.943389032Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.025385575Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.101347491Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.177268477Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.255777365Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.332503481Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.408648726Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.484984726Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.562623012Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.639229095Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.715150945Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.800528359Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.876691461Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:37.952608799Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.041383435Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.117351431Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.193436227Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.277873822Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.356645465Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.434138022Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.513165796Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.589169951Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.664820183Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.74093426Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.816920591Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.896980249Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:38.972965748Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.059275716Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.135205791Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.211357917Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.297590508Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.375773056Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.454856959Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.531063613Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.606899478Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.683941406Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.760121435Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:39.836169815Z", "value": 1001.2},
{"timestamp": "2024-03-20T14:14:50.072546749Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.148196148Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.224039981Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.300920786Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.376696203Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.458765355Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.535268012Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.611625963Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.687561957Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.763785187Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.840705193Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:50.917169001Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.003485721Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.081731918Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.157850442Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.234442444Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.310421319Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.386409154Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.462440765Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.549927386Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.638525892Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.714227964Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.800102918Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.875687037Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:51.951573783Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.034341502Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.113301467Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.189045843Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.274199894Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.350488436Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.426427215Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.503432245Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.580252313Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.659773372Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.736416671Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.813752073Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.88955901Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:52.965550653Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.050024312Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.127488547Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.207178952Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.293054963Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.369028174Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.445292172Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.528453944Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.604347314Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.681028244Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.760585048Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.836117549Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.911642307Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:53.987372699Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.063131892Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.140609823Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.216636923Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.307755201Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.384067807Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.460067546Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.536199415Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.611797005Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.689214488Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.765051633Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.843637802Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.919904968Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:54.996076229Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.07406175Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.149653165Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.225618791Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.302468588Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.380019704Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.455737072Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.533233084Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.609316824Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.686115612Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.76307165Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.839254207Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.916370759Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:55.993238315Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.070032111Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.146021002Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.222025797Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.297970048Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.375290537Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.453757216Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.537881239Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.619480593Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.697336865Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.812815546Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.888823958Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:56.964962034Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.050952158Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.126681462Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.204795785Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.289671144Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.365081916Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.440862389Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.525288079Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.602503383Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.682705058Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.759482534Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.835389312Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.91131705Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:57.987299444Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.064497149Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.140345078Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.216427442Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.301884728Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.38106607Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.457239923Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.541803055Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.618256463Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.694149513Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.778507106Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.855767723Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:58.931620676Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.008394376Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.08462807Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.161028645Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.236829022Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.315034321Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.391801269Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.467390699Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.543860331Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.620106985Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.698200412Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.773935987Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.850209361Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:14:59.926315533Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.00336178Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.080367674Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.163320932Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.247672509Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.323411701Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.399320719Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.477512898Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.553350043Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.62986678Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.705740117Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.792386696Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.873911074Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:00.95159336Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.028116336Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.105179383Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.180929071Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.256742056Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.334458326Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.40983393Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.485583906Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.562520295Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.638166494Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.714046487Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.799265914Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.877615152Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:01.955934053Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.043642756Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.120266118Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.195806075Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.280950685Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.357362429Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.437609159Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.521081111Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.597902459Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.674857216Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.751803366Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.828487592Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.905054633Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:02.9842434Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.061527633Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.137271497Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.213764361Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.300054744Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.384077614Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.45953597Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.545384076Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.621921197Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.697874439Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.783516367Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.858674432Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:03.934281271Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.010199696Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.087036885Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.166296404Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.24257173Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.318650797Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.394808298Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.470488225Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.546251545Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.624565966Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.703260935Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.778807101Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.855504639Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:04.931309656Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.024704823Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.102433669Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.182353196Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.260662849Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.336744764Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.414366793Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.493292805Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.571366007Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.648231196Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.72493827Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.801271453Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.879469872Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:05.95662892Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.034590857Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.116903051Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.193737487Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.271791873Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.347924509Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.423482098Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.500042931Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.576974296Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.653340023Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.739867081Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.816573739Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.894198552Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:06.970673656Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.056146846Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.131643411Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.206930565Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.292762767Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.368901099Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.444536514Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.52772779Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.604075596Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.680998961Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.757835189Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.833985681Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.911757984Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:07.987669914Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.063688308Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.142538575Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.21943954Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.305441407Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.383511185Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.460576344Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.547519566Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.623165349Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.700759505Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.785832914Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.861673931Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:08.94587645Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.032966778Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.115609312Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.192882153Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.290530232Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.378634171Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.454720726Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.532725128Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.63211889Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.709100528Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.789521916Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.865917723Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:09.941416592Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.017201608Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.115611936Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.191090613Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.267929945Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.343602543Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.419366311Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.495137119Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.571719136Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.650073845Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.725894126Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.801420899Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.877526239Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:10.953680315Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.029270897Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.106687803Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.183214811Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.258594671Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.33451012Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.412634811Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.488480564Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.564021929Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.639616959Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.716561284Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.802314156Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.878609482Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:11.954242657Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.037479021Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.11337111Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.188860955Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.276472888Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.352003821Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.427454562Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.511857819Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.587774324Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.664640089Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.740564434Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.818006461Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.894315099Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:12.969808399Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.0538305Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.129924384Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.20571404Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.290863642Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.374676844Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.451382607Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.535211969Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.610747639Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.688381187Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.773307555Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.853032551Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:13.932155941Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.009396269Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.084721888Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.160260117Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.236661652Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.316117685Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.392403315Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.473147811Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.549033756Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.625209432Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.701628823Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.778162232Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.854438037Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:14.93010302Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.009090216Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.086828918Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.162398091Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.238274852Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.314438976Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.393139993Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.469102995Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.548637813Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.62471368Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.700460648Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.776305632Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.854706678Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:15.930322348Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.006459816Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.085206529Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.160872984Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.237444216Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.319979196Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.396294554Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.472066194Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.55711445Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.636161935Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.713194101Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.798653466Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:16.874219056Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.073583515Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.14913576Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.227094433Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.312039328Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.390322612Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.466062187Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.550940842Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.626824739Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.702352856Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.789708818Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.866514389Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:17.942147788Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.025444408Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.116544669Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.192984252Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.277369141Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.353006859Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.4317433Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.508204836Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.585382507Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.66108733Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.738881713Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.815120877Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.892087923Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:18.968107213Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.053087085Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.132776689Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.208411207Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.294541683Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.371425783Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.448764673Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.528355587Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.604844451Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.681462756Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.757898403Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.835297037Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.910723521Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:19.986602106Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.062566932Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.138753168Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.215666164Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.292202389Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.367803786Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.444176585Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.522916578Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.598830971Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.675438172Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.752391649Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.828146424Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:20.924124692Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.003186129Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.088153808Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.163970024Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.239671615Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.315684633Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.391318735Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.466821891Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.550797784Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.629500208Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.705468042Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.790719853Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.866102752Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:21.941649205Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.025261413Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.100796602Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.252946704Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.176836404Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.32861399Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.404498815Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.480991806Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.572652905Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.650244469Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.726479794Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.809868384Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.889165343Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:22.966199173Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.050880097Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.126611512Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.202593874Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.287747475Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.363532523Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.439192385Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.522340876Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.598345126Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.676977373Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.753137049Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.83240204Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.90994122Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:23.986081439Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.063770604Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.144808991Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.226851101Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.311762108Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.390901434Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.467091574Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.542741516Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.618886695Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.695210533Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.773917342Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.851187206Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:24.929665948Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.009148125Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.089488744Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.179049179Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.254590992Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.331394611Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.433131376Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.558125491Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.63436136Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.71072939Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.787996406Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.864714808Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:25.94284641Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.020458038Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.1013602Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.177381698Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.253276283Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.332705083Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.412502176Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.566701421Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.692831933Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.786447997Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.862156628Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:26.937683433Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:27.018186678Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:27.097200689Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:27.194597021Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:27.280483142Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:27.359533987Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:27.434930774Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:27.533927507Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:27.610103471Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:27.840998366Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:27.972098534Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:28.094519436Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:28.31125801Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:28.409156427Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:28.494059114Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:28.569748128Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:28.859692041Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:28.980112344Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:29.065445371Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:29.141770905Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:29.217381326Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:29.306045879Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:29.420914344Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:29.497223333Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:29.575460984Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:29.68902329Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:29.846341546Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:29.939488549Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:30.016799886Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:30.299444996Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:30.418700006Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:30.495422824Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:30.657386476Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:30.805628693Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:30.882040948Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:30.965270335Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.040932181Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.116790189Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.195938571Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.274244223Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.357034341Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.435622652Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.512824035Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.589668903Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.667113809Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.748467175Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.83570256Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:31.928603064Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.005633918Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.089763859Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.166675447Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.244987211Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.321625868Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.398954389Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.481275126Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.630866702Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.715527978Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.807211156Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.883193326Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:32.959827983Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:33.046679075Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:33.122867135Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:33.223223692Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:33.307967784Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:33.383435996Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:33.546246665Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:33.621749853Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:33.72140493Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:33.878457358Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:33.954064068Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:34.039629993Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:34.200462624Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:34.32928651Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:34.405468874Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:34.484826986Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:34.941933008Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:35.017810024Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:35.229765376Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:35.311765726Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:35.388007514Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:35.463974995Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:35.54341762Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:35.623371834Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:35.698912463Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:35.788960167Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:35.963239382Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.040686784Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.116808475Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.196642784Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.274141994Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.349960898Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.427303594Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.530239348Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.645569481Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.726222392Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.814129624Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.896100181Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:36.977255784Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:37.065105608Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:37.568606937Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:37.652687918Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:37.733762113Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:37.813459844Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:37.889219611Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:37.967078474Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.052654095Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.130844258Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.206645497Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.292268799Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.371498589Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.482395392Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.561450876Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.689105693Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.785188537Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.870570076Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:38.946021008Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.030657771Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.107178282Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.183700458Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.260317226Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.336019936Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.414474741Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.490339277Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.649205134Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.732249335Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.808677589Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.884685679Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:39.964236241Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.045204034Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.123251731Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.202953206Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.279116689Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.354810247Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.431358727Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.509194997Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.620301275Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.702831902Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.782731492Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.864220827Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:40.958077438Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.056035247Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.166381004Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.242035714Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.318038043Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.398603592Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.474215997Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.55721943Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.635529273Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.724041088Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.807803377Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.886320647Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:41.970682591Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.054341743Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.129666944Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.375487478Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.451265037Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.536613712Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.290830011Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.205255253Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.612203332Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.688119197Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.776566019Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.852432635Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:42.928242418Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.007831156Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.088113854Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.164111095Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.240122224Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.316484174Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.393618868Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.469781263Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.556188638Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.634264495Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.711949723Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.806937035Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.896112473Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:43.972556471Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.065703218Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.145871643Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.223903659Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.308851785Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.384659552Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.460741787Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.536592306Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.616784603Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.697436873Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.773073886Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.849470204Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:44.933389935Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.012111495Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.088384835Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.16521831Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.251672693Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.327651406Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.406469832Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.482377248Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.558136918Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.634428115Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.710225578Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.786671336Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.862366782Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:45.938759132Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.014607092Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.090634669Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.16749784Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.2472461Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.325941548Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.401351806Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.484974158Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.586130691Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.680294825Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.757986741Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.834199153Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.912597317Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:46.99082748Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.067817852Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.143490162Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.219132231Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.306526785Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.382534362Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.460101861Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.54687804Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.622302187Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.69829146Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.783256162Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.85872127Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:47.934032039Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.012968609Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.088302803Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.163790151Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.250521209Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.326628307Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.402207976Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.531474458Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.622672863Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.701490328Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.786680857Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.869173211Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:48.944597902Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.028309886Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.105605574Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.181648736Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.257791418Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.338170661Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.422622142Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.498097873Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.574472782Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.65159138Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.737905826Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.814211294Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.890518587Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:49.966614005Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.049792191Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.173730325Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.278018541Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.356813894Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.434404017Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.510739982Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.587359118Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.66283693Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.738605496Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.814528753Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.972884491Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:50.896790128Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.049350825Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.129818421Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.208462476Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.298680069Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.374565149Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.451242398Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.542942568Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.618692478Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.696154344Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.779842552Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.866302727Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:51.947675069Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:52.034790227Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:52.110503401Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:52.192247075Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:52.277303042Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:52.355515828Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:52.431989683Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:52.508267727Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:52.713945151Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:52.805604424Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:52.903155092Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.041717615Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.1187845Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.19469982Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.279274054Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.439331891Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.522118041Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.603277644Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.688803089Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.78436727Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.860333535Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:53.937009984Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:54.018201363Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:54.101607744Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:54.184311909Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:54.262727833Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:54.339517403Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:54.418762136Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:54.689497221Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:54.76955198Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:54.851424072Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:54.928760112Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.013838639Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.192386989Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.307347517Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.41118392Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.517397566Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.598633426Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.679262463Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.760129231Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.837117235Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.913546641Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:55.99063103Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:56.079075355Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:56.155999615Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:56.232311419Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:56.308698233Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:56.394004507Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:56.47220494Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:56.585924367Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:56.706536831Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:56.83457197Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:56.988525322Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:57.148634712Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:57.235315017Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:57.313264984Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:57.392250451Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:57.510239045Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:57.58673226Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:57.669443944Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:57.748931273Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:57.994455129Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:58.082382457Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:58.158679413Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:58.375674628Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:58.460573121Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:58.764959209Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:58.987315796Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:59.139628585Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:59.224367909Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:59.309311106Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:59.482452995Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:59.559706474Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:59.672742052Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:59.75502186Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:59.88876756Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:15:59.964667552Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:00.206183427Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:00.300574027Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:00.425909712Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:00.548159122Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:00.627477809Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:00.716172345Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:00.948859736Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:01.03472224Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:01.11149437Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:01.246404051Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:01.348715476Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:01.4327666Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:01.88108679Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:02.022561953Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:02.285891354Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:02.374293534Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:02.4712537Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:02.558138231Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:02.636259176Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:02.823207107Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:02.902121661Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:03.049038261Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:03.146527904Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:03.237257599Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:03.402338436Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:03.47981467Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:03.730648441Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:03.976166025Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:04.060788995Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:04.299880074Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:04.375708641Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:04.857294134Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:04.972522921Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:05.134954832Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:05.232439899Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:05.330582573Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:05.410733781Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:05.487368437Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:05.568418534Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:05.645267305Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:05.723598428Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:05.83147078Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:06.162859635Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:06.350226323Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:06.656792531Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:06.750079854Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:06.861186195Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:07.020700729Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:07.160713091Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:07.245236476Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:07.358115956Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:07.473467048Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:07.602824026Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:07.780190826Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:09.157332876Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:09.389652198Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:10.770593299Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:11.017392208Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:11.213471762Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:11.340891886Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:11.430181116Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:11.510811337Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:11.634733886Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:11.722927456Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:11.808077407Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:11.88414028Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:11.960658871Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:12.044885452Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:12.120658722Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:12.19660425Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:12.282798277Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:12.377126924Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:12.550834962Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:12.657551397Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:12.76933368Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:12.847439745Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:12.928963575Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.020227388Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.096129875Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.175217807Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.25789445Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.337300209Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.414396054Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.494958018Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.570603478Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.646413421Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.723275919Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.806765116Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.882597362Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:13.959449844Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.042803168Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.125445347Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.205558314Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.363175866Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.439205011Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.530605945Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.614728461Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.713748937Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.798682438Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.875116771Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:14.950799992Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.027052531Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.104650078Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.181202236Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.25843165Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.339313202Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.453926013Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.532625844Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.610368256Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.686920639Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.76887417Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.864239437Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:15.942516767Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:16.184739625Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:16.263702466Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:16.345226489Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:16.430140598Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:16.511077158Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:16.591929429Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:16.670581163Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:16.755989037Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:16.848762371Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:16.92468025Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.009274452Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.089457851Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.167131942Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.242683706Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.31956918Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.395860823Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.471913392Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.55532902Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.631424278Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.708519066Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.79615535Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.872784917Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:17.949898106Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.033618858Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.109254046Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.185224662Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.265945443Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.341481942Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.417089546Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.494003757Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.570153799Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.64607155Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.721969558Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.809419663Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.885383431Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:18.962175944Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.045496563Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.122659736Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.19824382Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.283673422Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.41748197Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.496398251Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.586534691Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.66991499Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.745767237Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.821624731Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.897339537Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:19.98017903Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.057750624Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.133777592Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.210572282Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.288541384Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.370571812Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.446508956Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.528990205Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.604995317Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.681112783Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.757214056Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.837249262Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.91324967Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:20.988817402Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.067779923Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.144295057Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.220382187Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.29612368Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.372410715Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.447783437Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.531740446Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.608630593Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.684378742Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.761125015Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.837302353Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.912937029Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:21.989376834Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.065422267Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.145061564Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.221002228Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.307223583Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.383552411Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.458847243Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.541900211Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.61794638Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.694415913Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.778171161Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.8541052Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:22.930202793Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.007228141Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.083466088Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.158811961Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.23647722Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.316738316Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.393794288Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.469472613Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.55814734Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.633459292Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.709552373Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.797124976Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.872819237Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:23.956416274Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.044531923Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.121548022Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.197144842Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.284204735Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.365416978Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.441036934Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.516797595Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.592467407Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.673010267Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.748903378Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.824524518Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.90371005Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:24.97954444Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.059558781Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.137467275Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.214523023Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.292756864Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.368959418Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.450694803Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.526334535Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.602827781Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.678534458Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.756800299Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.855933576Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:25.949050977Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.027221138Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.103285066Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.179378884Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.255600766Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.331519925Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.407498317Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.484844212Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.56520483Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.641218934Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.716879242Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.80225086Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.877868703Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:26.953705142Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.039454972Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.117802798Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.193869703Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.278208381Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.354129556Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.430188461Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.507389618Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.58336273Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.660353069Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.747988808Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.823943232Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.90066336Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:27.976198067Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.058815478Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.135722936Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.212622682Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.299341099Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.378750889Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.454203003Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.537279811Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.613233274Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.689153073Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.773290085Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.848806456Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:28.926863943Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.004431441Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.080829197Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.156776004Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.235449019Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.313473385Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.38903782Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.465084629Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.541938775Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.61790123Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.694911089Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.773238596Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.849345341Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:29.925979292Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.002213431Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.077908555Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.153992676Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.230151966Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.306791869Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.382676212Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.459518037Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.536593369Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.612839124Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.688872268Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.764950405Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.841151935Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.917088311Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:30.993987033Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.072990643Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.148889737Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.22498509Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.301262077Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.383676254Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.459333234Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.544375375Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.621881624Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.698759642Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.784495936Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.8602101Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:31.940135321Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.023594917Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.099609757Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.176964452Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.253220031Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.329228215Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.407304614Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.488162452Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.56469381Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.640891693Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.717152935Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.803959289Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.880769818Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:32.956780498Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.046284418Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.122092088Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.197740748Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.282529094Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.3583167Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.434094641Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.511525209Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.590249968Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.666535467Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.742222591Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.823392561Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.898824899Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:33.975421282Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.058062116Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.137221632Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.213016277Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.299370818Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.375335641Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.451506035Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.527472906Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.603507107Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.684422386Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.760813198Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.836869383Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.913085217Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:34.989101657Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.065695415Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.141714895Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.222032216Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.298060816Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.374079816Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.45007552Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.526080856Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.602257585Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.678205129Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.754408259Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.829906197Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.906020526Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:35.982149639Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.058286305Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.134349081Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.210391697Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.287694552Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.363649775Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.440179437Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.524713477Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.601399812Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.67753251Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.75427299Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.833527706Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.911660746Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:36.988658125Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.064408514Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.140482331Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.216560979Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.302278713Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.378422258Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.454297256Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.538529053Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.614585749Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.690325194Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.774400605Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.850305139Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:37.927983486Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.00432121Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.080473171Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.156663117Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.232781382Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.311911489Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.388046362Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.464736826Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.548665227Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.62459149Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.701118239Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.78747838Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.863528228Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:38.947521526Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.030711742Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.106008814Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.183047506Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.259839026Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.337909313Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.415607436Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.495303821Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.572237744Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.649200082Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.725110281Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.801072928Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.877080696Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:39.953308786Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.030820507Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.106408686Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.182138531Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.258235803Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.33489017Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.411278614Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.487772436Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.566763629Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.643298123Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.718919166Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.794884149Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.871298226Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:40.947791983Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.024203883Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.103109252Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.179990981Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.256384673Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.333439333Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.411146Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.487654765Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.564560879Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.643950157Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.71936307Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.806759958Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.882742061Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:41.958169854Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.042905176Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.118796559Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.198253389Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.282945927Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.358360248Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.437368785Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.521078368Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.59681058Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.67277038Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.75225649Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.830525884Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.910589089Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:42.98634287Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.063326937Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.138712777Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.214490622Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.30167586Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.377397928Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.452963419Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.537357105Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.612765954Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.688578199Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.773167888Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.851497474Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:43.93133578Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.011905199Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.087862695Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.163743837Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.239775893Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.315980815Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.394817126Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.470542555Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.54885198Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.625024038Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.701045725Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.777214263Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.85386959Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:44.929828269Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.024637016Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.100206827Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.176076353Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.253685227Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.330156391Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.406246784Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.484103084Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.560034403Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.635878457Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.711704911Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.78750362Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.865094253Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:45.941992047Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.017796132Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.093872765Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.17078083Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.24626632Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.322912271Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.398934823Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.474868285Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.557171516Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.633743802Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.709650224Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.797825361Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.873476548Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:46.94892399Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.033018312Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.108613179Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.184240494Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.260867853Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.336742275Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.413648517Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.489842622Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.565229295Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.642501077Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.717757412Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.803767564Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.879560097Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:47.956756038Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.0397595Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.115229758Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.193193068Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.286148482Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.361640244Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.437846765Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.52175107Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.599349287Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.674531349Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.751147604Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.82860342Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.904682804Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:48.985070013Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.062387363Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.138411931Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.216090277Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.304251781Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.380548992Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.456174291Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.532465262Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.608625831Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.684255067Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.76206071Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.838046782Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.914758621Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:49.990765237Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.071480577Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.147545209Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.229036174Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.312925919Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.388783572Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.464641546Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.541650413Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.61782791Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.693470362Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.77077648Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.84865086Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:50.924323616Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.000592794Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.077859488Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.165203511Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.241244495Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.317755884Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.397062377Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.472860542Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.561291649Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.63724652Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.713309712Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.7996687Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.875808821Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:51.956334399Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.040224207Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.116494474Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.19222131Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.275724906Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.351855171Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.428250846Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.505908552Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.58406812Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.665047047Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.741344674Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.817328697Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.893953752Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:52.969907726Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.056277018Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.13230757Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.208682478Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.293943917Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.369285853Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.445311477Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.52858723Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.605803139Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.683246666Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.759986954Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.836206052Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.91155698Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:53.98676365Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.062724921Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.141138667Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.216885184Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.303442286Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.378707517Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.454723733Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.53078462Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.60677066Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.683096991Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.7592518Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.836044536Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.912898041Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:54.9889324Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.064939752Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.141128897Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.219295025Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.29619637Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.373411447Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.449418478Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.524949344Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.600671732Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.679431371Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.758670567Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.834830976Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.910228112Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:55.985808547Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.06537085Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.141139607Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.218142329Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.297067153Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.372926439Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.44889987Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.533254195Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.608905574Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.684937502Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.762219716Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.841032954Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.917168307Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:56.993818194Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.069233154Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.145239738Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.221419283Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.307692382Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.386728887Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.462601101Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.546798496Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.623518528Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.706744648Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.791250751Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.867649147Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:57.947546462Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.030909384Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.106916767Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.183242042Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.260389726Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.336574999Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.41257195Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.491736841Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.567832673Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.643694583Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.719445707Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.804529961Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.880393822Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:58.956324053Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.04210089Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.118037904Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.193706884Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.277660084Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.353724684Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.435607142Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.512012481Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.590754935Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.668022109Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.743751985Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.819250658Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.894885013Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:16:59.97191084Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.048074513Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.127381261Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.20348407Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.279673983Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.355792599Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.432383541Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.508551022Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.586167031Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.663410173Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.739761752Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.815773327Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.892636848Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:00.968510117Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.044745791Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.121486527Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.197110642Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.274456024Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.350643985Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.426381989Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.503235366Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.579942181Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.656552611Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.732633851Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.811242703Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.887747884Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:01.963856228Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.047186254Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.123134692Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.201696312Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.286599123Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.362497609Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.439205256Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.522421265Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.597920322Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.673325298Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.752437741Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.828788392Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.904963361Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:02.981077273Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.060071058Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.141420997Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.218233253Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.305650461Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.3817125Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.457568298Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.54153689Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.617639955Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.693658442Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.777483865Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.854131351Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:03.929870347Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.009100615Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.088799239Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.165293956Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.241118073Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.317123056Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.395264319Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.47142124Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.549263044Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.625728512Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.702691106Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.779136926Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.855701147Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:04.934532946Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.0104202Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.086458207Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.162490742Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.239195541Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.31446186Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.390387066Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.468378984Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.544767395Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.620846971Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.697047412Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.77313134Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.849152579Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:05.925212379Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.004220628Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.080370668Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.156489733Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.232626749Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.308745269Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.384313736Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.463317728Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.547867767Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.623592491Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.699449313Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.784780833Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.860898009Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:06.936967889Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.019851285Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.097240731Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.173164338Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.249659182Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.325515683Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.401336312Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.478317178Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.5602565Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.637775868Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.713834708Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.800408449Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.876442873Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:07.952440496Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.036012476Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.112583161Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.192126808Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.277881564Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.353860435Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.432654281Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.510237554Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.585686787Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.662112447Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.740747379Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.816863083Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.892768097Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:08.968818169Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.054343515Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.130345138Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.206431529Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.292812917Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.368530377Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.444404286Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.520553239Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.596923442Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.672865672Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.749497222Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.828120346Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.904610135Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:09.980824496Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.057441582Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.133493093Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.210173508Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.286489406Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.36579945Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.441812305Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.51959814Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.598714902Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.678854331Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.754810962Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.831466928Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.91165183Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:10.987669709Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.063947079Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.140196769Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.216366329Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.292431345Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.372981723Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.449831323Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.532876897Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.611686296Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.687688111Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.772354855Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.847901657Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:11.926631406Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.002296065Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.07808271Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.15419195Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.230228293Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.312993032Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.38927357Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.469249893Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.554566469Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.630277944Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.706166542Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.792014483Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.867965866Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:12.943510587Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.027950545Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.105292055Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.181498352Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.260221605Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.335817016Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.411487819Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.489608345Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.570248484Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.646655712Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.723090011Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.805800669Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.88141048Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:13.956815168Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.041356119Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.118031637Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.193879722Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.287251108Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.364705739Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.440422367Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.517234143Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.593161813Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.669128299Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.746391632Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.822497384Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.902168072Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:14.978310496Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.054376056Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.130791539Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.210600725Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.286831118Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.363397323Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.439852391Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.515730748Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.591310798Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.671097839Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.748660792Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.824984434Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.901305132Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:15.977395076Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.053512188Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.129603508Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.206626934Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.284540866Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.360547097Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.438327716Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.521332361Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.596900411Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.673030355Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.749586608Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.828201252Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.904135578Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:16.980709079Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.059882162Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.135811016Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.211643452Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.303469829Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.381884791Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.457552842Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.541516026Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.618403931Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.693894603Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.779212843Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.855186721Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:17.932074978Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.008627231Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.08575277Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.162314143Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.238636857Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.314772209Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.390419716Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.469277243Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.555153697Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.630815667Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.706451174Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.791482082Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.867458617Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:18.943744274Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.027392287Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.10327826Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.179532686Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.255885576Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.332839946Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.409291173Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.48547363Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.562391071Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.638310997Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.714781297Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.790925353Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.867148898Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:19.943379323Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.019571284Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.098366186Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.174534114Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.250628538Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.327112566Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.403019148Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.479230373Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.555166138Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.632409375Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.708534647Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.784413932Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.862320984Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:20.938071084Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.024190644Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.100080778Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.177492432Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.254450097Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.330754603Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.40734212Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.483508929Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.561113482Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.637372067Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.713652669Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.799709828Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.875262646Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:21.95179573Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.035957509Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.113107432Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.18940061Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.277433248Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.353004242Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.429252363Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.505662438Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.581714685Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.658838336Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.867988208Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:22.943779812Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.027852021Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.103861644Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.17979757Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.256524608Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.332893371Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.412627772Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.488831476Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.564656361Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.641213286Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.716649142Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.803520839Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.878725204Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:23.954288166Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.037659567Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.113636197Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.189408441Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.274498326Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.351137556Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.432947755Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.516131571Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.593331895Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.669731282Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.745818537Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.821936417Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.898405341Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:24.97556304Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.054465111Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.129976808Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.206261922Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.281987829Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.360714762Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.436523806Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.512364019Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.592776667Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.669401177Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.745479472Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.82267362Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.898528585Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:25.975591467Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.051890245Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.128603395Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.205610917Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.283405744Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.367529153Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.444356993Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.528104495Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.603943875Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.681843983Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.759115284Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.83470215Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.913375546Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:26.98989903Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.068067205Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.14465101Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.228834356Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.311533238Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.387258889Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.463155967Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.547609108Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.623531434Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.700072774Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.788032035Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.863746902Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:27.939441641Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.022656977Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.098718696Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.174794175Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.253252241Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.3605874Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.436124985Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.517322698Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.593228959Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.670264033Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.746664604Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.822761459Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.902110319Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:28.978017765Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.064760276Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.141023693Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.217621258Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.3035596Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.381019799Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.461403647Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.537574647Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.613874929Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.690661616Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.767203148Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.844314127Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.921336497Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:29.999530528Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.075702104Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.152068722Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.228062025Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.30629564Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.383647742Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.459920279Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.538694061Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.614183645Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.69008757Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.766753712Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.842848936Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.920007083Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:30.99946276Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.075724929Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.151710167Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.227842671Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.303738756Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.380026558Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.455963667Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.540245255Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.617006086Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.692555959Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.778156985Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.853607305Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:31.929193371Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.005811288Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.081873615Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.160874087Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.237061311Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.312442831Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.390122072Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.465947084Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.550022589Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.629208887Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.70577714Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.791118099Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.866884967Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:32.942766396Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.026544042Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.104766393Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.183931667Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.261267768Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.33727403Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.413505095Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.489264987Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.566873123Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.642409716Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.720837797Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.80668337Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.883528138Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:33.966411662Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.049706102Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.125575339Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.201978725Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.290825356Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.368279315Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.44637056Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.522562457Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.598753681Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.674635686Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.751992747Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.832146832Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.911175049Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:34.987144734Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.063307318Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.139414606Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.215441444Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.291537948Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.373744888Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.450709657Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.526634286Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.602594692Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.678364663Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.754640657Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.83075524Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.908023341Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:35.983500573Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.06034102Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.137234173Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.213528694Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.290396438Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.370228279Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.447891808Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.530915717Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.607520386Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.682898001Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.759387757Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.835515941Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.913081644Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:36.992845581Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.06826374Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.144210258Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.219890437Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.305908363Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.381817184Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.457633844Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.54227806Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.617794972Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.693569584Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.777450783Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.853461077Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:37.929732654Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.007114356Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.084367384Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.159859272Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.235648252Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.312447899Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.388960887Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.465543764Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.550178443Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.629704297Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.705702367Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.791823559Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.868038815Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:38.943989941Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.026767575Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.102872654Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.180703737Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.256691599Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.33369976Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.409817928Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.485372697Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.561492528Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.642031833Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.71878156Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.794709773Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.870777668Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:39.946693657Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.022704431Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.103371354Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.17938456Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.258895374Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.334642209Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.410367604Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.486371466Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.562464545Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.638451959Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.715104372Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.794032395Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.870084898Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:40.945940406Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.022724053Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.098704363Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.175566955Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.252482507Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.331542948Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.407163893Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.482385379Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.560464048Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.636357893Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.712345659Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.797960861Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.877100918Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:41.953153773Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.037340767Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.114924071Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.190936381Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.276776993Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.352985786Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.431151976Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.507649892Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.58380998Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.665039724Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.749315615Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.830215692Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.906010112Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:42.984301392Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.062065946Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.137697036Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.213455423Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.299747976Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.375662557Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.451372432Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.53539808Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.613546607Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.689231841Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.773846584Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.849208775Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:43.92550112Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.002451168Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.078527223Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.153955015Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.229644793Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.311437264Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.387133283Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.462908598Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.541342184Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.617285245Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.69306712Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.769319113Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.845642403Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.92137071Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:44.999483779Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.077241933Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.153486022Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.229435579Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.3060022Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.381542152Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.458547082Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.534232828Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.611088955Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.687073233Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.762765028Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.838328789Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.914317355Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:45.990533571Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.066631642Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.143419353Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.218882281Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.294255031Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.371848767Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.447478449Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.531828581Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.607261204Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.685810343Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.764336153Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.841310682Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.916529223Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:46.993151876Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.069276187Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.145562932Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.222048912Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.306196161Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.382001109Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.461195983Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.544576343Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.62260746Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.6983862Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.78799415Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.865239818Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:47.941865255Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.026215899Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.102035855Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.177850754Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.254608097Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.343049954Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.418681396Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.494911149Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.571882125Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.647544159Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.723299379Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.807927881Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.885639218Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:48.961314213Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.045961596Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.12149742Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.19765578Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.283646058Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.359775361Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.436111003Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.512816729Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.589216211Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.664961702Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.740679769Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.817206772Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.893062121Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:49.970145131Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:50.046296322Z", "value": 1001.3},
{"timestamp": "2024-03-20T14:17:50.122006581Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.197468196Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.273548539Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.350010966Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.425812874Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.503080078Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.580445555Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.66033954Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.736279082Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.812810533Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.888688058Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:50.964620655Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.042130742Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.11821486Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.194655271Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.270202872Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.346119245Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.422515367Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.498870817Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.577259857Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.654051216Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.72986602Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.811300151Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.887836338Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:51.963792872Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.048404958Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.126246825Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.202168253Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.287426811Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.363775925Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.439948525Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.524546563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.600837532Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.679306286Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.756118412Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.832135202Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.908207033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:52.984242767Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.063443305Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.139592416Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.218901019Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.304502877Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.379773802Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.454957175Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.539742383Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.615769733Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.69182518Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.780957765Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.856780825Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:53.932358186Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.008649219Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.084586616Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.160607694Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.23682071Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.313619972Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.38982166Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.465731985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.542048938Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.618196098Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.694360185Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.77967804Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.856142131Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:54.932618574Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.010892957Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.08894881Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.164879711Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.240820308Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.31917786Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.394698196Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.470942253Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.546658495Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.62243701Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.69847764Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.774705889Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.852747021Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:55.928837412Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.004820825Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.087700732Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.163731346Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.240318447Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.316320996Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.397233809Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.473076741Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.555737766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.633990773Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.709408132Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.794332158Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.870277267Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:56.949306154Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.03247928Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.108617256Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.184676766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.262226021Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.338674752Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.414180912Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.489970531Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.565935704Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.642632246Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.718089317Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.803675751Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.886591082Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:57.962954212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.048065952Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.124710684Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.201301497Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.286790745Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.362601996Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.438386272Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.521673031Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.603339004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.678810092Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.755094245Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.831141627Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.907195601Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:58.983074277Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.060564268Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.137573549Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.213811429Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.301074009Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.376751115Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.45289933Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.529539647Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.605855192Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.684668301Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.760901318Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.836972412Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.912486188Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:17:59.988884806Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.066038761Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.142702022Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.222920875Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.299132163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.375695102Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.452203866Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.528179535Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.604308614Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.680055897Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.757922531Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.83404953Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.910241938Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:00.986120838Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.066935826Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.14330974Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.219469123Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.297101963Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.375840927Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.452264921Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.53677755Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.61438367Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.690310091Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.775750378Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.853081231Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:01.929099461Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.00613431Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.081913401Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.157773229Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.23393114Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.311854351Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.391257675Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.4668367Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.552556446Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.628479379Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.704324583Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.788726683Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.86489013Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:02.941197611Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.024239344Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.101686997Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.177509705Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.25404922Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.335057202Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.411384363Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.490813447Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.566874557Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.642896019Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.718287906Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.804719116Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.880220252Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:03.955594667Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.040859464Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.116917342Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.192875091Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.27659136Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.352663478Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.428975535Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.505535787Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.582146343Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.659838127Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.738279968Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.813841361Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.890040392Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:04.96643581Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.042759483Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.120040383Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.196351544Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.273291928Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.349118348Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.425297635Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.50126252Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.578367898Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.656520648Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.733094564Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.80886015Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.884918285Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:05.961608202Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.039487476Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.127706131Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.204033836Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.279857151Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.356158808Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.431728073Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.508316453Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.584370203Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.662295718Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.738870402Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.817386419Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.892942756Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:06.969017754Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.052772807Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.128939422Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.207423311Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.292764557Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.369521547Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.446128392Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.528544837Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.604511642Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.679900521Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.758683005Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.834916821Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.911414832Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:07.987832522Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.066321564Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.144205414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.220826466Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.308678589Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.384721747Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.460827241Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.637365192Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.713296636Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.799402371Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.875351736Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:08.958154746Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.042225866Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.118152478Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.194189268Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.278727241Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.354656062Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.430557138Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.510417939Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.586343687Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.663325415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.746418444Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.821814395Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.898182869Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:09.974388428Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.051809009Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.127933768Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.203888605Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.27984789Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.355854151Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.431891229Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.509361859Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.586229858Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.662563291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.742697951Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.818364496Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.894723498Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:10.97079056Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.047258778Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.125983694Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.202027108Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.277682645Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.353534537Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.429500062Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.506191195Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.582281265Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.664602414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.740789221Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.81694006Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.893032178Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:11.968832645Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.051818889Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.127849919Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.20919448Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.294347116Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.370222528Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.447361794Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.531344657Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.607413191Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.687468746Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.776852181Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.853419089Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:12.929471239Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.013533719Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.090576599Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.166225385Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.242266623Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.329445361Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.405202884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.481501564Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.559422663Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.635671647Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.71125912Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.79714898Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.877416441Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:13.952979082Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.037575551Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.113245841Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.222851263Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.306289992Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.38412293Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.466018345Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.542658694Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.619511077Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.696094048Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.772108406Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.84874389Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:14.92484356Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.009895075Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.086278109Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.162236178Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.237868483Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.313384274Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.390134192Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.466688107Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.547806618Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.625487234Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.701400118Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.778191861Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.8537201Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:15.929809947Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.00616018Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.082632238Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.15922945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.235288384Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.311334134Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.386681156Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.462636056Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.555521195Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.631440831Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.706837582Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.793414106Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.869217356Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:16.945147937Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.0288379Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.10555601Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.182277927Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.258648672Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.3348414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.410421Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.486297468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.562506867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.640108186Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.715739051Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.800735174Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.880258306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:17.956987968Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.040532681Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.116046521Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.19473438Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.280495087Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.356605765Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.440069262Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.523139699Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.599421035Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.675505921Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.753856337Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.829837158Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.905747098Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:18.981811056Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.05955644Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.135531085Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.213163317Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.301806744Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.379669442Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.455469717Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.530853155Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.606660854Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.684954853Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.761260733Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.840134834Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.916291945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:19.992254622Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.068334964Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.144536011Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.220537728Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.29671244Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.374775172Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.451122813Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.527732921Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.603847343Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.679734339Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.762112608Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.838307543Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.92089183Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:20.99715915Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.07359524Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.149779039Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.226601725Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.302823765Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.378538887Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.457610942Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.540960326Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.61671884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.692024261Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.777030336Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.852880083Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:21.929078858Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.006919732Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.083354414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.160769491Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.236775496Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.312646523Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.388666513Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.464780679Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.550485129Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.6263327Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.702436147Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.787150601Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.863374977Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:22.941951187Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.025365851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.104245617Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.180532105Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.25837941Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.334377287Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.410822306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.486846839Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.562795851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.638949346Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.714215343Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.805081131Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.880555994Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:23.958353603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.041647274Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.117871393Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.195398663Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.280355489Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.356420759Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.432748143Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.508746308Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.585115229Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.662560579Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.739793189Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.816193919Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.892221044Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:24.968669454Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.045749327Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.121961063Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.198896326Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.277736955Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.354011731Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.432285314Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.508337399Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.584402797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.661204363Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.736876828Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.815203211Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.89133757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:25.968856584Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.044455608Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.119974344Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.195972477Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.272057363Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.348358443Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.424342656Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.500765209Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.576801935Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.653465291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.729322494Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.81108738Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.888876349Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:26.965010163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.050037838Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.125927649Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.201497682Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.286711726Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.363844976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.440463019Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.523611793Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.599711047Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.675141493Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.751514766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.828461262Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.905159146Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:27.981147903Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.059186859Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.134700539Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.210358604Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.310562256Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.394842466Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.475908176Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.557643493Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.633530329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.709543918Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.795925687Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.872622612Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:28.948751946Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.033632867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.109762105Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.185697997Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.26684694Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.342563405Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.418150782Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.494580151Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.573295915Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.649522178Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.72578329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.801810287Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.877820388Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:29.95427347Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.030954907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.109434923Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.185482689Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.263717071Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.339750084Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.41582361Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.492689976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.568133863Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.647442881Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.723246195Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.799381546Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.875520928Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:30.951584406Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.027829901Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.10523013Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.184118375Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.26012774Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.336299667Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.413527797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.489839182Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.567846745Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.643109702Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.719673473Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.805547972Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.881833916Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:31.957662511Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.041729535Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.117528113Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.193804105Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.286632315Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.362731633Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.438721893Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.522441873Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.598582887Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.675343589Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.751510331Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.829041505Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.905206168Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:32.981561201Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.060164195Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.13604383Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.21213646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.297804493Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.377624749Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.453545569Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.537476719Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.613558116Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.689867677Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.776113476Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.852008504Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:33.933208391Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.010228679Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.09567847Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.174424922Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.259478868Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.335683307Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.411457821Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.487492466Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.562912065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.640264325Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.716555645Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.792680115Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.868543494Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:34.944506042Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.02038603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.098051861Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.174362317Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.249846812Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.326144948Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.401966247Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.478731332Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.563624061Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.639440688Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.716108812Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.792013056Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.871253465Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:35.948075063Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.024026603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.103901099Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.179462203Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.257728713Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.335165262Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.412217454Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.489004556Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.569702773Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.647718433Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.722876236Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.807530946Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.890040575Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:36.965765777Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.054099824Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.12969312Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.207962798Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.293573263Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.369080254Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.445339414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.528894335Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.60577203Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.683585287Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.762328986Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.838342991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.91452183Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:37.990375865Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.069286286Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.145099041Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.223948853Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.306205104Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.383124847Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.460446131Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.544322944Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.620297332Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.69618868Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.782821716Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.85911582Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:38.937122135Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.033351982Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.108999775Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.184446318Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.263888329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.354482465Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.430098385Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.507953243Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.583791086Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.661797113Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.737756717Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.816549537Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.895539607Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:39.972917819Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.049320757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.125465771Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.201510944Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.277679382Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.354642806Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.437882396Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.514187572Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.589800228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.666823044Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.74278252Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.819975322Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.896675127Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:40.975319401Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.051599905Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.130049873Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.206051398Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.282435806Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.357683243Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.434154181Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.512136847Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.588224581Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.663878678Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.739669416Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.815498875Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.892057494Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:41.968335757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.055154267Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.130502152Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.206402332Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.293603822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.369500866Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.445162194Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.528268119Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.607121931Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.683376835Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.761306157Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.837712038Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.914723974Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.066218889Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:42.990507704Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.143148936Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.218615095Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.311478825Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.386927991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.462629704Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.547367551Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.62303384Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.700674391Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.784634309Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.860564216Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:43.935906053Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.017180629Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.093570414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.169409601Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.248400631Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.324162025Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.399879034Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.475411561Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.551272604Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.627267121Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.702715743Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.780411335Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.8561102Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:44.932792244Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.009628818Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.085498469Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.161112757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.236975752Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.317976981Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.3935297Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.469952222Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.545470893Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.629619773Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.705223565Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.781068928Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.862156365Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:45.937725533Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.013289868Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.08900947Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.165485272Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.241545229Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.31776554Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.396448822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.472758446Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.555158187Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.630347766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.706132328Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.79188289Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.868151041Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:46.945844745Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.028523976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.104231289Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.180039244Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.256781161Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.333205666Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.409214774Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.487379875Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.563487417Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.639480237Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.714673369Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.800635805Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.875897897Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:47.951798364Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.037291931Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.113198703Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.188995777Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.273962554Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.350275858Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.425954563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.503643082Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.581829591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.659678688Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.73512395Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.812764821Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.888863179Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:48.9641798Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.048622763Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.126422163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.202155013Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.287203135Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.363291124Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.43885002Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.515989733Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.595422464Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.671576086Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.746910563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.823501982Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.900255227Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:49.976556051Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.052518151Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.128144599Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.203920297Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.280772679Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.356741851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.433513656Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.511798726Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.588763269Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.670471417Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.745999464Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.822288256Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.898208788Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:50.974461291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.050602721Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.126924345Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.206151313Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.282113349Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.358094009Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.434848502Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.513450824Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.589687295Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.66554373Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.745497426Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.821313797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.897211032Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:51.973156364Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.058470057Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.134159193Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.210019596Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.298339883Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.374172541Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.450104529Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.534276961Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.610854652Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.686955985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.772180557Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.850015158Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:52.926782867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.00340363Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.079735942Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.155623193Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.232092851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.309971708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.390472771Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.466838364Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.550732616Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.626527483Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.702876915Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.787808331Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.863270074Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:53.941419686Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.025563798Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.101560106Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.177558942Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.253858006Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.32966964Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.406801417Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.483189442Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.559465657Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.635782641Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.712153802Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.78888487Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.865126589Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:54.942895237Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.02216611Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.099991623Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.176050812Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.252293171Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.328966447Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.40507642Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.480607283Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.559549161Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.635953569Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.711620722Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.787731816Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.863696251Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:55.939705808Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.074228212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.155887784Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.231781499Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.308096915Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.383973254Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.460608577Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.544728561Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.621397228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.702225623Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.787388562Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.864502547Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:56.940600328Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.02388123Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.099918435Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.175919479Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.254799275Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.330730559Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.406734291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.490686273Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.566650836Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.642043522Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.717963733Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.807135229Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.882865998Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:57.959309224Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.044018301Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.120347669Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.196305545Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.281246818Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.35815952Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.433699119Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.510822448Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.58665165Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.6645427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.740615681Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.816952665Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.894897731Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:58.97042405Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.053934266Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.130157297Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.20552995Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.290844571Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.367209779Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.447504759Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.523643757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.599749666Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.675944985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.751617705Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.827341787Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.903677042Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:18:59.980039371Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.055966494Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.131890929Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.20793271Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.284658306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.361167356Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.446651163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.522660207Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.599188553Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.675479265Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.750823853Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.826659168Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.90214379Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:00.980851937Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.056977942Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.132952362Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.209880169Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.285812956Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.361693775Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.437330143Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.521540463Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.597349537Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.67325778Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.749630381Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.825726434Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.901588597Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:01.978477107Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.061084753Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.136839394Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.2129414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.298641881Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.374555212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.451160423Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.535399415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.611885329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.687779268Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.77445512Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.852887583Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:02.930851081Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.00796961Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.083453496Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.162375789Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.238677797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.31462748Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.390349961Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.466210268Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.550558349Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.626524705Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.705839674Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.792128066Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.867482031Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:03.942912348Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.026539718Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.10253049Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.178667184Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.257837063Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.334643076Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.410931068Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.486756974Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.562734274Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.639358365Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.72136546Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.803288107Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.87970954Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:04.956101212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.032400084Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.108583786Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.184938466Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.260491217Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.337242477Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.413643398Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.489551577Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.565510605Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.641720867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.717837592Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.793993998Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.870387623Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:05.94879391Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.026113561Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.102859701Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.178710599Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.254680027Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.33257722Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.412407619Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.494079735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.570066955Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.646024959Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.721873233Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.807252782Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.882801629Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:06.962520571Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.049054277Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.124898007Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.201251695Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.286696589Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.362750338Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.438284785Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.52135618Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.598197905Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.673989347Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.751334406Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.827286266Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.90400127Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:07.980123691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.060235245Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.137133003Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.214717489Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.30063058Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.376551111Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.452856671Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.536211013Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.613241349Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.689396411Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.774329747Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.850112996Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:08.926820064Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.003573373Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.079965237Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.157808318Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.233548783Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.311709499Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.387306314Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.463203965Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.539322067Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.614793889Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.693534227Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.76909341Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.844905492Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.92105585Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:09.997070302Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.073452726Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.149381002Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.225790594Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.301807926Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.377788714Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.454252675Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.530286296Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.606624111Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.689518065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.765146848Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.841189173Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.91784216Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:10.993924517Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.070266141Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.146149391Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.226674774Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.302529Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.378386459Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.454286894Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.538064153Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.613911147Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.689812574Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.778914693Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.857085041Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:11.933577034Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.012351517Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.088779862Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.164825643Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.241306212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.318412036Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.394465657Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.470534061Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.55358184Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.629740038Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.705886716Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.793076397Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.870300047Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:12.946129057Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.029797834Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.10574419Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.18176661Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.258725521Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.334392577Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.411933158Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.487918426Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.564118448Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.640566985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.717925484Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.803130663Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.879764514Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:13.958347763Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.041540631Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.117465354Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.19344307Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.278397334Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.354387018Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.430655361Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.509423988Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.585503753Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.661153721Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.737408303Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.813705735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.889805148Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:14.966605368Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.048799026Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.124908519Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.200965787Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.27723397Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.353530153Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.429591006Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.505771892Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.584409893Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.659979796Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.735808646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.811968284Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.888108817Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:15.964630859Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.040635903Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.120095065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.196355056Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.271762717Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.34769016Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.424314283Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.500734308Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.576641111Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.656111153Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.732168006Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.811147163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.88689534Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:16.96323594Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.046925742Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.122913345Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.19883474Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.284079376Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.377168387Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.453342873Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.537134628Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.613986753Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.68971749Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.77979306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.855772151Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:17.931328742Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.011696139Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.089378674Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.164958817Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.24090962Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.317259468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.393221407Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.468931824Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.554502383Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.63202546Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.708137033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.793246467Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.869792444Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:18.946538489Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.029224631Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.105157482Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.181887398Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.258671715Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.334718743Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.410525993Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.486288346Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.562714642Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.638804231Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.715552259Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.791703769Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.869333439Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:19.948634904Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.024614859Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.100871682Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.177435388Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.25342808Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.329462116Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.406914632Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.485272406Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.56164603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.638034534Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.713944281Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.789972365Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.866649608Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:20.955854576Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.036276981Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.115171049Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.190729496Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.26654337Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.343039907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.420290565Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.500175748Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.57640025Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.652982389Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.729579855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.810298424Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.886235403Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:21.962201022Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.050520732Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.126390638Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.202060574Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.288111523Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.3642414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.440394829Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.52308702Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.602089985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.679338083Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.757111051Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.833507075Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.909579703Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:22.985944591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.061452957Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.138453532Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.214360879Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.300605973Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.376743659Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.453364581Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.537343858Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.613283845Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.692525821Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.785468943Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.860869692Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:23.936343178Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.020058964Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.096114376Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.17211462Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.251326099Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.327540394Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.40362467Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.479933525Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.555897961Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.631895004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.708080274Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.785743896Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.866226206Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:24.942147729Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.018358695Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.095324229Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.172227747Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.248862814Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.328106454Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.404204139Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.480397217Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.556411092Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.632439976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.708654878Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.785009974Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.86246761Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:25.937942024Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.014420001Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.090476245Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.166444392Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.242234714Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.318057227Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.394440995Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.470314645Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.553289335Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.62942686Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.705451744Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.791396547Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.86734879Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:26.944390454Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.027349175Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.103306538Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.179376991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.257133318Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.333125498Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.409180782Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.491619018Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.567474268Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.643065355Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.718666938Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.80488224Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.880769842Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:27.956467907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.04158726Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.11709937Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.192504279Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.280321903Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.358021974Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.433993609Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.512236822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.588402827Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.664061467Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.740312626Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.816963821Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.892967008Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:28.968925171Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.053291653Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.132526652Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.20853Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.293374983Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.369630909Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.445647185Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.52156698Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.597559415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.676226984Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.752774978Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.828706325Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.904333156Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:29.979902291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.055616899Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.131221875Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.207680907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.283192889Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.359349071Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.436648049Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.512933736Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.588949563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.664579243Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.741727467Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.817782719Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.896800277Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:30.972963594Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.049267041Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.125827067Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.202072465Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.279217841Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.354702527Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.431405851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.508639708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.585176213Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.661573229Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.737697154Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.813473459Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.890422033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:31.966426533Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.051359325Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.127405265Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.203262659Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.289798348Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.366025634Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.442152023Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.535830609Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.611627298Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.687256529Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.773640953Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.851536386Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:32.927623926Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.00415704Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.081593395Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.157565319Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.23323119Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.312736753Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.391332898Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.467186516Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.55091827Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.627246261Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.702912165Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.787730267Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.863115591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:33.941122449Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.024356822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.100305097Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.1763063Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.252781237Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.329546513Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.405663686Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.485024639Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.560638926Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.636742243Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.712849912Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.788291941Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.864207639Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:34.940269835Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.017465388Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.093710818Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.169905016Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.245846891Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.321915903Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.397878034Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.476270688Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.552243636Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.627957476Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.703724533Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.781487004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.858306168Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:35.934928243Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.011495085Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.089341717Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.165554091Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.241429085Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.317779924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.393355779Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.471564943Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.554340398Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.63339146Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.709420984Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.795399547Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.872216279Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:36.948271563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.031124076Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.107207872Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.190351171Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.274438321Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.350181794Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.426094708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.503000562Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.579826671Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.656370184Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.732610174Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.813183493Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.889267385Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:37.965292301Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.049684158Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.125592305Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.201271456Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.287463398Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.363961439Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.439918898Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.52292546Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.599174698Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.675523489Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.752449823Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.829561279Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.905778325Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:38.981525701Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.058567748Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.134681017Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.210680748Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.297265686Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.381282147Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.456904338Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.533406731Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.609705026Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.686628192Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.76286047Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.838577158Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.917680988Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:39.993970867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.072774373Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.148628439Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.225425619Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.302104174Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.378710249Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.455961226Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.532306945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.608372373Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.684566411Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.76017257Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.836393551Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.912596485Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:40.99086709Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.066727332Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.143250109Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.22087181Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.297044952Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.373161772Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.449819591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.534417499Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.610810738Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.687319595Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.772511174Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.851012629Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:41.926910023Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.003974886Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.080195676Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.156397938Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.234865025Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.318126981Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.394182169Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.470110956Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.553095661Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.63049448Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.706381602Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.793876118Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.869559686Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:42.946652006Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.029705032Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.110395952Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.186872456Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.276282354Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.352241573Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.430558098Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.506597414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.582186068Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.660350144Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.736021136Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.811859265Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.887221421Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:43.96262473Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.046754152Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.123525988Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.202599226Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.288193752Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.364226796Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.43979657Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.516411349Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.593217169Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.669076515Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.748011159Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.823723879Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.899383062Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:44.975166727Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.050882135Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.127798261Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.204483728Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.280771238Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.356390069Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.433315827Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.50931367Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.588306235Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.664552209Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.740095327Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.920657029Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:45.997286911Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.082445305Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.158170825Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.235071975Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.311817698Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.387988599Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.467907447Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.551790434Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.627873526Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.703176194Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.789519401Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.865073783Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:46.941285293Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.030952057Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.107449202Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.182721853Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.259512505Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.336167091Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.412048709Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.489693675Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.566943468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.643328644Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.71852299Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.803631015Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.879725467Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:47.954929094Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.040943753Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.128294235Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.203861866Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.289544713Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.36566579Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.441442766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.517743653Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.594172029Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.674212797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.750635413Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.826935788Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.903277379Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:48.97911554Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.054885893Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.137252255Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.214417504Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.299995134Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.375566316Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.451050778Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.527749013Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.604245261Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.680148128Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.758082504Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.834224349Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.909554313Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:49.985511355Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.061916499Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.137893958Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.213910553Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.293156113Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.36899677Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.44470997Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.52094404Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.597838085Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.67329813Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.749766795Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:19:50.825705917Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.037476716Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.115694359Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.191594313Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.277726382Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.397825646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.474590666Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.558793881Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.667666588Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.746918227Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.837435944Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:01.935686228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.032148268Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.109575055Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.18587463Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.270674907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.348829638Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.424372308Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.500529865Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.576098935Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.652716624Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.733249398Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.846475978Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:02.927386292Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.003412519Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.080509382Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.158531056Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.234461506Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.31071964Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.387027566Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.466439623Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.550734071Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.62641735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.702230295Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.790271185Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.877385984Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:03.983197057Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.069201187Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.14749384Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.23248228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.311723199Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.387612368Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.463494146Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.551267545Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.627846674Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.706085054Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.782085841Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.859730646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:04.938809323Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.02172574Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.102499284Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.179217455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.255292515Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.338930315Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.41475926Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.491629784Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.57033137Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.649981733Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.727691563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.805988664Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.884173155Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:05.959861075Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.035472545Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.114257395Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.197341589Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.273703468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.349168569Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.424484036Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.500376886Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.57574701Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.652531261Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.730514118Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.810037569Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.910867785Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:06.989016884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.075650526Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.169915933Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.24750077Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.32650431Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.403298194Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.481913698Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.558670525Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.634657008Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.710044156Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.795607066Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.88189136Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:07.957787474Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.043285103Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.119434115Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.195438646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.280708401Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.433704833Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.511749995Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.356583426Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.588344485Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.664936766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.740617677Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.818164625Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.896075193Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.061024144Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:08.982615394Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.137223461Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.213111703Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.299381628Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.376582109Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.533287511Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.452630576Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.610661913Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.688060155Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.768915012Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.849253768Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:09.946812908Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.026751307Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.105024983Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.213038352Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.289277798Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.366022113Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.441810705Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.518517612Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.596381203Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.678725325Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.755316231Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.83529447Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.913227566Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:10.991111382Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.112264258Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.22711284Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.325971482Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.407590476Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.494260982Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.581662857Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.657483033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.735873063Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.811537526Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.890082629Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:11.967613897Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.052661953Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.128183918Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.203655035Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.289386875Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.364823783Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.442091464Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.525395821Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.601057628Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.676812172Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.752732829Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.830844648Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.90765386Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:12.984590881Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.062144805Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.137952661Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.213985673Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.300250638Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.378581723Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.45463323Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.541143479Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.616992712Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.692525621Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.777836304Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.85306057Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:13.929793173Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.007157495Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.08569399Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.162867558Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.244742042Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.320660396Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.396160409Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.47132989Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.547279029Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.622849026Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.698429296Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.77507457Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.850294996Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:14.9306622Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.006684907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.081938421Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.157543043Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.233178994Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.308523165Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.383794984Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.459715546Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.535761357Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.612108131Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.687906772Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.764625262Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.84035795Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.915902476Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:15.992182978Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.069867335Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.149804198Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.225540021Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.301324806Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.377413177Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.453451596Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.537526329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.61319332Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.68978653Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.774016016Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.849493949Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:16.925091595Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.001877639Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.077843033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.156591818Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.232965377Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.310852041Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.387486179Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.463503254Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.547239647Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.624739618Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.701748192Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.789065489Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.864511198Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:17.941585788Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.023747796Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.099160384Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.175874939Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.25251698Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.350624863Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.426140204Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.502011293Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.577399785Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.76530112Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.841950586Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:18.918468114Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.000413735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.076620188Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.153615482Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.229859855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.309567243Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.387650037Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.472245128Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.552021509Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.629516488Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.705278424Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.780990471Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.856667958Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:19.933611507Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.020083611Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.097096825Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.172642759Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.248308406Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.325372788Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.401079043Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.476643697Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.552980903Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.632073917Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.708207441Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.7839624Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.859505358Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:20.937610808Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.013801997Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.090533863Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.170699849Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.248556592Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.325150217Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.400851448Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.476404038Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.558286234Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.634878836Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.712190485Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.798093782Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.873127518Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:21.948352424Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.033317855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.10851268Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.183711058Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.264596603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.34024881Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.417114118Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.493300442Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.571613287Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.646924466Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.722468607Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.819316603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.894311458Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:22.969562924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.056673243Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.132815791Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.20881933Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.294415552Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.372050213Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.447487025Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.53052501Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.605646139Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.681389194Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.758260583Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.833995062Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.914514459Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:23.990233931Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.06595001Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.141387814Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.217513946Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.306254523Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.383543196Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.467297574Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.543700509Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.621969448Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.698487169Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.774928152Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.851782164Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:24.927332706Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.006247125Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.08337394Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.159445703Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.235159222Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.31086295Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.386439731Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.462575975Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.538601914Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.614549196Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.697304746Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.774072069Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.854506697Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:25.932272816Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.010205784Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.086874578Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.163876527Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.239913858Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.318698868Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.401429298Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.491112061Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.590922458Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.669924814Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.745903776Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.821755857Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.897255422Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:26.972905485Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.05577422Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.134118297Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.209540004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.293806579Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.370096489Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.445621526Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.529154909Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.604737163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.684180004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.764370053Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.845225774Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.920695546Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:27.997148658Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.072955778Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.148455599Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.226571257Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.309042196Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.385809775Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.549458166Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.465217223Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.628099398Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.723702676Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.808684971Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.90796253Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:28.983966612Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:29.107705565Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:29.22294263Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:29.508958439Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:29.585424446Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:29.66832195Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:29.74443861Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:29.822375802Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:29.89941388Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:30.007175149Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:30.174624447Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:30.252195555Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:30.331358649Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:30.40690551Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:30.486673763Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:30.564026788Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:30.646059578Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:30.844822506Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:31.044664614Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:31.121355488Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:31.21998328Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:31.481416221Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:31.586602134Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:31.668463402Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:31.744697183Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:31.821891359Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:31.90369429Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.020051912Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.100533708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.176425438Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.254261637Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.33539288Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.410742299Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.496192439Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.572145193Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.649040806Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.725303739Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.808649087Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.884959701Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:32.960640452Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.045080213Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.126010878Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.20156558Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.285887451Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.361683403Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.440577822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.525086255Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.601321988Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.676784465Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.753159975Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.830192133Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.907056097Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:33.986632124Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.089731453Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.180381971Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.256532167Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.333055583Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.408493388Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.484298012Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.559820137Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.635903708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.715102738Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.79374749Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.870237978Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:34.945934313Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.022726116Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.099220316Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.175121581Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.28405176Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.376271479Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.451669155Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.527227504Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.609792076Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.685173687Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.761829137Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.840504737Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.917177627Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:35.993362927Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:36.069204064Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:36.159460466Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:36.235516645Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:36.317466361Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:36.470762797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:36.578804837Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:36.65641457Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:36.733781675Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:36.812730526Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:36.918204282Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.002878926Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.078549468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.154161834Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.230213757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.309353395Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.384850047Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.460689712Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.551748042Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.627952255Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.706146666Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.79230571Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.868930951Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:37.944122096Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.02686139Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.108019834Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.183311012Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.260403907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.33562238Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.413311441Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.489083841Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.564309706Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.639803927Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.715362116Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.800709791Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.87607601Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:38.954641625Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.038516868Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.115524033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.191414674Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.276692076Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.362046631Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.437374418Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.513056032Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.58881832Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.665801613Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.743905719Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.820047595Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.895682809Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:39.97090429Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.046808692Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.134114148Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.211153346Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.29036428Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.365911813Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.442367805Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.525676001Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.601541297Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.677143583Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.752529738Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.828050007Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.903351202Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:40.979887226Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.058565386Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.133884213Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.209840678Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.287785742Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.375867528Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.452922502Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.537128276Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.61278093Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.688526257Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.772819168Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.849193559Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:41.925385963Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.001652096Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.077707763Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.153061054Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.228551178Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.309346322Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.385437445Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.462578372Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.54621102Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.622810917Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.698403858Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.787129555Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.863973294Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:42.942093592Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.028417406Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.104850997Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.18127854Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.25849662Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.334522846Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.416343729Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.492577958Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.569611012Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.645155313Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.728300979Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.833085415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.914812601Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:43.990512232Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.071917143Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.151965878Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.231266829Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.338511101Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.414552912Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.490096989Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.56640661Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.64215533Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.719222272Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.796194429Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.876576832Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:44.9534391Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.029863026Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.105458432Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.18106651Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.256833437Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.333569656Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.411998501Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.487317039Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.562516985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.639482293Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.718765868Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.795663337Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.885134129Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:45.964958094Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.042269711Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.118356738Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.195993414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.293346823Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.368308718Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.445712464Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.537896407Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.61488962Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.692750715Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.778208855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.85362205Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:46.92850804Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.004305208Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.079597922Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.154713034Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.230647708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.310512665Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.389760815Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.466442249Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.552480523Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.634674275Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.710726773Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.797637858Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.87493613Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:47.959179344Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.043474783Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.123662944Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.198447141Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.285006957Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.361196577Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.436780911Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.535540831Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.619503306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.716379302Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.807974502Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.886535509Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:48.970376927Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.055300565Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.133098715Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.208831594Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.294262565Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.370873246Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.450460377Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.55640889Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.674632228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.764737172Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.842320919Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:49.942757851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.018861966Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.096776053Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.176115469Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.252155839Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.333389932Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.409457183Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.485144621Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.562462894Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.655097274Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.732406907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.808641583Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.890433058Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:50.966475093Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.044478941Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.120163692Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.197524173Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.285612326Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.361985148Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.441708184Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.525639075Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.602274908Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.692661039Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.805206521Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.891381885Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:51.967347119Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.053363121Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.147462189Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.229491907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.31272743Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.399321838Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.47546589Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.557353206Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.636229Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.711507826Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.79861328Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.887992872Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:52.967722147Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.180706001Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.258563352Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.335128784Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.424689082Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.500737645Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.57615324Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.654703142Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.74088161Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.818719857Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.909607145Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:53.989169699Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.064724848Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.144247209Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.230040649Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.310569422Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.386106554Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.467899149Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.54384819Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.620247093Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.719939376Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.797051278Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:54.948734319Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:55.031164777Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:55.202480964Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:55.281710554Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:55.365352162Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:55.866223587Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:55.950750485Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:56.028254391Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:56.332589571Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:56.4095856Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:56.76730208Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:56.857180046Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:57.293104793Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:57.377111204Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:57.45343737Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:57.684156654Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:57.770686613Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:57.849553671Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:58.018277158Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:58.186476319Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:58.621127804Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:59.0099854Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:59.246037832Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:59.321469171Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:59.400870603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:59.561264845Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:59.656108338Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:59.739984572Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:59.829734279Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:20:59.920844994Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.004674699Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.08034441Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.158012798Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.233573899Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.309227417Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.396212934Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.481696482Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.559072451Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.634553455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.710136636Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.786175694Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.864042485Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:00.941000434Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.029349646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.104980603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.201735381Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.282504637Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.357888071Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.441711921Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.528697981Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.606616677Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.681720397Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.757733887Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.834003603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.909538464Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:01.985357488Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.147657831Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.24094569Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.31803036Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.403166544Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.479141249Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.557665039Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.654864206Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.731775338Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.814694281Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.892237677Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:02.96859693Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.053454039Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.128844226Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.204174381Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.292493256Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.368946111Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.444900112Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.529064605Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.604858093Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.680274264Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.757017138Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.83299066Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.909283545Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:03.984882566Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.060750295Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.136178658Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.211652878Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.29736958Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.372830264Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.451414215Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.528357155Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.606691567Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.685413663Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.763374055Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.838853779Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.914185725Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:04.993400787Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.068901983Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.14465979Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.22173902Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.297330777Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.372813253Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.448156112Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.524479525Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.600057778Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.675757313Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.751097483Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.82646159Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.906017839Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:05.983486897Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.059469315Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.136533697Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.212182894Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.28748284Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.362558944Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.43786561Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.524354225Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.601058378Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.6770047Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.752882892Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.828267223Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.905287764Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:06.980524029Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.06108973Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.136557934Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.211983001Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.298257726Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.373306469Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.44853707Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.532859421Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.608754221Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.684375547Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.769588084Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.845493828Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.920832143Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:07.996657246Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.072104778Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.147924026Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.240346371Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.322198838Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.400881062Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.479355059Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.558606569Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.634315192Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.711653304Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.797490808Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.874033776Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:08.950360613Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.033455366Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.108763216Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.184637377Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.28062357Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.356599427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.433967716Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.509378063Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.586114217Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.662044922Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.741847542Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.820927051Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.897021725Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:09.972575754Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.056559573Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.132606951Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.208019442Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.28326134Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.359656914Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.437599353Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.513099013Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.600570487Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.67635703Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.752397945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.828841551Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.908797613Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:10.985287556Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.060555214Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.135795319Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.211110561Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.286340458Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.36185103Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.441368879Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.525086039Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.601705168Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.676888504Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.752740872Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.828837115Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.90402234Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:11.981876042Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.058278368Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.133839821Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.209138583Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.295054935Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.370166015Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.446501396Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.531395433Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.606525809Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.685264578Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.770103734Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.845228766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.92036855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:12.996417752Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.072725005Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.148432444Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.223456002Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.307783953Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.385419573Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.460597726Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.544728618Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.62381411Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.718019355Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.803781018Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.880207313Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:13.955285912Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.038324856Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.113756516Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.193073754Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.278531286Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.353775839Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.428999752Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.504144944Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.579787005Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.66066807Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.736669687Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.81295342Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.889656421Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:14.994819997Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.097116757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.172825827Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.268961686Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.344357889Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.420708438Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.496445925Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.571940913Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.647562174Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.722696326Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.80208019Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.877673227Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:15.956010742Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.031621732Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.107083503Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.182677244Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.257967622Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.33370306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.409291521Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.491414455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.566587456Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.644260388Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.721805415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.805436462Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.886674554Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:16.962582635Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.047736514Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.122845322Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.198748859Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.283986963Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.35934435Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.436711839Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.522218363Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.598153291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.673861626Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.749930668Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.83388351Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.911879646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:17.996088876Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.07166092Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.147905325Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.2237335Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.306840413Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.383343669Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.459243237Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.546814328Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.622186306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.699356289Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.788085697Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.866615855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:18.944334388Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.0409523Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.121974581Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.19756333Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.283185055Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.359094864Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.436025516Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.513779185Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.590663884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.675840644Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.751180527Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.827719046Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.905846127Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:19.981464765Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.058892158Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.136757541Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.213734209Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.289502608Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.36536592Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.447273108Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.522652478Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.598026473Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.673566517Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.753582803Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.829119392Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:20.93095573Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.018209921Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.0964427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.171751766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.247199553Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.323579575Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.399261701Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.474369484Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.556817062Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.632614741Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.70840762Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.795080461Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.872192427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:21.948017691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.033848154Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.109580616Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.204839281Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.291214199Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.36752126Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.452511458Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.536757615Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.612235163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.687421699Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.771399982Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.846707768Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:22.922760746Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.012595446Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.142313824Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.22141842Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.318802356Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.401275886Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.47749565Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.564322445Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.643104829Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.722075536Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.808338708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.884450759Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:23.96918345Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.055287356Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.13306413Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.208402924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.295195638Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.37093594Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.446316207Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.522621092Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.598634581Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.680619338Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.757489285Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.833361525Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.915788462Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:24.991510909Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.066891591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.142617813Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.218917962Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.29475529Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.371182448Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.446867966Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.522585292Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.599520008Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.674735217Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.75397143Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.829362161Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.905541733Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:25.981020624Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.061404147Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.137618374Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.213440278Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.290101647Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.365313751Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.440848131Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.525062833Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.603900034Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.680015029Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.757187827Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.834744982Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.910711719Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:26.988367595Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.066681302Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.143937942Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.219391841Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.302850502Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.382587681Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.458654387Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.543148803Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.619882525Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.695776045Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.782312884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.858131556Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:27.936626161Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.019633265Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.095993222Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.17183199Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.249215319Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.325230088Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.401290554Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.478732476Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.572669782Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.647977279Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.723259945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.811248832Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.886491561Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:28.964303311Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.050611251Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.130607281Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.205774553Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.291620985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.369462687Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.445547473Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.521416161Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.598298684Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.674178988Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.749722488Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.826639508Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.904206615Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:29.9794736Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.054663752Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.14934065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.335383306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.411806048Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.488065684Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.565019568Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.643669663Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.719370381Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.795345278Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.873284869Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:30.948964851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.0260204Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.102270596Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.178462936Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.254113957Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.333504604Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.409472909Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.485435678Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.561870132Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.64842534Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.724101193Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.806006589Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.882847192Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:31.958391652Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.041949802Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.117734777Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.193640681Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.281636768Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.35913789Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.436284992Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.51943437Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.59677133Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.672250989Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.748488609Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.824553683Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.900573477Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:32.977109884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.058621291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.136807669Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.215484836Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.300964063Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.376739118Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.453793867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.53761282Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.613334722Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.688956975Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.773301566Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.849163982Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:33.924953405Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.004267923Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.079665118Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.165508829Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.241473774Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.317167932Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.392706728Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.468552407Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.547200966Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.622908564Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.69874378Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.774899415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.85075415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:34.926677111Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.007110586Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.083702802Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.159438944Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.234890571Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.310578393Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.386312679Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.461872756Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.537696515Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.615084484Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.690897651Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.76674701Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.842209198Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.917818843Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:35.993892749Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.069754652Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.149553016Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.225471976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.300898931Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.377023334Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.452883414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.53701949Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.612858417Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.689285671Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.77342994Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.849311236Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:36.924993745Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.009273055Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.105198639Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.18081302Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.2628372Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.338292668Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.414657297Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.490442976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.565728425Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.641023314Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.71653747Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.802653057Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.880028449Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:37.956091059Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.039649817Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.115846316Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.191778397Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.276529392Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.3531898Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.428773781Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.507231842Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.582560107Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.657924501Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.733795333Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.809817271Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.888307044Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:38.963764143Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.046837295Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.122368123Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.198598991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.283689446Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.360377951Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.437035447Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.513778065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.589334813Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.666023926Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.742261322Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.818643327Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.894589712Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:39.975225205Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.050894882Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.12673269Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.202761411Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.278734932Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.355460814Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.431257404Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.509601992Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.58493797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.660319292Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.735490404Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.81086971Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.886340249Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:40.961915174Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.038600447Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.114679697Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.190498752Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.266873973Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.342471746Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.417935885Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.494094816Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.572742575Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.648002776Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.723251745Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.806592228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.88164961Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:41.958648678Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.043108328Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.118957475Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.195145366Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.280593402Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.355941538Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.430899796Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.507525467Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.583104317Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.65874275Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.733918891Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.809858755Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.885754845Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:42.961668727Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.049136682Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.125110406Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.202597212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.289916437Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.369497941Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.456320731Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.539937299Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.617570885Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.699998716Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.785296873Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.861996627Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:43.964893755Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.048937899Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.126909177Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.202383912Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.290283991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.365746662Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.441842564Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.517671402Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.594342649Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.670224637Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.747588059Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.823876501Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.899717594Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:44.975913558Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.054345756Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.130226085Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.206204235Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.286336935Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.364112895Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.439890475Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.515791603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.591509792Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.666912117Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.742554948Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.83540201Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.91430655Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:45.989477617Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.067717793Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.144291997Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.219690263Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.294627869Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.36961453Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.447515612Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.532891895Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.60901827Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.684546069Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.765337061Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.840929018Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.916460784Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:46.995532876Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.074862823Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.150348579Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.226188119Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.30799813Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.384466102Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.459685593Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.545541421Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.620903661Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.696562757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.781501392Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.85757331Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:47.932864735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.010035122Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.086375101Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.161598565Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.237324416Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.313425746Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.389221163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.46487716Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.549293735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.625594099Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.703207838Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.788554373Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.864418621Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:48.941748367Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.039583707Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.124754283Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.202057571Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.286591588Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.362410946Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.437797898Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.513636455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.589466821Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.664852781Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.748692287Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.829404417Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.904975909Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:49.980414572Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.056674498Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.132238731Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.208246953Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.286569868Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.361975833Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.437384933Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.513451394Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.589525758Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.664429463Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.739655305Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.819461126Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.894485693Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:50.969375703Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.049858246Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.125137755Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.200362481Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.277002692Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.355121553Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.430289705Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.506559524Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.582463017Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.657367496Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.732529728Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.809989917Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.888496833Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:51.963624697Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.049067601Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.124487783Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.199608581Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.284633481Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.360870122Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.440090369Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.522674179Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.598635051Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.673629676Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.749658355Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.824958028Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.900373954Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:52.978388535Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.060260718Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.135325746Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.210425397Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.296667968Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.371855233Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.450059222Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.534374065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.611579967Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.705506281Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.796979729Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.872888576Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:53.952724652Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.0411217Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.11881777Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.194477188Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.279504339Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.355776797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.43163109Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.507102864Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.592762479Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.668192143Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.743475506Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.818745493Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.894666312Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:54.969782192Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.045257937Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.127464876Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.202669365Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.279549557Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.355281618Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.430740405Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.506376116Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.581557631Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.666164733Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.741317065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.816628368Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.892057492Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:55.968101033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.04326319Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.118535587Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.194853333Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.26986452Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.345125109Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.42015892Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.495784427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.571991489Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.64729822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.725037211Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.807475957Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.882739138Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:56.95788949Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.040746884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.116113683Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.191189641Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.27831378Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.353425033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.428529663Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.504632796Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.58001073Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.655294939Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.73109136Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.809027055Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.884938256Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:57.963922565Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.047833571Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.125039977Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.200847026Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.287598348Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.363861353Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.439263452Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.522089815Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.598721067Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.673970626Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.749527441Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.824671562Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.90276953Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:58.978561091Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.072124824Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.148956685Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.224179752Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.311898831Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.387233096Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.464965254Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.540574136Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.615753557Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.691056111Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.766364681Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.841601284Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.917208246Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:21:59.99590838Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.071179195Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.146676117Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.223218517Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.298390039Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.373593208Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.449582822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.526075111Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.602489706Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.677834248Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.75377919Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.828931545Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.904181401Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:00.981135535Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.057711889Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.134953893Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.211247792Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.286413975Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.36292422Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.439791385Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.522888445Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.606268122Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.68211448Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.760823423Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.836855665Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.912142196Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:01.98769093Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.063939298Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.13987737Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.216183305Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.301167171Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.376656999Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.452362341Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.536045183Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.612185138Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.687092324Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.772456629Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.847473924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.922800587Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:02.998278318Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.073371744Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.151524135Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.226854771Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.307403679Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.382584591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.457758814Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.543623209Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.618537183Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.701586318Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.787129408Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.86367947Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:03.940570739Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.029143933Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.105117438Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.181453558Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.259725886Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.33581286Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.411933849Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.488032567Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.56507139Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.641747757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.717659184Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.796703077Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.871939928Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:04.948243089Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.034689556Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.110170438Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.185603448Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.260763346Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.340357663Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.416212903Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.492503973Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.568694181Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.644109849Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.72007587Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.796425499Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.878489356Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:05.955692084Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.0327824Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.108834824Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.18498923Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.260314184Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.336005113Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.413257092Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.489592165Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.565709771Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.812014315Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.88755712Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:06.962791708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.047502196Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.126840466Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.206542982Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.294332887Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.369537144Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.445006163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.529944265Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.605876377Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.681594638Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.758469287Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.833913955Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.909503867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:07.985835713Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.066635071Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.142185053Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.218363691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.302374524Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.377832124Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.453190271Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.53671206Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.612500979Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.688587364Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.7776087Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.852832482Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:08.928776438Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.005035843Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.080076401Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.155433016Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.230514181Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.311877883Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.387178883Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.462468748Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.539253104Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.614678101Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.690181049Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.767846536Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.84504941Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.920141007Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:09.995830126Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.072075524Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.147300627Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.228234616Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.303858846Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.379422628Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.455570973Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.530626256Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.606096664Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.682901985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.758159279Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.833475676Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.90907149Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:10.984748197Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.059964408Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.13517054Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.210568603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.285608275Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.364770823Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.441311291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.525304124Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.609768945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.692864584Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.780422963Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.856958855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:11.933827795Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.01812731Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.09526204Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.170648907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.246440086Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.323268807Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.398717113Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.488085919Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.563751724Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.63910064Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.714500404Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.800047509Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.877041762Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:12.952505044Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.038864932Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.114211069Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.194397763Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.283719567Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.364126063Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.443279629Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.527778092Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.61641364Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.693307645Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.779553298Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.855348608Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:13.930607708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.007563055Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.084183087Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.191870986Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.281023167Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.371289018Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.446507355Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.521799162Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.597727082Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.673415104Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.750768334Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.826020654Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.901840384Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:14.977415033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.052836728Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.130441797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.206614164Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.283446963Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.358615706Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.435285469Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.511760293Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.587348386Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.663068475Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.738539963Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.814385714Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.89050221Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:15.966404855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.042691334Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.118485347Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.194352381Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.289090585Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.365462856Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.440914732Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.52342177Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.598928109Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.676015083Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.757053451Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.832725867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.915728988Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:16.9919108Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.067800558Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.145013357Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.221892213Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.305064295Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.380597742Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.456658281Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.540631209Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.616879231Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.692888475Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.776231658Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.851696146Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:17.927144827Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.011342007Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.087319448Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.240093191Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.16386654Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.315842349Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.391296699Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.46709088Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.551480795Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.62780722Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.705801958Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.793163227Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.871603074Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:18.94840408Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.031910337Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.108650037Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.184471358Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.267965043Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.346090823Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.421870289Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.498558854Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.578614636Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.654649776Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.729732843Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.805172381Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.880482099Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:19.956017219Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.03148127Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.107353923Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.183755747Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.258751589Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.334104478Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.409431607Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.484787568Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.560306309Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.636303631Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.714549668Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.791405081Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.867302085Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:20.942876409Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.019170141Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.094651031Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.176032488Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.251458244Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.32695315Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.403624124Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.478745823Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.554823371Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.630330597Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.708206823Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.793260418Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.868667614Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:21.943983036Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.026002399Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.101643194Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.177060315Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.25614311Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.331545766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.407962415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.483541228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.559173991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.635069085Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.710735639Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.799781529Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.875149563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:22.95046659Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.03297177Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.108823413Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.184323543Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.267528295Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.343088456Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.418448238Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.495221139Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.57035651Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.646760556Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.722148689Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.805202596Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.887823009Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:23.964531623Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.048278285Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.123751125Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.198829126Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.284457442Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.360536187Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.439374741Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.514670881Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.591718628Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.667857884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.743457729Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.81938227Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.894940292Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:24.974331249Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.051906475Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.127643377Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.203240475Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.278569578Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.354044311Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.429472676Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.50737516Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.582861636Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.658421934Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.733871483Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.809372359Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.884919601Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:25.960468892Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.038515791Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.113946272Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.189709291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.265101629Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.341047171Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.416454037Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.492317245Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.569576517Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.651264774Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.727494757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.81170782Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.887747696Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:26.963397468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.046677052Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.124222081Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.199725174Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.285134886Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.360768248Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.436076465Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.518936604Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.594585037Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.671999542Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.747821251Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.823112316Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.898820268Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:27.975545029Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.068801924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.145130666Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.223829561Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.306333809Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.381871881Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.457620764Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.541034687Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.616016516Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.692332298Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.780726651Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.85630357Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:28.931510321Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.014728122Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.089780545Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.164832041Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.240564481Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.316127613Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.391439359Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.466614948Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.542002179Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.617603391Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.69328812Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.770698153Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.849589177Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:29.925297457Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.002351851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.07792846Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.153553835Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.230828932Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.307075157Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.384399085Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.460304933Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.535997059Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.611516932Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.687896338Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.763503218Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.839226766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.916038706Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:30.992689274Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.068884175Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.144626832Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.220863877Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.29658615Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.373295441Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.448980691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.53249533Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.608139557Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.685521984Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.770777351Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.846713124Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.922135852Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:31.998363265Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.07383566Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.149223321Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.224555944Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.306233158Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.381675858Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.457534068Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.541339682Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.619043098Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.694213868Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.779590774Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.854466799Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:32.929660449Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.009620966Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.084856027Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.159880565Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.235309542Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.311078575Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.38630218Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.462878523Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.5504838Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.625515761Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.70048814Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.786852837Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.862128601Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:33.939334209Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.023228691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.101644421Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.177430673Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.253988781Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.329231462Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.404378817Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.479508893Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.554902643Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.631426159Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.707573939Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.785539599Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.861432921Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:34.939297143Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.064624743Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.141215782Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.217360879Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.293304413Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.368685911Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.444264621Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.519838244Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.595600181Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.670954449Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.747760523Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.823358816Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.898424674Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:35.973468708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.048851137Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.123922663Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.199053643Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.27653993Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.351662719Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.426675494Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.502205473Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.579626674Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.655507333Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.730799238Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.809111587Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.885121459Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:36.961483388Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.044332789Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.119777591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.19784835Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.282659821Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.359331283Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.434954577Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.517495539Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.593385899Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.66986863Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.746643354Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.822045884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.900672471Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:37.977294622Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.055959738Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.131340098Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.206674666Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.290736207Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.367013282Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.446272979Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.52959972Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.605446789Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.681496446Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.761444351Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.840196475Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.915565986Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:38.994332414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.069690122Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.145389327Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.22077913Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.304090293Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.379727099Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.45532509Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.531112101Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.606410643Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.681546212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.757279688Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.832497464Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.907612426Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:39.983761989Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.062496809Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.137963831Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.213332263Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.288623001Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.363816814Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.439206942Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.515062083Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.591332223Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.667220004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.742853199Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.818279454Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.894606009Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:40.970279875Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.045884368Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.121653212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.197124302Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.272556673Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.348589351Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.424081785Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.500451895Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.577202093Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.652492483Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.727732603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.807575468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.882558025Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:41.958368372Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.04204005Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.117802403Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.193503924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.279546689Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.354608065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.430158998Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.507500227Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.583034489Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.659519545Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.735114637Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.817332366Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.893550133Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:42.968769169Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.051880961Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.128192489Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.211989548Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.298422037Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.376255964Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.452336809Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.536027471Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.611812131Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.688773629Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.778038983Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.855352633Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:43.932533998Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.019267473Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.09736575Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.173282124Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.24951705Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.325998467Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.403783535Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.479481514Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.555210179Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.631902728Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.708703978Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.79726788Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.877804024Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:44.953339605Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.029495111Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.107444724Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.203823979Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.280203195Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.356401326Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.4372367Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.514175103Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.590507951Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.666187502Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.741574644Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.817217139Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.893965755Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:45.972077252Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.048046847Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.1236465Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.199552354Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.280870985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.356526797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.433736335Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.536024682Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.611373268Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.686901915Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.772782814Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.84932491Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:46.926146968Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.002517292Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.079277244Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.156643519Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.232731261Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.309223827Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.384099212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.458862248Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.54348094Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.620256924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.695471214Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.780070962Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.854851309Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:47.929850788Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.00790188Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.084279764Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.161749177Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.236798067Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.313491336Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.388258728Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.465255671Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.550483123Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.626101344Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.70680787Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.792800233Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.873135919Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:48.948717021Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.032233247Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.111414019Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.186193863Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.271913692Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.347150102Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.422289938Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.497466893Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.573179772Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.649838167Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.724951219Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.801907208Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.876794089Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:49.951715722Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.028980696Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.103879998Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.179385462Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.255703484Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.330808509Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.405957725Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.481040158Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.556447Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.631781844Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.70691842Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.78380811Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.859555297Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:50.934411751Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.01869213Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.094272924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.169522206Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.2447624Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.322420974Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.39740287Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.472449916Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.554183697Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.629412468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.705113644Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.791381951Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.86739112Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:51.942653682Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.026799572Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.102400243Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.177601306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.253859338Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.329067761Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.405599547Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.481193434Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.55633693Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.631526314Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.706569812Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.792295512Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.867498207Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:52.94333244Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.033566076Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.108759208Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.183767735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.268396471Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.343444134Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.419674683Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.496412133Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.572422431Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.647837062Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.722718008Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.805614878Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.880661484Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:53.956165041Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.042829991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.126235975Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.201271066Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.287496604Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.364261578Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.439566423Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.514794278Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.592183431Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.66822938Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.743717102Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.819259542Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.895077912Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:54.970939609Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.050805255Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.128215403Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.203841782Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.280015349Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.355857371Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.4322893Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.507963358Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.58629691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.663389178Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.739356413Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.815763479Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.891311619Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:55.966779089Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:56.166788442Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:56.397298425Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:56.475703436Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:56.554433945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:56.630022568Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:56.706019951Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:56.791878371Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:56.868814262Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:56.944295816Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.033073919Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.108618164Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.184932056Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.270035425Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.347905412Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.423398394Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.502603745Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.586310824Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.661789342Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.738088131Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.813982256Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.889610339Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:57.96553Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.057630534Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.133697332Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.210312726Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.295564Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.371209239Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.447550942Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.530034052Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.60531949Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.68229766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.767933086Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.843435704Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.918402621Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:58.994228976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.069307766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.144735157Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.22181477Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.305156329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.380620616Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.456424223Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.532289269Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.608011887Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.683769127Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.763730822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.83933693Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.91540002Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:22:59.9907901Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.066399987Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.142471081Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.220708497Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.296434575Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.372006223Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.447489458Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.523045267Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.598531605Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.674924644Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.753961276Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.830424425Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.906290788Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:00.981808773Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.057907454Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.134153684Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.210126033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.286659265Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.3627191Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.438064933Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.521179563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.596664978Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.672114329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.747915065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.826364129Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.902391004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:01.979302757Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.054711568Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.130118397Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.205664998Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.290548491Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.366061237Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.441455618Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.524485742Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.600402608Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.675521315Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.751264488Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.826497496Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.902485177Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:02.978354427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.055523237Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.131491018Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.209951322Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.295138525Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.370220725Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.451237455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.535568004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.611802372Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.687247059Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.771438667Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.846718302Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:03.922194541Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.006893627Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.088816455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.16498414Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.2409981Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.31659978Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.392864263Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.46844492Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.546670002Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.622257507Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.699354484Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.776314376Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.852577451Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:04.928589267Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.006774925Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.084117118Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.160550433Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.237333085Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.313846815Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.389705646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.465495135Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.541295248Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.619228724Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.701301058Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.777367437Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.853206621Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:05.929582497Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.006508731Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.08273495Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.160039868Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.235614613Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.313628667Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.389500847Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.465091304Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.551488255Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.62690646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.705614804Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.791587317Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.867702883Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:06.94424852Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.027750621Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.103302267Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.178881433Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.258258887Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.334495735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.410197618Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.486577855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.562660978Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.64010884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.719827568Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.80535555Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.880931132Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:07.95752474Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.045669759Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.121490523Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.196985374Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.281395401Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.360886745Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.436794036Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.520263249Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.596227275Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.671866283Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.755416519Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:08.831716698Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.036294187Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.152425738Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.235500245Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.311249847Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.387908966Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.46385946Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.539623942Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.616402451Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.691987576Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.773680704Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.849727675Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:09.92691712Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.002563908Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.078350153Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.154570213Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.23010136Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.305546716Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.381100358Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.457195557Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.532686737Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.610152691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.686194195Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.76228709Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.838594189Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.914945575Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:10.990877545Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.066798351Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.143810271Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.220052351Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.296115203Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.372031114Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.447934097Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.531927506Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.607845433Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.685363647Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.769588603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.846055766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.922201272Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:11.998428985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.074091528Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.154826064Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.231423341Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.308058665Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.384089074Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.460101851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.543800358Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.620588063Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.696217231Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.782475686Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.858545518Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:12.934603734Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.017926185Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.093960374Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.169720616Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.246198028Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.326021547Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.405598927Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.481443231Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.557383214Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.633039714Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.71196466Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.799362008Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.878184844Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:13.956189456Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.041113961Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.132529439Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.211402902Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.297171904Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.374090687Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.451249272Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.52802537Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.603536149Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.68044306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.758578042Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.834554411Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.911854946Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:14.990508925Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.065913406Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.148116309Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.223790065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.299413806Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.374777456Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.450490219Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.529626977Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.605968591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.682664022Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.75880244Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.835256852Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.911297385Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:15.991135856Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.070619874Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.14630269Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.225073571Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.300751363Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.380470481Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.456470987Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.540411075Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.61714315Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.693506112Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.777889647Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.853648078Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:16.933308541Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.016490661Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.092159594Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.169525067Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.245371084Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.322707758Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.401574066Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.478011014Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.55373681Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.62918965Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.70722455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.794505087Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.870119621Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:17.9454228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.029913571Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.105386415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.180892955Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.275385991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.351577796Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.426705751Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.502635162Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.578783929Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.654656861Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.73095532Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.808568025Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.884728087Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:18.960999667Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.044814649Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.12260473Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.198113034Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.282709634Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.35964098Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.435676409Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.512054807Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.587772642Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.663172372Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.739539698Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.815457145Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.893335384Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:19.968978949Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.045046635Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.12035949Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.197370808Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.273002185Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.348583387Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.425336917Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.500717836Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.576664598Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.652255784Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.728382031Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.804844848Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.880588766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:20.956607368Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.033476385Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.109229876Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.185065061Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.260705306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.337902799Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.413448102Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.489506578Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.565201094Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.64620312Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.72763384Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.805226686Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.881041392Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:21.957834477Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.042098231Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.119704329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.195646203Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.28119563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.357324637Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.43337211Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.517103365Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.594197761Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.670716936Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.746876118Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.824369546Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.901670594Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:22.977964077Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.055517346Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.130913124Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.208532249Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.294249837Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.370079462Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.446130074Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.529957556Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.607573833Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.683879672Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.768514946Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.844931471Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.921878545Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:23.998476187Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.074048636Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.151082849Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.22673949Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.305701536Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.381368096Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.457347034Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.533912008Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.609863459Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.686117271Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.761748792Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.844886691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.920532708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:24.996452287Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.072273663Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.148318812Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.22600844Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.302169266Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.37823643Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.454337354Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.530504356Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.606711485Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.682825528Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.760255193Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.836248471Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.912399345Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:25.987905816Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.066777536Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.144343939Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.221309553Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.299193709Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.376972427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.453022924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.536734517Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.61272175Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.688777175Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.775505092Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.85229471Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:26.928926219Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.006571916Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.082388052Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.158305883Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.234261282Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.309997004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.386431305Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.4625419Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.546184731Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.623062991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.699408046Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.784520927Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.860180075Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:27.936679751Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.01923838Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.094516451Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.16982057Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.256844075Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.334436533Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.410396159Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.487528626Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.563580602Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.638717173Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.714298662Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.799561913Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.875289384Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:28.951192179Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.039208562Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.115654327Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.191086991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.27748056Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.353705497Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.429225104Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.505757491Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.584984865Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.661380774Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.738304002Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.814374765Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.890256221Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:29.966273738Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.042275609Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.119792173Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.195789374Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.271554036Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.347175468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.423154366Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.499685573Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.575085058Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.65174407Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.72753542Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.803767976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.879813721Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:30.955609326Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.031367045Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.107640245Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.185234827Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.26085556Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.336735455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.413253802Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.489682487Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.565834089Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.642367956Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.717979665Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.804894705Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.881446235Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:31.957523375Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.043668416Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.119704761Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.199874497Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.286171409Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.362059533Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.437702957Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.520547105Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.596576953Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.672507284Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.75234925Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.82832134Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.904124088Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:32.980296494Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.057359221Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.132971994Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.20817175Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.296542163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.37246181Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.449399837Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.537355794Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.613282704Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.688787607Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.774262076Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.851052298Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:33.927642395Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.015585969Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.091694192Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.168097705Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.244056267Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.32026356Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.398316705Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.474114758Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.550240548Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.626514176Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.701834734Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.777691346Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.853615444Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:34.932205539Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.007690894Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.083168893Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.158745994Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.234685584Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.310722676Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.386392799Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.46325314Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.539266232Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.614907492Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.690651022Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.766324121Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.842481083Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.917985897Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:35.995477329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.072277418Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.147833339Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.223547977Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.298812256Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.376796803Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.452568016Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.662359433Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.739906132Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.821745708Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.897099905Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:36.972757873Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.052434389Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.128346595Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.205636855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.292084475Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.368786842Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.444705833Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.52991866Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.605670614Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.681319849Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.770104768Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.84561215Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.920841682Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:37.997249175Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.075043461Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.151887013Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.22782671Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.305968894Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.382631618Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.458185531Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.542711624Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.618703289Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.694829415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.78095087Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.858032657Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:38.934915377Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.019823256Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.096137478Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.172055388Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.248028945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.323960103Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.401175172Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.476853215Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.55301368Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.62915005Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.704992953Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.780696883Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.856582506Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:39.934340253Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.016464029Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.093117993Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.169010851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.245084762Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.32107477Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.398892808Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.476933689Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.552872179Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.629171685Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.707969736Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.784093118Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.859963321Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:40.93799233Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.01679867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.092826569Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.16837947Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.244510088Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.320688736Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.396056329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.47556861Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.553580248Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.629579508Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.71240923Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.799508024Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.874873888Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:41.95055853Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.035685906Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.112220264Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.187858895Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.273177662Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.348841445Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.425506712Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.502122413Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.58398019Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.659709475Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.736586834Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.812328119Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.88754791Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:42.963684163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.046534819Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.124665759Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.200892606Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.291977509Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.368959351Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.444533218Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.52830002Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.603706467Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.681562851Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.766786521Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.84325954Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.918547493Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:43.997289813Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.072501067Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.148775342Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.235811526Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.311455252Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.386714922Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.462942413Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.538827703Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.614588899Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.690164467Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.766807182Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.842230753Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.917660563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:44.994667624Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.070240059Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.145923212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.221560223Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.299887454Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.375154104Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.450870089Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.526718743Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.602494087Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.678026267Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.753266069Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.833089976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.90842328Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:45.9837578Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.059626521Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.140259826Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.215602573Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.290493713Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.365717455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.441915771Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.525987091Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.601086867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.676249202Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.752173347Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.827378177Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.906406296Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:46.982014543Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.057875651Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.133136932Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.208771902Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.296350201Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.373157661Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.453694235Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.546856845Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.621780341Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.697652426Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.78401094Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.860250378Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:47.93631334Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.02015891Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.096039575Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.171455769Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.247816681Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.32391027Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.399663098Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.476936249Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.555330883Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.632744672Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.708482332Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.79545831Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.870834953Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:48.946222027Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.026909612Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.112456085Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.187866683Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.273711774Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.349096068Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.424319662Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.500516645Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.580606164Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.656506608Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.732156881Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.80814222Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.883858157Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:49.95993831Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.038069787Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.115587645Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.190429137Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.266367345Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.342345744Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.417944758Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.493767064Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.569718935Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.645881299Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.722470854Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.798656385Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.874175049Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:50.949105275Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.024477447Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.099875092Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.179991338Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.255827471Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.331425721Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.407731606Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.484234735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.56007298Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.635908506Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.715362684Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.799282252Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.874841463Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:51.950501791Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.034196373Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.10948964Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.185239507Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.27448762Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.3504091Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.426247765Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.502875568Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.578501437Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.654009836Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.729858005Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.810295913Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.886523531Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:52.96249781Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.048263142Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.123770553Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.198766677Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.286010224Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.365845459Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.44191878Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.526913504Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.604145364Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.68035753Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.766504809Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.841758848Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.918069125Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:53.994373353Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.070069756Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.145745295Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.221084649Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.303408163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.379370833Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.456465803Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.532391258Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.608578308Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.685288869Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.763744389Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.839601846Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.916005468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:54.995153616Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.073422359Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.148832435Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.224661224Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.301906178Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.377128642Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.453143763Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.531728501Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.607842501Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.683913557Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.760264416Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.837815925Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.913720904Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:55.989804024Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.06870412Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.144549424Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.220314281Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.296098114Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.371736702Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.452612602Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.537030742Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.613281254Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.689065151Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.775851472Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.85211552Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:56.927790619Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.011969692Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.087676058Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.170075294Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.246193301Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.326689532Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.402689749Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.477843293Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.553052837Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.62961298Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.705578573Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.792016392Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.869245547Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:57.946452654Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.029972863Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.105693985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.183643418Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.269617345Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.345869337Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.421793847Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.497944849Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.573151516Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.649032699Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.729472519Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.805283111Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.881854714Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:58.957150691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.042059712Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.11717864Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.192919893Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.279236795Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.354652742Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.430043985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.505623129Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.582560457Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.658026771Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.734259791Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.810359821Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.886103187Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:23:59.963856019Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.040394988Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.116312241Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.19204153Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.268100413Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.347504004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.423212429Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.499073108Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.575039737Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.65030369Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.725560059Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.801514304Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.879148903Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:00.955082956Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.031059378Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.107579824Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.183271646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.258768367Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.335751205Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.414603609Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.490795134Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.567254269Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.643548896Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.719287308Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.803493376Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.878748598Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:01.958885875Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.119474766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.043828988Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.195327836Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.281606095Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.357634042Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.433157678Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.5172666Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.593068023Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.66865905Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.745139725Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.821083321Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.896288723Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:02.972619705Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.05612016Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.131843572Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.207844291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.295668735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.371377427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.447091496Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.532317042Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.608244674Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.68457166Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.768877894Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.843930374Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.919441726Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:03.995956196Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.07134269Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.148236709Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.223734913Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.304463711Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.379729343Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.455475671Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.530911764Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.607057284Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.684620923Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.760670925Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.836874396Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.912174588Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:04.988283373Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.063638254Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.139673252Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.219226235Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.29520629Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.371071275Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.446686441Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.522460163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.59935025Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.675092165Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.750761858Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.826418206Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.904072664Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:05.979819891Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.056430689Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.13201629Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.207715522Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.283941688Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.359434364Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.43541647Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.520623853Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.59693053Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.673616432Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.750184928Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.829448449Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.906413482Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:06.984860313Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.063698563Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.139699585Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.215123497Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.346042875Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.448307495Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.532368055Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.608694671Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.683798717Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.770125828Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.845715689Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.922859507Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:07.99933956Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.074949296Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.150254174Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.226285023Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.304479802Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.379579692Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.456556924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.542459247Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.618858473Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.694047609Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.779092251Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.854848641Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:08.931729843Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.019243146Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.094673273Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.170252966Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.246919039Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.32285735Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.398088953Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.473247501Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.549715274Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.625907468Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.701813427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.778343695Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.855613789Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:09.932392213Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.010155932Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.087434766Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.163131228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.239107973Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.315181325Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.390835228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.466732423Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.541862143Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.618150691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.693976815Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.770164213Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.845901186Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.921764173Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:10.997333534Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.073188397Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.150168296Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.225812955Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.30175844Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.378592326Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.454273016Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.54004185Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.617106932Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.698630528Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.786801911Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.86230206Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:11.937837697Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.022174748Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.097451833Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.172678455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.27047905Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.346806837Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.422072146Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.498377469Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.576494056Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.652864882Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.728518376Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.805209484Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.880683429Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:12.956250525Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.041633451Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.118537199Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.19411585Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.291351372Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.368157298Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.445669484Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.529171261Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.605021939Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.681092262Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.767656257Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.845642163Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:13.925275015Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.00166194Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.077605228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.152982191Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.229640443Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.305506613Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.381455981Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.458439443Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.53422779Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.610098216Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.685895427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.761855963Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.837220318Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.913152758Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:14.989966592Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.065918715Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.141225954Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.216917474Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.292947517Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.368900985Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.446718932Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.522430036Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.598606764Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.674499113Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.752029866Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.827731946Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.90342737Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:15.983579646Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.059466397Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.134791207Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.210647945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.287276924Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.363629077Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.439303865Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.527524165Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.602902478Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.678818286Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.764184459Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.839772849Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.915480405Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:16.992187143Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.06764197Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.143122078Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.218698439Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.302501731Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.378140747Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.456692162Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.540768665Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.619856838Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.695667595Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.781157098Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.856659797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:17.932432507Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.016250103Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.091961314Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.170112835Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.247429202Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.323800306Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.399645978Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.476553232Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.552478968Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.629875685Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.707850313Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.794203901Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.874701686Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:18.950725307Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.033711883Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.109115998Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.184633392Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.279910895Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.35638312Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.43164727Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.507801389Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.58453537Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.660573043Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.736833048Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.813510134Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.889205092Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:19.965798276Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.041450773Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.118170742Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.19372113Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.26992242Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.349526019Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.425369747Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.501702426Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.57756977Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.653304571Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.730638737Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.806602047Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.885682967Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:20.962024191Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.037868784Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.11375485Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.191936142Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.268333976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.344309737Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.420348793Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.496458791Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.57254543Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.648050831Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.724766996Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.806466147Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.881723617Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:21.95813569Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.042596812Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.118711007Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.195169355Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.280316484Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.355743553Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.431465786Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.51700878Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.593088927Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.668257121Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.744663631Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.820475846Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.90037836Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:22.976568553Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.055691658Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.130886064Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.206483214Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.293180721Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.368975916Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.444234832Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.529109585Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.605502082Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.681338589Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.769226411Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.851910962Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:23.927848842Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.012087351Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.090947042Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.170716765Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.247821126Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.324062845Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.400458834Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.476420014Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.552471496Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.630158151Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.706932853Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.782911921Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.860209302Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:24.937123106Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.013881233Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.089940014Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.167483507Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.2438675Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.319586223Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.395300787Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.470570078Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.546446559Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.623342255Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.703948544Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.779735522Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.858035002Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:25.933686367Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.009390275Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.085270535Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.161793217Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.240327353Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.316342107Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.392064546Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.467896487Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.55084914Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.627571499Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.710874418Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.799648446Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.876415219Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:26.952345271Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.036670127Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.112305979Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.188014949Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.273364655Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.35211239Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.42787288Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.511850672Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.587485052Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.663292038Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.738902706Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.819515691Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.895868779Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:27.973396823Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.052674312Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.128346839Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.203817673Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.289300116Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.364935907Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.440912877Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.52581037Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.601968361Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.677823221Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.762869831Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.838577653Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.914180165Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:28.991809491Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.067950301Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.14345349Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.227491865Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.367470652Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.442882802Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.519155099Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.595111656Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.671369841Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.747220096Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.822921522Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.898790017Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:29.974923884Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.051779437Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.129233797Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.206577343Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.282522833Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.358344388Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.435071848Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.510923803Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.588405683Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.666613855Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.742649679Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.818776733Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.894691055Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:30.970705375Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.046180474Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.122421514Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.198868407Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.27571942Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.351856398Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.426934545Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.509562295Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.585682441Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.661184038Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.739961643Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.814951376Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.893419291Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:31.968650396Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.050694318Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.126789603Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.204801594Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.291344867Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.366929697Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.442613054Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.527027818Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.603409627Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.679760557Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.766208184Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.841782998Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.918016874Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:32.994110687Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.06961565Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.145010823Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.22076887Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.304886171Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.380157666Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.455838082Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.539042598Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.614190063Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.68982008Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.775989155Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.851390696Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:33.926338037Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.007240031Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.082815972Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.157791923Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.233495479Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.309490613Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.392519712Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.46842576Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.544738169Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.620475292Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.695606473Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.771839299Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.847782723Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:34.92421993Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.000360822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.076258073Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.151759683Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.227893539Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.30383591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.380365375Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.458220962Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.534028295Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.609987786Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.686132809Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.761615828Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.837516151Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.913253822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:35.992386316Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.068842761Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.145101834Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.22070623Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.296332002Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.372924477Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.449018369Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.536068594Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.611828795Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.68788128Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.774691316Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.851400814Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:36.926896828Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.009063004Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.086112212Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.161918976Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.23799044Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.313657846Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.389579424Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.465274478Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.548100679Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.624587368Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.700857357Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.786771412Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.861857739Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:37.939350236Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.023803356Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.1128309Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.190405415Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.276411792Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.354056802Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.429521943Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.514412019Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.590398623Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.666141936Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.743482982Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.819943947Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.896925127Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:38.972064417Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.051842322Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.127133454Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.202715684Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.291035276Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.366469637Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.442184537Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.518111082Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.594157305Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.670208456Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.746100698Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.82453949Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.90050997Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:39.977384915Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.05407049Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.129132317Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.204978962Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.280811176Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.359924329Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.439774654Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.515621331Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.592241213Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.668033619Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.743812266Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.819513474Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.89579128Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:40.971640486Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.048331696Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.12599182Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.201594153Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.277593311Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.355438616Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.431193075Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.515832542Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.591384188Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.667227861Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.745357065Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.820688715Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.899627794Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:41.976176032Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.054719023Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.129862551Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.205174268Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.29152648Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.367578025Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.44799878Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.532431822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.608110478Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.683316916Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.769309294Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.844798032Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:42.921350401Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.000958945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.07624417Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.152521379Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.228060936Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.304690139Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.380373182Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.455673094Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.540358072Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.615865214Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.691918938Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.777206403Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.854027507Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:43.934483049Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.018223915Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.100869698Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.176293228Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.256684455Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.33201317Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.40754585Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.482937381Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.558790312Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.635326784Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.710848265Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.786426321Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.863495296Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:44.93917671Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.01652853Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.091982591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.17372532Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.249391313Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.324827391Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.400269612Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.476198033Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.551600095Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.626834863Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.706502969Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.781905991Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.857833068Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:45.933237946Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.008715207Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.084237398Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.16315096Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.242022762Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.317548217Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.392872747Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.468317692Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.550642399Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.633213822Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.710536945Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.800586169Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.876047497Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:46.952019281Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.03808729Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.113649964Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.189180927Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.275189515Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.354423427Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.429771352Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.51304248Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.588564899Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.663645756Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.739230862Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.814309224Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.890337362Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:47.965830725Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.048324108Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.123719908Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.199259481Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.284417175Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.361351575Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.43803833Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.525867278Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.603544098Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.678690845Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.765047144Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.841460304Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.918041557Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:48.995698826Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.071426591Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.147832107Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.223172679Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.302860127Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.378012894Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.453466232Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.529796933Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.605366238Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.757031111Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.680864119Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.832398466Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.910631857Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:49.98656522Z", "value": 1001.4},
{"timestamp": "2024-03-20T14:24:50.064396572Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.139426976Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.21526588Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.291596584Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.367413824Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.521218574Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.596863081Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.44337247Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.672037707Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.747774084Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.82362086Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.898595777Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:50.973847362Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.132069872Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.056571696Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.207388723Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.284561594Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.360819342Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.43740419Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.522037999Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.599216213Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.675568488Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.752089432Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.827618616Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.903160056Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:51.978379293Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.058990192Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.140355128Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.215760989Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.29922154Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.375051171Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.450793091Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.538223276Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.613890605Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.690370818Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.780069159Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.855588523Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:52.930797267Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.018682358Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.095930562Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.171273931Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.250735765Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.325881825Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.401881056Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.478049565Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.554174875Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.629536484Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.705167977Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.79467487Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.869971616Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:53.945086765Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.029061713Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.109564174Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.185770989Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.271972721Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.349065923Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.424884616Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.500650158Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.576439732Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.651973246Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.727733925Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.803273646Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.881831241Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:54.959929451Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.035672915Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.113768985Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.19199542Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.28619028Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.362281453Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.439824251Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.515791297Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.591535627Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.66734674Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.743108126Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.818617419Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.8944277Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:55.971702311Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.047553073Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.123350589Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.199197513Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.274894551Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.351081789Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.429289957Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.515854283Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.59196741Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.667196039Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.74366337Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.81923305Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.894409168Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:56.971483208Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.051588372Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.127712831Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.203229843Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.292402933Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.368175077Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.44454302Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.528082596Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.604082833Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.679398792Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.764173965Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.839885086Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.915627119Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:57.991949143Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.06877625Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.146504367Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.222459424Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.30387446Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.378909275Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.454908779Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.538943136Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.619682023Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.694841636Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.780851994Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.859896955Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:58.935603311Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.019621989Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.095467418Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.179678096Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.266487006Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.341717661Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.422529542Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.498395675Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.575940983Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.651181718Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.728370711Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.805660471Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.88136139Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:24:59.957110182Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.033156857Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.109221615Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.187857085Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.266758184Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.34280163Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.418420474Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.49566435Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.578498892Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.655733999Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.745006299Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.822421308Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.898772301Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:00.974634374Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.050631231Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.128603771Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.204164795Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.281924506Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.358829574Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.434817472Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.519149659Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.594828602Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.670296956Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.747320998Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:01.822349743Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.07569757Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.150869164Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.227498561Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.302458926Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.377462554Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.454558536Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.541667682Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.616932427Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.692198195Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.776633364Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.852809232Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:12.927881147Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.011638439Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.088309406Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.163859622Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.239555435Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.314650713Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.390085443Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.465278832Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.547449398Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.626517834Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.703294911Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.789732263Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.864987923Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:13.940070529Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.023247162Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.098620711Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.175210402Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.256566328Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.332776025Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.408661631Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.48595752Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.562193841Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.638004696Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.715876001Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.791599401Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.869863244Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:14.945175931Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.021422172Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.096783277Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.172772501Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.24957416Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.325282684Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.400469103Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.476309881Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.552545917Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.629071037Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.71059506Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.786609883Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.861991083Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:15.938250319Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.013606304Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.0892812Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.164590436Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.241288773Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.3169877Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.393347449Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.468670478Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.548516033Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.624222832Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.701136941Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.790215673Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.866904505Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:16.94235262Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.02643325Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.102357585Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.17797738Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.264047423Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.348842701Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.424170309Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.501379009Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.576791352Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.65221883Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.727841921Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.804120363Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.883770436Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:17.959360184Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.044420931Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.120161912Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.19614225Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.28372805Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.363247376Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.439258913Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.524690634Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.600757498Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.676344977Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.761510717Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.836745337Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.912116147Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:18.988693244Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.064004985Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.141168669Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.217344623Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.299900228Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.377124071Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.45442564Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.532951672Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.608982348Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.685942898Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.776042266Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.853745366Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:19.929219346Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.005575457Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.084158131Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.159586835Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.234811349Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.310136054Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.388023539Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.463693839Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.538937169Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.618913999Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.694801288Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.77052458Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.845852549Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:20.924197595Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.002430642Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.077837045Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.155691413Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.237974613Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.313577013Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.388822619Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.464118016Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.546572189Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.622116927Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.699750658Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.785603503Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.860835988Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:21.936284535Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.021808233Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.097275151Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.172644149Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.251959684Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.327831651Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.404511543Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.482124318Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.55795747Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.637337932Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.713969248Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.80083533Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.876748833Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:22.952478819Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.037432418Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.11290913Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.18955581Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.275166713Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.355990869Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.431987734Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.51576452Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.592573021Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.672883201Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.749617047Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:23.825080256Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.014236047Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.118011495Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.204620275Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.299802982Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.389135052Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.465015506Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.540615708Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.618268424Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.810847214Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.906657623Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:24.983694317Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:25.064555374Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:25.146610559Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:25.230388536Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:25.310059979Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:25.386508812Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:25.462835566Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:25.549544413Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:25.650078216Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.010252966Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.092719989Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.170750114Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.260235982Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.361504594Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.442528597Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.532554616Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.612840934Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.78351381Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.864582805Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:26.941781838Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:27.291123009Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:27.384072415Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:27.46203736Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:27.641242507Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:27.732864732Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:27.809038695Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:27.88714783Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:27.989451216Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:28.074041799Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:28.150075831Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:28.226798366Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:28.591928291Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:28.685379422Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:28.774182426Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:28.850134219Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:28.925659746Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:29.019240764Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:29.095444941Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:29.172251221Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:29.298321033Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:29.402313684Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:29.483865146Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:29.596139152Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:29.706874939Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:29.902566621Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:29.991663736Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:30.070020398Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:30.176015424Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:30.269448355Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:30.477492736Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:30.561174923Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:30.674507575Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:30.751132389Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:30.827187547Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:30.904043334Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:30.979696578Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:31.065837357Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:31.141740872Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:31.217091083Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:31.509296568Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:31.587757808Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:31.670578699Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:31.748085872Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:31.850513529Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:32.078622088Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:32.43407128Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:32.571020412Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:32.648917887Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:32.724624768Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:32.800623965Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:32.876152961Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:32.952373115Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.036458345Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.144693993Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.245242933Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.320479295Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.395735786Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.471655147Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.551607413Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.675588987Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.789358574Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.885611989Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:33.996648463Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.096095821Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.172157807Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.273560243Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.351580442Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.46798427Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.544930756Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.622413779Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.698768498Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.775094352Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.850863031Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:34.933800538Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.064040465Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.153202209Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.235197141Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.313392733Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.395925289Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.480915508Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.557287445Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.658075013Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.736228846Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.812657646Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.892846683Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:35.969045311Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.046676144Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.122943574Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.200566633Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.278612727Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.354269797Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.429828021Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.512507586Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.588126705Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.669318739Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.745631064Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.820687407Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.895995394Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:36.971777774Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.05069093Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.126232325Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.202815753Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.289360069Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.364723226Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.440032592Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.525757432Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.602944116Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.681316768Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.766867849Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.845435891Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.92053918Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:37.996210973Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.071406007Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.146647793Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.222178119Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.306508613Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.381746399Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.457328596Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.54141215Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.618575989Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.69407566Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.78158003Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.858879356Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:38.934292884Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.017571616Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.095385242Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.170473017Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.246643274Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.322881657Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.406694081Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.482180347Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.557428472Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.634692602Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.714614711Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.792387474Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.868032585Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:39.951276473Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.030851324Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.107022736Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.183482271Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.260241003Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.336476605Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.412891309Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.494552566Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.571130916Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.646414276Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.721768226Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.79760553Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.873261461Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:40.949403561Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.0270954Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.102388555Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.177602894Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.253270796Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.330239671Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.405641976Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.481514035Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.56091123Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.636438813Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.713023502Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.797735729Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.873080466Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:41.948742672Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.03311308Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.1109319Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.186423294Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.272708943Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.348563277Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.424138703Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.504811051Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.580567307Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.658688746Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.734591399Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.810722273Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.886245604Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:42.961805893Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.0445354Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.124862573Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.205139282Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.371876809Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.292839443Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.448507071Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.533661027Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.609729409Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.685800959Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.771694936Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.847439675Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:43.93304844Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.031616072Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.107963717Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.18330424Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.287329113Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.365189858Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.440866696Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.516972329Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.597102548Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.674392004Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.750270888Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.828703081Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.905315459Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:44.986108516Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.072401055Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.148746591Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.224488104Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.303654946Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.380811992Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.458225098Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.533916595Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.610118453Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.686263416Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.762363644Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.839625744Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.919168934Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:45.995453895Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.071149907Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.146822751Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.224810572Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.301103953Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.376296323Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.459347885Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.543370762Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.620169255Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.697364639Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.783487776Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.860042305Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:46.936528706Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.028392215Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.104443234Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.180406093Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.26646549Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.341943972Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.416963356Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.492982791Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.570355072Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.647640602Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.724554169Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.799591281Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.874505706Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:47.949527906Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.03399635Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.110341767Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.185388418Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.273357745Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.350044822Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.427452369Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.51141391Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.58724935Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.663423058Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.739396352Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.814908565Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.891048481Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:48.966321401Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.047767424Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.127489056Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.206244204Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.293768453Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.369254589Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.445402348Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.521194848Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.597887208Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.67304346Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.749602222Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.825435169Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.901055287Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:49.977025097Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:50.054817092Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:50.14777004Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:50.224376484Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:50.561030021Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:50.636571711Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:50.734829325Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:50.832152744Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:50.934396417Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.01932784Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.10069608Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.183141234Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.260586295Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.346470539Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.421945449Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.497772899Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.574192916Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.653602367Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.733617505Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.814869235Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.89041256Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:51.966112523Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.047967895Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.12479399Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.20960126Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.30483521Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.390944735Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.468284712Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.547278522Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.622539934Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.698068862Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.784623406Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.861634523Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:52.937129947Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.03681008Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.114926465Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.190721761Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.280657959Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.429827879Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.518539325Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.601291362Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.678434832Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.784912222Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.87534051Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:53.957228558Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.042626002Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.121025522Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.197561164Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.287192442Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.365248831Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.444325847Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.519533505Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.619769669Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.695800036Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.812335955Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.897009858Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:54.974427408Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:55.052895729Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:55.131946093Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:55.211920892Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:55.29491834Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:55.427253322Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:55.506452227Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:55.700441927Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:55.776154158Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:55.85278772Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:55.99342077Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:56.090425879Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:56.213915029Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:56.345991396Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:56.842105663Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:56.918874299Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:56.998338036Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:57.082809039Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:57.159013142Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:57.356365149Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:57.55065982Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:57.64927032Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:57.752727158Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:57.841012256Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:57.923896976Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:58.016359908Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:58.140398181Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:58.224837956Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:58.355264658Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:58.460361894Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:58.543697236Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:58.751100545Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:58.829807562Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:59.111196769Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:59.249622669Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:59.350034722Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:59.42813631Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:59.621884219Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:59.810925341Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:59.892237511Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:25:59.994229224Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:00.077364894Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:00.160761169Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:00.3524334Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:00.491542305Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:00.814511189Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:00.899857039Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:00.987786343Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:01.247149108Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:01.409634328Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:01.485809322Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:03.034043881Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:01.604913144Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:03.178294784Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:03.295808043Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:03.403922638Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:03.574184731Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:03.650595057Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:03.757451523Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:04.061538831Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:04.157930762Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:04.262819257Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:04.343623674Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:04.42415923Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:04.544965668Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:04.622366576Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:04.780423166Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:04.865484361Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:04.948616396Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:05.119443837Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:05.206618224Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:05.304557948Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:05.428655389Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:05.507533209Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:05.585634527Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:05.689041445Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:05.778184544Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:05.946327445Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:06.022245271Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:06.366735143Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:06.534270794Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:06.612180181Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:06.705012004Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:06.796829345Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:06.872305995Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:06.9506572Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.035076939Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.120121888Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.229988253Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.358482576Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.446826523Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.539281107Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.623598865Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.699497881Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.789250066Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.865609652Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:07.943254245Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.029574795Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.114253416Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.236896393Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.332767706Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.409297852Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.485256582Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.560664534Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.640573743Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.715822945Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.798864082Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.879565024Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:08.957153846Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.042060817Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.119564746Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.194537315Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.282121118Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.357626449Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.435490629Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.510710683Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.58646785Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.662190618Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.737585421Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.815137542Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.890894069Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:09.968560044Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.046320964Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.122104533Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.197911783Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.274692716Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.351560016Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.428900078Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.512698108Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.588144146Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.663671495Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.738950783Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.815191531Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.891513045Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:10.96740919Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.044121261Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.119965889Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.195564184Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.27073282Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.345836977Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.421315945Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.498540715Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.587792857Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.664730527Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.741661893Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.819787197Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.895168118Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:11.970176916Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:12.050267477Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:12.127889366Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:12.202887415Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:12.2889068Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:12.364084622Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:12.439248525Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:12.529332404Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:12.747292942Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:12.838514311Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:12.947741953Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:13.059887225Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:13.169417491Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:13.411861704Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:13.495808605Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:13.578182086Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:13.657643795Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:13.734379042Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:13.833288415Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:13.957763585Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.043862782Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.122516823Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.214100402Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.312576377Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.389369705Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.4650466Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.540454921Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.617805011Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.693170485Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.768617814Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.85233173Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:14.928061968Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.008874191Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.091429788Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.209556758Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.294508069Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.381367933Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.458314351Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.533710964Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.609239351Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.685192053Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.760806743Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.836588598Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.912032026Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:15.988167222Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.063547005Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.138901605Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.214646216Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.291300864Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.369255657Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.444855982Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.539949157Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.615953477Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.692323488Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.778398885Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.85419492Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:16.930128169Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.020405915Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.10069105Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.176552847Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.263797993Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.339151604Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.414596829Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.491441654Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.568128049Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.649788143Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.72527756Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.801456889Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.877053056Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:17.952666344Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.036752394Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.115513902Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.190878172Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.277920699Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.353925729Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.429143568Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.512393694Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.587836651Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.667453573Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.744138754Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.819373553Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.894924285Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:18.970300074Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.048083932Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.123360941Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.201899287Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.288194339Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.376817043Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.453099576Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.539076744Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.627851766Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.719439874Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.80407261Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.884387063Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:19.960697756Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.036381353Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.11243074Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.188102468Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.263594229Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.343522001Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.419456254Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.495968195Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.571886639Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.648482068Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.724141635Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.799661172Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.888607588Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:20.965352262Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.042393127Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.118723665Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.194092871Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.269543932Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.344811827Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.423405506Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.507745516Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.585148489Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.668828187Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.744757578Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.820633018Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:21.906243189Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.011692257Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.091793537Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.168430251Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.244956022Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.320566859Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.397114358Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.472680108Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.548163779Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.625040298Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.700511425Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.785651109Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.861277595Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:22.94089696Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:23.024400344Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:23.099855283Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:23.175356749Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:23.260482451Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:23.335992333Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:23.416681161Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:23.493014521Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:23.568829871Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:23.648050717Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:23.747549176Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:24.558837967Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:25.264336005Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:25.543803054Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:25.657069613Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:25.986163881Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:26.100749148Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:26.238754074Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:26.378408805Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:26.605909664Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:26.736987216Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:26.893694385Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:27.469865758Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:27.599739745Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:27.725990927Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:27.801896335Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:27.877961134Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:27.95962529Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:28.065432204Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:28.158763458Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:28.240599743Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:28.674152082Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:28.773866077Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:28.851034994Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:28.926792566Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.024197341Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.100100035Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.176878782Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.262725456Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.356027337Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.431909328Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.507306619Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.582496809Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.657753879Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.733975001Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.811571531Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.887559408Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:29.964927908Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.040738701Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.116500759Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.192149698Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.268608005Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.344246032Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.422754298Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.499059966Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.574449453Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.65012108Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.731436513Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.807201132Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.88262281Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:30.958630561Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.034856359Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.109819837Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.185609162Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.264361684Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.340523741Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.416605446Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.492939052Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.56980958Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.645249949Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.721099753Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.802039034Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.877348684Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:31.95306297Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.038180955Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.115457657Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.190718223Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.276707975Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.354577503Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.431859549Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.531183163Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.607216327Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.682486109Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.769160814Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.845017117Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.920469776Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:32.996606427Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.071984146Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.148238879Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.225045765Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.300226718Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.378258359Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.454272262Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.540557247Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.618794421Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.697191721Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.785963269Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.865329869Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:33.947415831Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.036899819Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.112562274Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.188103706Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.275924772Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.351639065Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.427436558Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.502783912Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.580346857Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.655985375Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.731632982Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.807064815Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.882744357Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:34.958586298Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.034810123Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.111585719Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.187410126Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.263682112Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.339393017Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.41574545Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.491406403Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.567900307Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.643917096Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.719398179Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.795368249Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.871514188Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:35.946911657Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.024404429Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.100056041Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.17725538Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.253113549Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.328538988Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.403966474Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.479922083Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.555611582Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.632301167Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.712003932Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.796164726Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.874387989Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:36.9591682Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.042245872Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.117892623Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.193448271Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.282922447Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.359170247Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.435985465Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.521141419Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.596498701Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.671708401Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.749207866Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.825302004Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.900987826Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:37.977120075Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.052960906Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.128634635Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.204291244Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.291407755Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.367666597Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.443954304Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.527906018Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.603680258Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.67880305Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.764539128Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.841259694Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.916950063Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:38.993600261Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.069110794Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.144725199Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.220737935Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.299865771Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.376649219Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.452450949Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.529360763Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.605197405Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.681538329Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.756986368Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.832406598Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.913859497Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:39.989663563Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.066303398Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.142318569Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.218422411Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.294303887Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.370683309Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.447290634Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.525136856Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.600531681Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.675952523Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.751638641Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.830739857Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.906082715Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:40.989019088Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.065890283Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.14175365Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.219649762Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.295907173Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.371597358Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.448121038Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.534670236Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.610342054Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.686112814Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.772328608Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.84986034Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:41.925445215Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.010035492Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.087932054Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.163526467Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.239791785Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.315566996Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.394594234Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.470430596Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.548017947Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.627429436Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.703129064Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.790773069Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.867799658Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:42.944055824Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.03826462Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.114109209Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.191131961Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.279857109Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.356846677Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.433200956Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.518015876Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.593318679Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.668733544Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.749418527Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.824802673Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.900025349Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:43.976494058Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.051758271Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.126856183Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.202193932Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.292231101Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.367955566Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.44369683Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.519289905Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.594851587Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.670401974Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.745717388Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.824393755Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.899833359Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:44.975510817Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.052480613Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.127798941Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.203220916Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.280480599Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.360591193Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.436176078Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.513220723Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.588625322Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.663939842Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.739330138Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.814620082Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.892046738Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:45.967488329Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.043230302Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.120830975Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.196332088Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.271464117Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.346416179Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.424241778Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.507961007Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.585442418Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.660422833Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.737892147Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.81285797Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.888672967Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:46.966170954Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.045144701Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.120674072Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.196827884Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.28272322Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.358540172Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.433882345Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.517232526Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.592529419Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.667757002Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.744736629Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.820448782Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.896433604Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:47.975077788Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.050552345Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.126098135Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.201673524Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.288898257Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.364825898Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.44270667Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.531567288Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.623118949Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.699687127Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.786249403Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.862321011Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:48.937749137Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.022815014Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.10257452Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.178526228Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.263849992Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.339796804Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.414879497Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.490268779Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.566410501Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.643906192Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.720469317Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.796616158Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.872104543Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:49.947758142Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.024271988Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.10004994Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.177320612Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.253367746Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.329983257Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.405810392Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.481741399Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.5578037Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.632864188Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.711129665Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.788766733Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.864442191Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:50.940331822Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.016466698Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.092394476Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.169900028Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.24738222Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.32377044Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.399527979Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.475662858Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.551319855Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.626529368Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.702481081Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.794763335Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.869800658Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:51.945369592Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.029698974Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.105537891Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.181372008Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.267287903Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.346080995Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.423698389Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.506657676Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.582277395Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.657546623Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.733729472Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.809633252Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.886514782Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:52.962618432Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.04486352Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.120777543Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.196105844Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.282713382Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.358062515Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.43467125Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.519316986Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.596652658Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.67262572Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.757724763Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.833038344Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.909863237Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:53.988234929Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.063717758Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.139373066Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.214729434Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.296891872Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.372607499Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.448427061Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.525469427Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.601975542Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.677607778Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.752917586Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.828805308Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.904364809Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:54.980579663Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.060317073Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.137087188Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.212700739Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.289624516Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.365368434Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.441020417Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.516755983Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.594215978Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.670103159Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.745611111Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.821589394Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.897435967Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:55.972928624Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.050650698Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.1265886Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.202271017Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.278421589Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.35438506Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.431878337Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.515561436Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.592454336Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.668924745Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.760184051Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.835777509Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.911389975Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:56.987762432Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.063422036Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.14109861Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.216854053Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.296260689Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.375492095Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.45173102Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.53711836Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.61463612Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.692853105Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.778389883Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.854063279Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:57.929636548Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.014390582Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.089898191Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.16547847Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.245751339Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.321228004Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.39634832Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.471712122Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.546902646Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.623508131Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.699564181Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.786551698Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.861838989Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:58.936848747Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.020045681Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.09572385Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.171725184Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.252665345Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.334623895Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.41010085Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.485599629Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.561162919Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.637178365Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.712933685Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.789150504Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.868959445Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:26:59.94472395Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.020710596Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.096665405Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.174100134Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.250871158Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.327140107Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.403273026Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.478749952Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.554662297Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.630697169Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.706308013Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.7824057Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.858340829Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:00.935578664Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.011355235Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.087894744Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.16413992Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.23987435Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.315639884Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.391298186Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.468737558Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.547121911Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.625470137Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.701102904Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.787601412Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.863232642Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:01.939260541Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.028224495Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.103831121Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.179806511Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.264985739Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.341641922Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.417420545Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.493881594Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.571353736Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.647252039Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.72268433Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.798439594Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.874016588Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:02.949994154Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.036537177Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.115159773Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.190787233Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.277144788Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.35283324Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.428274526Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.513080033Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.591612262Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.666940078Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.743644262Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.818667729Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.893855737Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:03.969196224Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.049222391Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.125738293Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.202944907Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.288924389Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.364822504Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.44072478Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.516371794Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.593511465Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.669919016Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.745970954Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.823497884Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.898911205Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:04.974393357Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.051228009Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.127635626Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.204498758Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.280376716Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.356066133Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.432348663Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.508138783Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.584261859Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.660087594Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.737160932Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.812995755Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.888797394Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:05.964535162Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.040473857Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.116075437Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.191894391Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.270281126Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.345512534Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.42164886Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.50403069Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.579781804Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.655501943Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.731556798Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.809287636Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.884750241Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:06.960221423Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.04507878Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.121273924Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.196848691Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.283389104Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.359781526Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.435341349Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.520631215Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.596426555Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.67206497Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.757572721Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.833615579Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.91304381Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:07.989358985Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.065353878Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.141124197Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.217155794Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.29809278Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.373807452Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.449774153Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.534279198Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.609705969Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.685802109Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.771607236Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.847224853Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:08.922784551Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.012192809Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.088153465Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.164380326Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.240929968Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.316321062Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.392180119Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.467697452Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.546423135Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.622621165Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.698450334Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.774062098Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.849976386Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:09.92574194Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.001588773Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.08105074Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.156871752Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.232543549Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.308880972Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.386902025Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.462507231Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.538621648Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.618309949Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.694203376Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.770741021Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.84657896Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.922284198Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:10.99820988Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.074065262Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.152252013Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.228223458Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.304358837Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.380118764Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.456605436Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.540074404Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.615588094Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.691540851Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.777781823Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.854298606Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:11.929504107Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.012793301Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.088028276Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.163711503Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.241973135Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.318827517Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.395677548Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.471225192Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.546191242Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.621401545Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.697372448Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.785083328Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.861316949Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:12.93698648Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.021731246Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.097461642Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.173839072Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.269790863Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.347822932Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.42286396Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.506407173Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.582172577Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.657464226Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.733460988Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.821678073Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.89699145Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:13.974003529Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.049910246Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.125777507Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.201383588Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.287833526Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.36421419Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.439584081Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.515178738Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.590798546Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.666491089Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.742162161Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.817617107Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.900995365Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:14.976673796Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.052328038Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.128575874Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.204496514Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.280481921Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.357443862Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.434321452Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.513166574Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.589178861Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.665326506Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.741542215Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.817340072Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.892967179Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:15.97030118Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.046166014Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.162940452Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.238123085Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.313462709Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.389207546Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.465058748Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.546629478Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.632230022Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.708936961Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.792769395Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.870158183Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:16.946007209Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.031730698Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.109194399Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.184963429Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.27119405Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.346741931Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.422342419Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.50579966Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.58120255Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.660065341Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.736901369Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.813019963Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.8901477Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:17.966243415Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.04391246Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.11994709Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.200208493Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.290024618Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.365596052Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.441520508Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.529084206Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.604524986Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.681252666Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.768150291Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.843989371Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.919448551Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:18.997032285Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.072747753Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.149000656Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.226455882Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.303838469Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.379305364Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.455932182Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.531997503Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.60853469Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.685639552Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.761468203Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.841909864Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.917699475Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:19.993708956Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.069170348Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.14431088Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.219806769Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.295880668Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.376084701Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.45233639Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.528528208Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.605371091Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.681634748Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.757567656Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.833002074Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.91252013Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:20.995869988Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.072139152Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.147442469Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.223268404Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.300213049Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.376289702Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.453731334Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.538003362Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.620533487Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.695698182Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.783316768Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.858693429Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:21.937975554Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.022688122Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.098553452Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.174234752Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.258735644Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.334592846Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.409630536Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.490479945Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.566152381Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.641696786Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.717609667Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.797081809Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.872569927Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:22.948321498Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.034524647Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.110080414Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.186086737Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.271503047Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.347384764Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.422286938Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.505992865Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.584054463Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.659705718Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.737557335Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.812734226Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.889217824Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:23.965745454Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.043613808Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.120517533Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.196210581Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.282840066Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.358597178Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.434285715Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.512281589Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.588013741Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.666832327Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.742432896Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.817948667Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.893756946Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:24.969485162Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.045968413Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.121587096Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.198417384Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.274114595Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.349702047Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.425341531Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.501113109Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.576681745Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.652980423Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.73214608Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.807857403Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.88350127Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:25.959334224Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.037833456Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.113679404Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.193135845Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.271956356Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.347545955Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.423421663Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.508257539Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.583854273Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.660442422Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.736390417Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.812935494Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.889461852Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:26.965391095Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.044143224Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.119613114Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.195401177Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.281353077Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.360166679Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.436860141Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.521976946Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.59765125Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.673421713Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.758133338Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.833325694Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.910861421Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:27.987450628Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.063364324Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.140797429Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.219113182Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.302249017Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.377500543Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.45609431Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.540877616Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.616428564Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.692605106Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.780652412Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.856701147Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:28.932146944Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.018026561Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.093454248Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.16864037Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.244731923Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.32042428Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.396177948Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.473184148Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.549671154Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.625709587Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.701404728Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.777579193Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.856328576Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:29.932537792Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.008308228Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.084472743Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.16025915Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.236188627Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.31251746Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.388087165Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.463908995Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.54064512Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.616584869Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.692685865Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.769116873Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.844898543Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.920800789Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:30.996816345Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.089561215Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.167354517Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.243673657Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.320414872Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.396181665Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.472903073Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.548549196Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.624625938Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.700826103Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.788349359Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.864901137Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:31.940279038Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.024004795Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.099709799Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.178140089Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.263332555Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.338798969Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.414417638Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.49182365Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.567918955Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.643969268Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.722683171Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.797978803Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.873597856Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:32.95082291Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.037094118Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.125730649Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.200789838Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.292104808Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.367784215Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.443468422Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.527750883Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.60316738Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.678750084Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.764711025Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.842117487Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.917394562Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:33.994509635Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.071496936Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.153293951Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.22893992Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.304435587Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.382507518Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.458431373Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.534213021Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.610223148Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.685980348Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.761660109Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.837471421Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.915262267Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:34.990869389Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.066825053Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.142646512Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.219666359Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.295820358Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.371698648Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.447892839Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.523723865Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.600201541Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.677658248Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.753338108Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.829380044Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.905665786Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:35.983763575Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.059791945Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.135519263Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.215492749Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.291351297Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.369006981Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.444765274Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.532904859Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.608670256Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.685664922Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.771943308Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.847717729Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:36.923431159Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.00798937Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.08497319Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.161051803Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.23777297Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.313285956Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.391873345Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.467662265Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.546759665Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.622675144Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.698491807Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.784231385Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.859864402Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:37.937511512Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.022137789Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.09803711Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.174740807Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.266261902Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.342639587Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.418411133Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.496186116Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.572350843Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.648275187Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.724249356Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.800944413Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.878242473Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:38.953823301Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.039508451Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.115784123Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.192608974Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.280860726Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.357077934Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.432597837Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.508648519Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.584504963Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.66043043Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.751902472Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.828164384Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.903966972Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:39.980196533Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.056108338Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.13234622Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.208251946Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.286281556Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.362473455Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.438335341Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.514198123Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.590134057Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.665992903Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.741800838Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.819704593Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.89522405Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:40.970937138Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.046619891Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.122279445Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.198084854Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.273996374Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.350681263Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.426460432Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.510810818Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.587773497Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.663144734Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.73972892Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.817658149Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.895318485Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:41.971671121Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.04958Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.125391011Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.201441829Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.287873702Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.363615306Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.441646969Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.525249524Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.600706811Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.675967459Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.76161918Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.838675684Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.913932364Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:42.990553Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.06760445Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.142928397Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.21854002Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.296869667Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.372166094Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.447684214Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.535536877Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.611950701Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.687368599Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.774782322Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.852658597Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:43.931370928Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.020776729Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.102000079Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.17866712Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.266754727Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.342615439Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.418129658Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.519990771Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.595711004Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.673797776Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.74917558Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.824465641Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.900385712Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:44.978795264Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.055769599Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.134198162Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.211252465Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.287171771Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.36422889Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.439636233Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.516820327Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.592540178Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.669368851Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.748587999Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.826447223Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.902041699Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:45.97876855Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.054014903Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.129629382Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.205268756Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.286293554Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.362691609Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.438024491Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.524504087Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.601647895Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.677045096Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.761979202Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.840217593Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.91579412Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:46.991792371Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.067955967Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.144182507Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.219403231Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.297201981Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.372804878Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.448405503Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.60819138Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.533261053Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.684057059Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.774477198Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.852283339Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:47.928320536Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.012213087Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.087421686Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.163512293Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.241563458Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.317413492Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.39983489Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.475789306Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.555583752Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.634034146Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.709792212Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.795937736Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.87180169Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:48.94793924Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:49.02382233Z", "value": 1001.6},
{"timestamp": "2024-03-20T14:27:49.108196385Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.183350587Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.268546586Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.344346415Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.419606568Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.50045531Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.576463649Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.652148374Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.728035562Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.804808021Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.88033646Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:49.956546908Z", "value": 1001.7},
{"timestamp": "2024-03-20T14:27:50.033290409Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.108301895Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.18440185Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.260545966Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.336281829Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.41206342Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.48810344Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.566015924Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.642017737Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.717718784Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.794561006Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.873949092Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:50.955401512Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.0315791Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.111048212Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.186799885Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.262500295Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.33880134Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.414471254Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.491221062Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.567978679Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.644007853Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.720033732Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.796013916Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.873003146Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:51.949034529Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.0340506Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.109664773Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.188736227Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.275341886Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.350907132Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.426051037Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.510563114Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.587390109Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.663638388Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.742717202Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.818447278Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.893852173Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:52.969291211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.044475917Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.120207596Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.196328326Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.284415703Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.361782791Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.43758682Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.521931766Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.597269432Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.672976822Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.758724667Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.835966572Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.911540972Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:53.98775159Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.06285086Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.137801811Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.214020015Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.295577948Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.372001367Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.447107325Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.522746463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.599477974Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.674700379Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.750022944Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.825606786Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.905146497Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:54.980950081Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.056673891Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.131922474Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.20733736Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.283246769Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.358870357Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.43620769Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.51201998Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.587882094Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.663731344Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.739413203Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.815550291Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.891383381Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:55.96707692Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.042904764Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.119182492Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.196279669Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.271426496Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.347111078Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.428796918Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.514182375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.589620815Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.665173334Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.741510678Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.81687443Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.892486788Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:56.969128226Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.044909Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.120807822Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.198184647Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.284798735Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.360554135Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.435989569Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.520999767Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.596679391Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.672214313Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.757860186Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.833664289Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.909392136Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:57.985919017Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.064810359Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.140441121Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.216394986Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.29613816Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.371567581Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.447377798Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.533373655Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.613431227Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.690471225Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.777063652Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.852738799Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:58.928878357Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.013026902Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.092576353Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.169878048Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.252414961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.330177675Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.405435068Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.482263998Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.557535215Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.632858111Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.710310588Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.786682819Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.862795596Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:27:59.938694934Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.014259652Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.090049074Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.165705826Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.247222558Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.322853646Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.398547165Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.474202764Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.55110392Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.626791359Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.702356015Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.783955083Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.860356244Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:00.936316737Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.014457179Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.090046253Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.166091355Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.241856012Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.319244846Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.394493347Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.470870959Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.546217155Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.623848515Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.700025905Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.786705411Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.866174259Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:01.942301185Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.027908893Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.10366152Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.179709409Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.264552933Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.340590134Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.419337647Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.500443156Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.576538596Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.65247215Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.728805828Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.804327961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.879934957Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:02.955872543Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.039827788Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.115379267Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.190795291Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.276570427Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.352955371Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.428559681Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.513326761Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.589123134Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.664795092Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.741520609Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.816751547Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.892213555Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:03.967625739Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.175504023Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.260761533Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.337289422Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.413358723Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.488843997Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.564821139Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.640717322Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.717571416Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.793553582Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.869092903Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:04.946370578Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.022093962Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.099026554Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.175995242Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.252327135Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.3282086Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.404089744Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.47988529Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.556457277Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.632603796Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.711575506Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.787398508Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.863328804Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:05.939287516Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.015196181Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.090460118Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.16663611Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.244756662Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.32054357Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.396542828Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.473737596Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.549322234Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.625390164Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.70132459Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.791835405Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.867408107Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:06.943700771Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.028983887Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.104438896Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.179557588Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.266635571Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.345852724Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.421997103Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.506477252Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.58249088Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.658635611Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.735276946Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.811600428Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.889770006Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:07.965737971Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.043946814Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.119607519Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.195139746Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.281286667Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.357038092Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.436069393Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.520597768Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.59601166Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.671455503Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.755837735Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.831973861Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.907813349Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:08.986605804Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.06216392Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.137940339Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.213787125Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.296131873Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.371805509Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.448122243Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.524604032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.600658081Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.675949608Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.751642155Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.827206Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.902775541Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:09.978954996Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.05960488Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.135581555Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.211629686Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.287315516Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.362436231Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.43794731Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.513832563Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.590481361Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.666537043Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.742200602Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.818465403Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.89424752Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:10.970035109Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.046311303Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.124747576Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.20074819Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.277176672Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.353027687Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.428137204Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.512516084Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.589410258Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.669447798Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.751926821Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.827537326Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.902871929Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:11.978914398Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.054529257Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.130218547Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.207228467Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.291291415Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.366945378Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.443139656Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.528953791Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.605122789Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.680729808Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.766855332Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.842687501Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.918534198Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:12.999372246Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.075766877Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.151693575Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.2283523Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.305322894Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.386772683Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.462291801Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.546313281Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.624825174Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.722413965Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.80098717Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.891691027Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:13.972042745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.048111044Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.123331638Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.198558601Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.2854207Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.364606894Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.440340093Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.516877572Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.592719218Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.668921501Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.745061032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.821383122Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.900182951Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:14.976316275Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.055645989Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.13237819Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.211786432Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.287924718Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.363834109Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.441464094Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.517224687Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.593022847Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.668505874Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.744033221Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.819643767Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.895466791Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:15.974230623Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.050188719Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.126026721Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.204050882Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.279840212Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.355377001Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.433316362Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.532830234Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.614206975Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.690233584Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.776626188Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.853167288Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:16.930563005Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.013826611Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.090410946Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.165823577Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.241950028Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.317679617Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.393347927Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.469323562Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.544902785Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.624087866Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.699861231Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.787400132Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.863172377Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:17.939545161Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.024387957Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.099882126Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.17785202Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.264124629Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.339772974Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.415771203Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.491983895Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.567458352Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.643119113Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.720384788Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.796054572Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.872078849Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:18.949605194Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.034531896Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.110308721Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.185783693Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.271059098Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.346727284Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.42290065Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.499197567Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.575180407Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.651130127Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.744572634Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.823317371Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.899190708Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:19.975988613Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.052195868Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.128142615Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.204050545Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.279765773Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.368197187Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.444003998Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.520111255Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.595938483Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.672493032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.750481106Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.826569515Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.905577165Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:20.981331529Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.056764617Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.134006331Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.209695161Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.28544236Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.36244078Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.439475423Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.524461011Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.601598438Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.677318245Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.762336152Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.838187701Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.914026643Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:21.990430636Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.067290723Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.142916484Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.219293664Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.295718874Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.37182492Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.448984429Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.534107426Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.610645116Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.68771861Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.774384155Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.850147931Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:22.926014107Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.009444638Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.085378463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.161084033Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.237012931Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.312620998Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.388128235Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.464407049Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.54489303Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.62040977Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.696494858Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.78292108Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.858306781Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:23.933813026Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.017584997Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.096702223Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.172294901Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.25746107Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.333486161Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.409838609Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.485408183Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.56114822Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.637396637Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.713538687Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.789841759Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.865723523Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:24.941413352Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.017577386Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.093518672Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.170232975Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.246054325Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.321508671Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.39769517Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.473323146Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.55154771Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.627266629Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.708753534Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.784504709Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.859648593Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:25.93614453Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.012644116Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.088322621Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.164367364Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.243779921Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.319485114Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.395272771Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.470916525Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.546561975Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.62280022Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.69853239Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.786340432Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.861938746Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:26.940066449Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.02493973Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.102259505Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.177953853Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.264189398Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.343400582Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.4182894Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.495815958Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.571689792Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.64691048Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.72512788Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.800877779Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.876516959Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:27.952145452Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.036152343Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.111822917Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.187844657Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.274442057Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.352510917Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.431667864Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.522720685Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.598764088Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.674667397Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.762426644Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.841804037Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.917516435Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:28.997966204Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.073951274Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.150041015Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.225726663Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.301657782Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.378045057Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.456154942Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.535446674Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.620796247Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.696487111Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.772310166Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.847879912Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:29.924374866Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.000146561Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.077689733Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.153206041Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.229129994Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.305476695Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.381237001Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.457718965Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.533979299Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.613127547Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.689170666Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.764917308Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.840817645Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.916312353Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:30.993445448Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.070926479Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.147966585Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.223202545Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.299723295Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.375945072Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.45175706Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.537062542Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.61560014Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.691478495Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.778734522Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.854120785Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:31.930119843Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.014680052Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.091597057Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.170209249Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.255126481Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.330702152Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.408561294Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.484805857Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.560433848Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.635877681Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.713100764Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.794384391Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.869803232Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:32.945112794Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.030339304Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.105929762Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.181074175Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.267527589Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.342489572Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.417921311Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.495636008Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.570765157Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.646758012Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.722071256Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.798199086Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.874614913Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:33.949965341Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.034265044Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.109961711Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.185742122Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.272814094Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.351605297Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.426931055Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.503238149Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.580414229Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.656663244Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.733441919Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.80916601Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.888142012Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:34.964178772Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.039824945Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.115936203Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.192022725Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.267859841Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.34362883Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.422108294Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.497513541Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.572891973Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.649104542Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.724781628Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.800548281Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.876807922Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:35.955907541Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.032284078Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.108121644Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.184163241Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.260835553Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.336480097Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.412139776Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.492469085Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.567794239Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.643439679Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.719462492Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.795219771Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.871113849Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:36.947691025Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.034579709Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.110017376Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.18568685Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.273381512Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.349485415Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.425698661Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.509138699Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.585704006Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.661034315Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.737238344Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.81293633Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.888815594Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:37.964410157Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.043572373Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.120178386Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.195663831Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.281742476Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.357292689Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.433204243Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.518366768Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.594809998Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.676842082Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.762466874Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.837557219Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.913142503Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:38.991163257Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.066883711Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.14290477Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.219744479Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.295858786Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.371424169Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.446448788Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.523676878Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.599743762Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.676081331Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.752203989Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.82913173Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.904423035Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:39.980074209Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.055653897Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.131302386Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.208720749Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.284523316Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.360049565Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.436062467Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.512664324Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.589331269Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.665326059Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.745316531Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.821139162Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.896610308Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:40.972151469Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.048352178Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.12435561Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.200179395Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.277493953Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.353201068Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.429807375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.514314455Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.590019681Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.666036905Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.743685733Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.820742789Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.896747021Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:41.972809428Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.049803574Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.125938335Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.201593228Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.288865282Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.365991683Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.442116045Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.527457713Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.603639674Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.679437701Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.765329894Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.840645973Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.917309178Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:42.995136726Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.074151884Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.14988649Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.227413947Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.303466247Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.378664505Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.456076731Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.53888514Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.61819396Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.694692753Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.780584531Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.856058787Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:43.931148918Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.015359782Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.09092076Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.170829385Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.25673467Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.332086593Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.408406605Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.485123734Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.582121865Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.657572476Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.734780257Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.812250117Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.90033625Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:44.975928971Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.052571158Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.130172603Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.205523184Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.283855375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.359368931Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.434519738Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.510267052Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.586378332Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.664272734Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.739434549Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.814954441Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.890501309Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:45.96639227Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.042945532Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.118559153Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.195497597Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.270691637Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.346924774Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.430028037Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.514794807Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.593084793Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.670215331Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.755064469Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.830838825Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.906764988Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:46.982868206Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.070479053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.145658824Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.221280159Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.297850128Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.373564711Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.449049823Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.533302872Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.609296428Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.685215874Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.770626258Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.847978621Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:47.926666078Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.00986803Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.085419224Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.161200592Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.236827466Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.316011754Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.39157274Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.467682618Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.543580561Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.627164753Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.713775419Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.793369111Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.873914317Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:48.949189801Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.026470935Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.110718292Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.186411183Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.277131198Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.352450652Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.42769273Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.50385429Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.579704396Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.654915595Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.730187785Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.806560383Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.881834429Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:49.958865519Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.034871177Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.111230881Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.186786015Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.262634843Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.338419672Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.414260852Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.492283201Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.568964919Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.644642964Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.720364305Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.7964379Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.872219208Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:50.947533384Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.02693294Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.102503436Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.178152075Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.253855243Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.329621258Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.405272745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.481425157Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.560540364Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.635917806Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.711774956Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.793115971Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.86887997Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:51.94446845Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.028878947Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.107844077Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.183750029Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.270036611Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.347882197Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.423664342Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.506257542Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.581687785Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.658123909Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.734100421Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.809916069Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.885697926Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:52.962828253Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.041958951Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.117087695Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.19334891Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.280661663Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.356265283Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.435576173Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.520361551Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.596421328Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.671586039Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.757957615Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.833589139Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.916594786Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:53.994341335Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.069402081Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.146091871Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.222554656Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.299411581Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.375150658Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.45141274Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.527316936Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.604145222Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.679885291Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.757621922Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.835181338Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.910598178Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:54.98847596Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.064125888Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.139613673Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.216016556Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.291649812Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.367976887Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.443774494Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.519807843Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.712250192Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.788811538Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.865109109Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:55.941021979Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.020405833Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.096543056Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.172047579Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.247735557Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.323774476Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.400114801Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.476456567Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.55480507Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.631419281Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.7069119Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.791702182Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.86709061Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:56.942767996Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.028858141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.104741799Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.180984527Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.267128786Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.342873981Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.418378794Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.502170941Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.581050355Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.657234075Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.7334353Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.809115632Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.884560189Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:57.96120301Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.041876077Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.120594021Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.196335187Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.285257156Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.361073297Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.436927102Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.521548013Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.59799967Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.679903737Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.766347131Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.842359719Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.917894582Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:58.998865887Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.074500047Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.150833211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.229940211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.306220799Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.38179144Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.457324321Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.533080208Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.610937745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.687980472Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.766388085Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.842062053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.917798709Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:28:59.993297734Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.069270934Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.145439909Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.220714842Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.297586212Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.373679251Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.449554756Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.525007224Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.600750537Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.6768798Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.753295718Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.833143259Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.908761165Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:00.984512863Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.060235731Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.136517539Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.212292054Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.288256392Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.365359155Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.441159814Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.526128186Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.602279243Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.677946431Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.763130194Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.838744262Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.916517004Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:01.993982996Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.069732938Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.145553951Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.222736459Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.29995999Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.375960938Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.454259503Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.53763896Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.612952777Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.688642975Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.775348553Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.851442109Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:02.92664495Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.010088535Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.085758159Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.161571623Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.238827156Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.314046224Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.389380395Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.464874948Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.545886136Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.621631568Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.697579366Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.78494603Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.860835301Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:03.942139767Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.026401845Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.103658053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.183037318Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.26930684Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.345013778Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.420770892Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.496355239Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.572345215Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.649475184Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.725208618Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.800947908Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.877302361Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:04.953071411Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.031268829Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.107929555Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.184727207Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.262331351Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.338373297Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.41476084Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.490528004Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.566216608Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.643383731Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.719455468Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.795755653Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.871556608Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:05.947239741Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.023212696Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.099078325Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.178647673Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.254296023Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.329971478Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.405646292Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.481298099Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.55662418Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.633482698Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.709127273Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.792686354Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.869024076Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:06.945359174Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.029393549Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.106286725Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.182030117Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.274020727Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.349952534Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.425554807Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.509745214Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.588758664Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.664532488Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.741590719Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.819076211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.894739924Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:07.970847505Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.046752881Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.122565907Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.19818479Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.285581002Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.361745993Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.437737865Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.522060178Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.597490166Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.673065689Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.757700031Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.834737465Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.917129518Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:08.994751363Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.071080164Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.146637929Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.222605099Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.300490945Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.376874977Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.454121723Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.529898367Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.60554154Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.682576831Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.758271716Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.834044711Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.909752972Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:09.988757306Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.064678879Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.140757506Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.21665636Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.292526477Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.36839653Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.445588079Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.522353006Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.598216243Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.674115384Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.750274076Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.82654739Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.902675266Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:10.978621127Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.055442503Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.131301102Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.206834904Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.282566368Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.359957821Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.436840478Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.521946216Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.600485949Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.677477149Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.763972638Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.839900997Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.915784524Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:11.992766668Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.068428374Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.147252428Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.223268725Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.298734049Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.375164614Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.450857393Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.534913604Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.610070034Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.686659894Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.771760067Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.84848327Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:12.924804333Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.008748257Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.084411469Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.160281945Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.237721274Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.314031746Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.390122188Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.468170345Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.544224307Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.619775713Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.696039849Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.785229277Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.860431885Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:13.937187986Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.020540652Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.096128252Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.171449549Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.257110074Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.333198054Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.408998387Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.484391524Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.560629359Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.636601052Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.712430569Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.790022795Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.866416469Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:14.941809542Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.017299446Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.093814849Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.16941061Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.244685445Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.324002942Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.399381041Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.474517509Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.550378708Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.626417091Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.702388369Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.777993858Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.854896203Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:15.930704347Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.006161645Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.081536994Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.1577908Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.233406819Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.308844792Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.388506352Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.473088361Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.548574973Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.625453192Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.700851324Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.787285544Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.863583639Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:16.941656058Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.026087924Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.101607178Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.177151839Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.262667188Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.338627719Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.414926776Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.49340185Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.569904105Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.645548094Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.721783439Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.797762274Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.875761287Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:17.95145478Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.039406818Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.114404669Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.189782677Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.276125895Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.351729662Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.433096304Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.51835828Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.600704532Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.676014125Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.760623242Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.8363864Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.912112118Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:18.988880358Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.066452882Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.143823679Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.219294681Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.295521902Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.370893321Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.44620362Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.521934268Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.598451631Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.675160577Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.750676827Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.827427052Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.903288868Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:19.979148251Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.055130067Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.131326795Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.208991864Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.284212726Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.359913072Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.436039432Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.511852962Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.587692379Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.664540782Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.742272316Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.818081877Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.898518385Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:20.976363422Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.052312696Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.128169876Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.204131086Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.282626105Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.357940184Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.433234135Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.518722741Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.594453233Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.670501771Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.75642023Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.834199317Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.909463637Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:21.986455401Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.062360389Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.1405253Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.216849422Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.294358945Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.370225887Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.445216354Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.529270091Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.606349728Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.68341599Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.769843824Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.846389385Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:22.92203572Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.006371984Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.082301582Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.158038863Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.234032781Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.309536367Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.385499693Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.461053999Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.541130643Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.616260119Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.691803065Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.777784248Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.852813148Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:23.928532509Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.012554985Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.088832679Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.164917959Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.243125242Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.319316825Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.396235827Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.473802378Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.549989001Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.625625068Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.703969406Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.780022718Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.855869151Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:24.932991193Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.010015027Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.086308691Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.162488148Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.238141465Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.313751102Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.389510562Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.465283558Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.544625139Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.62217198Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.697330867Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.772784249Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.848525789Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:25.924060515Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.004008204Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.082107172Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.157868617Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.233961933Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.310886316Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.386292308Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.461989562Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.542792224Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.618628486Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.696123745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.784686935Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.859987999Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:26.935508071Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.02003711Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.095298113Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.171908388Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.257254Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.333492853Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.4093183Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.485398498Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.56105009Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.636198806Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.713360661Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.794032222Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.868983563Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:27.944558324Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.029856161Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.105721898Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.181393141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.274603666Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.349976766Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.425556745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.508862404Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.584319408Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.659768603Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.735817379Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.813832639Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.88952337Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:28.965089076Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.042587604Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.118629086Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.195041414Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.282887687Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.358812754Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.434067489Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.509669613Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.58536617Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.660941798Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.736765106Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.813026522Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.888983493Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:29.964833872Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.040624317Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.128492192Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.204252685Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.279942748Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.355401547Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.431413943Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.506768455Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.582804211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.658788864Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.734630829Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.810390107Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.886118312Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:30.96320763Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.039670072Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.115429768Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.190586555Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.266358539Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.342129754Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.417853898Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.499978611Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.576027777Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.652979273Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.729271445Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.805363555Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.880600726Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:31.956989729Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.040222564Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.116026453Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.191596232Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.277422012Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.353547116Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.430801268Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.518140959Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.594183599Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.669632674Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.755522422Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.831624198Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.907327575Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:32.983756645Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.060977327Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.136622051Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.212187576Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.29171858Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.367263017Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.443139228Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.528069464Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.60471207Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.680057404Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.767413097Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.842657504Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:33.918153013Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.002128118Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.083334891Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.165282171Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.243422626Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.319471317Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.396455779Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.47195769Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.550226881Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.626067734Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.706150865Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.781655656Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.857380349Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:34.933909038Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.009467173Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.085907832Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.162737193Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.240238422Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.316127917Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.39219421Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.467534556Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.542650359Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.618504046Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.694207718Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.773384073Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.849459198Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:35.925861361Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.001671368Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.077158307Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.15430834Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.2302347Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.306712545Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.382217244Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.457821206Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.540264328Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.621348993Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.696753276Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.783859954Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.863650739Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:36.938635313Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.022640793Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.097997814Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.173503507Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.259928367Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.335598282Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.414025366Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.493061085Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.5688862Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.643918744Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.796193226Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.719691923Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.871780422Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:37.949119032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.034666201Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.111981453Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.188577733Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.273434156Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.350607617Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.42659558Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.511172037Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.593283196Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.669775381Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.755913332Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.834186787Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.910296222Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:38.986318265Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.062845395Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.140314024Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.217105249Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.293155806Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.368839614Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.44433683Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.520409244Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.598546541Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.674391083Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.750115658Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.8253555Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.900442959Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:39.976514285Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.053209191Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.129144487Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.205484773Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.281423909Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.357106918Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.432535625Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.508398761Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.584644327Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.660318889Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.73606705Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.812364231Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.888394151Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:40.964119432Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.040211016Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.117117732Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.19294279Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.269175206Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.344754346Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.420741868Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.503691076Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.581906937Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.65824492Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.734632599Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.810180476Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.886069182Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:41.965169805Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.041195951Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.116679381Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.193617715Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.279475677Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.355898942Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.431939873Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.515685719Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.591487995Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.667091169Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.75036265Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.826568348Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.902097858Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:42.977640936Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.053126384Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.140186004Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.217038549Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.294442994Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.381535542Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.468162878Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.543774629Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.61887384Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.694189145Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.780308035Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.857148964Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:43.932639244Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.016554691Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.091698799Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.166870523Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.248983135Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.324432809Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.403703517Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.478888777Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.554260308Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.631745459Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.707111229Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.783440963Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.859914919Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:44.937444613Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.012708625Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.088417948Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.163875816Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.239107669Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.31452765Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.390199341Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.46608927Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.541292548Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.617812746Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.693212982Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.768618147Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.846002468Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:45.92180523Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.000563847Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.075856406Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.151812705Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.228647463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.306091978Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.381184154Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.457030182Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.542135965Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.621337717Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.697008706Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.784067725Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.859906713Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:46.935725733Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.020187552Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.098061922Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.173464722Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.258957576Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.334865526Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.410255238Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.490897304Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.565981546Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.642402997Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.717960388Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.793904209Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.869863742Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:47.945342382Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.03074871Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.106535798Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.182848355Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.260896742Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.346898331Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.42248334Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.505487315Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.581310915Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.657082163Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.733271104Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.80955627Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.886397623Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:48.962812804Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.042654942Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.118328304Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.195179196Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.282609611Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.357720897Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.432974646Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.510167424Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.585832498Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.661287494Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.740758467Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.816748179Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.893134082Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:49.968970003Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.046599932Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.122450191Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.197952164Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.275873356Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.351396897Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.426825111Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.502879113Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.579351961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.654453936Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.72987911Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.814692038Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.890467962Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:50.967155817Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.044543636Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.120256106Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.197637943Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.303112485Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.381847082Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.457625472Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.540225903Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.615558535Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.691317853Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.776948443Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.852092148Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:51.9288233Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.013553672Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.089108545Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.167198411Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.248569187Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.324517594Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.400265905Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.477329953Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.553317048Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.629618476Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.705616162Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.789691147Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.864889606Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:52.941356282Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.026938619Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.102748692Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.178413742Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.263937905Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.340404806Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.417426297Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.501289349Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.577135806Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.65240633Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.729144078Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.804504265Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.880115492Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:53.960577507Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.040731365Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.118725427Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.193933042Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.280830959Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.356465547Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.434118204Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.5097638Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.585505619Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.6638592Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.740019961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.815807124Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.891911246Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:54.967978183Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.046856082Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.121966579Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.200191266Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.276208158Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.352251706Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.428757075Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.504556015Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.580794794Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.656379208Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.733445182Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.809099708Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.887338891Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:55.963644837Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.039646658Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.115481024Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.190852961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.269600016Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.345271535Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.421353357Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.505411454Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.581502843Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.656529822Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.73214579Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.807733886Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.882754977Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:56.960497269Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.040671132Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.116309118Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.191999999Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.280664313Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.356203963Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.432777335Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.517715462Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.598145005Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.673295441Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.758714525Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.83599983Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.911655095Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:57.987939445Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.063626296Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.139335131Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.21564425Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.297640155Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.380210776Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.455576605Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.538757815Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.618059623Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.694119944Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.781215405Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.85680296Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:58.933553101Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.018876604Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.094308898Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.169573642Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.254876058Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.33077571Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.406325892Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.488049032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.563939212Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.639605489Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.7155141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.791429016Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.867759417Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:29:59.943591293Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.022911599Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.098933044Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.196506628Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.286443582Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.37071327Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.446164862Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.522070468Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.598179176Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.673915503Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.750849615Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.826564405Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.904471248Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:00.980887763Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.058459697Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.138632833Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.214164874Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.338592045Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.417283653Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.506360965Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.584830239Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.674388733Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.763367454Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.849455022Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:01.926386064Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.025017758Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.157206393Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.235705749Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.318845943Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.396298328Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.471995394Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.549379204Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.626683813Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.702285936Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.787553223Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.86394427Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:02.940838866Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.028755835Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.105924895Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.182332552Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.268643035Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.344124777Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.419817237Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.502854074Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.577907113Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.654540945Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.730430588Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.807095171Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.886427067Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:03.962590981Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.04512859Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.12896584Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.204284416Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.290286904Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.369200309Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.464480827Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.54670215Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.627674264Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.707523824Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.784684726Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.860456548Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:04.935938195Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.014186931Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.120254658Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.213520853Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.289108678Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.379514664Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.455888916Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.539302267Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.625714674Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.743717602Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.820393549Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.896443771Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:05.973367876Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.052290212Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.136356265Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.245080941Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.329568017Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.406298461Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.487728784Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.566359282Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.644711382Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.720665478Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.796611094Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.8723018Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:06.947652827Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.031604482Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.107063639Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.239066115Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.319762909Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.397348486Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.473946485Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.552922039Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.628713194Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.706412115Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.794630309Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.870099289Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:07.947340165Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.033166852Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.108675578Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.187661214Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.277654568Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.358288196Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.438239363Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.528138734Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.610441281Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.688574921Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.774179691Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.853112975Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:08.935988767Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.022150654Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.098193683Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.177521623Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.262890108Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.343672569Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.420390123Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.531766824Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.608073532Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.683909042Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.762731321Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.838604719Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:09.914406438Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.038821249Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.119824478Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.204083179Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.284556651Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.373442367Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.449020313Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.532200363Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.645456674Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.72082438Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.796765844Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.87222267Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:10.948361508Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.02405795Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.100940082Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.176431374Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.252427719Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.327845763Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.403402846Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.481074255Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.557214695Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.63472924Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.711876747Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.802254362Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.886164523Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:11.962365155Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.042302569Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.118469667Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.193619746Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.280939683Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.356353568Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.432276796Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.517018826Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.593259587Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.669697564Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.753868909Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:12.829608617Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.06792214Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.143315885Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.21886963Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.297987453Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.379494833Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.460782053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.540314723Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.623956588Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.701274964Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.788298637Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.865985619Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:23.943143643Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.029387673Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.107881277Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.18396958Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.270715593Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.346314139Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.421565742Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.497504703Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.572960946Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.648670083Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.724019831Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.79973012Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.878268812Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:24.954315068Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.030153325Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.106099456Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.182321104Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.257721605Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.333351641Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.414387795Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.48968868Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.56563129Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.641246286Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.716698242Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.792854739Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.869147396Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:25.949274626Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.024945238Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.100736139Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.176402432Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.25272741Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.328031113Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.404693657Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.483692799Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.560069361Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.635707654Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.711188316Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.791809402Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.867109745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:26.943477507Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.030639265Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.105862362Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.182449293Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.266837402Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.342309586Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.417795882Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.500372672Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.578245293Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.653855652Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.729323612Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.805575536Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.881310375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:27.959559121Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.038794712Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.117594722Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.195499696Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.281639991Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.361637467Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.44242374Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.526780907Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.605034712Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.688806986Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.774269812Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.850811977Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:28.928918582Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.012617961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.088768097Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.16712043Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.265331902Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.341407351Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.423822641Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.49910699Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.574454122Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.651952219Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.727280056Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.804319628Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.87990375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:29.956696796Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.032273463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.110760486Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.186503842Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.262065566Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.352833492Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.448136147Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.569547705Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.64744977Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.723700228Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.800895481Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.882952631Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:30.962757056Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.082405103Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.181142369Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.257065917Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.332671932Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.408392377Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.486744363Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.574428592Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.659321315Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.736098044Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.86806613Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:31.946715906Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.088244526Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.167194206Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.256689533Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.341432691Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.418599275Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.502672388Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.57861501Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.655275037Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.736462307Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.817047756Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:32.938711669Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.023582538Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.099864137Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.178208702Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.272234826Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.355227562Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.431309065Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.516395455Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.592370975Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.667925024Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.809349009Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.887922053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:33.967098326Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.044282769Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.121037423Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.281060557Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.356985807Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.451961497Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.528187354Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.605871348Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.681823157Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.767716489Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.845019781Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:34.934139978Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.031964455Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.113139379Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.194277118Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.270423809Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.366567304Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.44272945Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.528378177Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.609256238Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.714524331Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.804395919Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:35.924642727Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.017482973Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.109197338Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.185871548Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.261418083Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.336716812Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.561792904Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.638558057Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.744402822Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.820870825Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.897198668Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:36.973096402Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.048810137Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.186560935Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.273539388Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.360458321Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.438545518Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.524558151Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.602833892Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.681498398Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.769622062Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.845096951Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:37.920534656Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.004900833Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.080047629Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.160902303Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.239142718Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.314954055Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.395981145Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.473489914Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.549290083Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.625861641Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.773754733Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:38.849102872Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:39.056991053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:39.132276475Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:39.207698087Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:39.293653189Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:39.370210412Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:39.448028302Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:39.52352489Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:39.964226844Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:40.044640083Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:40.120160385Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:40.195778414Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:40.271327708Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:40.347025769Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:40.422421912Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:40.577281347Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:40.763439073Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.036151997Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.111789548Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.18915282Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.270508265Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.361583988Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.474367421Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.552005892Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.633220922Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.716866149Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.80167038Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.878635669Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:41.955252736Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.041147554Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.125816875Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.206879107Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.296869333Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.37423971Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.452038661Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.538143623Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.613929943Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.693150616Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.811869546Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.888423959Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:42.96900149Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:43.099666417Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:43.359628375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:43.212797118Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:43.550312206Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:43.644171888Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:44.425720195Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:44.55406376Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:44.778764534Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:44.888275766Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:44.968744149Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:45.104628675Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:45.19328464Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:45.28024186Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:45.414560794Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:45.496485716Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:45.756632325Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:45.846175646Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:45.975186827Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:46.059229981Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:46.135338995Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:46.213251712Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:46.293958978Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:46.468915498Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:46.557998439Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:46.778244427Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:46.867325Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:46.963960612Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:47.07569392Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:47.173634777Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:47.282512003Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:47.384229803Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:47.483571582Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:47.895814633Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:47.972939356Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:48.055650007Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:48.13135477Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:48.218092317Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:48.300017885Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:48.383617781Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:48.467515181Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:48.561101883Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:48.640777732Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:48.845734579Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:48.963486201Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:49.061389397Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:49.138426124Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:49.214794725Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:49.459144016Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:49.589928481Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:49.668655568Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:49.748318683Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:49.840253586Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:49.938393518Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:50.014166155Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:50.089983592Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:50.166010469Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:50.242118721Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:50.394441497Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:50.470383734Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:50.546435986Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:50.758758027Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:50.846618709Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:50.935520219Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.011333496Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.096191313Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.175651553Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.252306972Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.329361462Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.405247061Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.484151751Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.60280264Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.688634661Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.774251579Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.852573551Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:51.990910918Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:52.206158907Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:52.306003191Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:52.393757317Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:52.67234824Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:52.760559804Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:52.84382019Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:52.920440379Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:53.020664214Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:53.09636108Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:53.171969948Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:53.266268625Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:53.37671389Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:53.540982194Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:53.648704335Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:53.735659426Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:53.831282258Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:53.924747466Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:54.024343721Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:54.106281172Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:54.18651383Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:54.282697397Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:54.416313384Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:54.508330409Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:54.672261405Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:54.789361845Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:54.87936179Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:54.959997806Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.05060079Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.15866655Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.234048445Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.332232742Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.413050359Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.490886741Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.568439955Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.645666195Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.726271909Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.802807143Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.878226351Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:55.956767785Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.032046514Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.107457275Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.18335437Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.258409356Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.334690066Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.410103131Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.486023746Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.561792585Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.637939759Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.71531864Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.792017972Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.867718844Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:56.942951141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.027391082Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.104293166Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.179577465Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.265240378Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.340588965Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.416152271Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.501255666Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.581942951Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.657167986Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.734091095Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.809681728Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.884644941Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:57.960255543Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.039832593Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.115347933Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.190369259Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.276555211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.357458305Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.434298951Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.519319661Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.597212079Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.674018165Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.762756843Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.837776633Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.91297095Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:58.989826029Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.064927419Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.142109282Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.217692463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.29395849Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.369957189Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.445694802Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.521562462Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.601156603Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.677550597Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.753355473Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.828912926Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.904498668Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:30:59.979714842Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.05537316Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.130450009Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.212217839Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.287797118Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.363041518Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.438155807Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.51364123Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.590055866Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.665633321Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.743170319Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.818311872Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.893486961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:00.971591605Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.047904514Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.123599698Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.198881476Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.27809991Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.356433387Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.432325242Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.516429384Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.591650394Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.666756269Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.751165018Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.828550499Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.904424434Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:01.982158266Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.058074474Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.134440249Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.210316714Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.289285935Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.372868577Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.449221488Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.534623707Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.611871398Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.687292377Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.772963907Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.850299694Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:02.931211819Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.014771453Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.090183378Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.165735781Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.250781587Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.326038856Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.40121315Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.481615102Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.55772648Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.633368739Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.710228626Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.790172564Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.865728392Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:03.941562043Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.031066488Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.106118735Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.181701317Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.267203571Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.342318666Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.41963596Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.531442943Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.609490858Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.685951452Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.761300562Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.836865512Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.91366012Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:04.988974415Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:05.065098659Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:05.140530395Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:05.217090094Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:05.426794614Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:05.636495933Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:05.733289985Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:05.809581717Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:05.905834235Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:05.981961424Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.057905414Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.133484895Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.2087894Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.285208206Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.363559291Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.443039557Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.527883321Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.603598929Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.678795659Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.764760571Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.840745778Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:06.922040148Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.005845421Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.081900069Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.157175872Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.235996526Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.311446665Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.386588068Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.465075667Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.543794881Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.619274908Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.697924234Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.78336723Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.859932692Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:07.935236559Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.019652808Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.099355987Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.174668688Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.259735207Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.334915749Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.410343937Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.486244411Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.56214351Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.638398511Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.713698508Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.792607963Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.868240694Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:08.943344468Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.02768139Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.102649806Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.180669058Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.2666102Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.344512972Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.419787403Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.496018277Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.577904395Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.653452104Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.73935219Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.821552578Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.899321079Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:09.980082752Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.065017307Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.147991581Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.227456013Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.306436831Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.382624924Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.458809401Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.535167093Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.610541748Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.686338707Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.761825458Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.842412638Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.917734814Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:10.994549432Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.070015353Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.148032624Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.223370833Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.29938056Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.376176396Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.451489998Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.534816337Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.610942447Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.686626256Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.772347146Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.850375777Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:11.928531352Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.013981235Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.089137046Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.165150967Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.253082346Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.329045227Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.404778925Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.483782306Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.559919394Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.634899718Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.714064123Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.792031188Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.874875739Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:12.950477949Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.042075299Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.119478656Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.194731397Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.283224856Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.358615037Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.434380896Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.518914978Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.596018368Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.678560393Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.765240931Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.840544968Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:13.917605862Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.002388807Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.079583015Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.155665226Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.231867309Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.307670641Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.383790357Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.460224887Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.536060379Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.613390426Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.689158783Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.765148898Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.842559201Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:14.922298263Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.001676942Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.079066446Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.158791653Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.234300204Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.309694452Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.385675993Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.460828994Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.53826285Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.6139962Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.695951479Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.782116791Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.857483775Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:15.933157189Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.012820093Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.088316966Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.167610144Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.249819664Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.326293718Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.40191267Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.481454136Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.560941522Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.64515113Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.721457088Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.798666883Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.877005025Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:16.953622502Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.036315092Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.112395229Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.187565032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.272944078Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.36499286Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.442896093Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.527361222Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.615094468Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.690292591Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.782392733Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.8576826Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:17.936447718Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.021567565Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.096723963Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.174935645Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.261249153Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.336775053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.412220633Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.493451536Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.570926196Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.659506225Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.75151136Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.826901132Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.90253324Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:18.978678945Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.055547721Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.130688216Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.206057062Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.289779958Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.366193504Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.444847074Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.520376719Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.599541551Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.674722878Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.750499499Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.829464971Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.90521452Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:19.981078692Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.056719442Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.134453273Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.210579398Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.286696499Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.364268346Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.439876457Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.515436248Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.605445138Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.690896957Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.772674166Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.850343805Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:20.927085512Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.012562067Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.089053696Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.164641008Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.242643Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.319613731Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.395394451Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.471684832Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.546812466Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.623392319Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.701343463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.78618287Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.863050114Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:21.959348071Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.059550464Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.138120999Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.213663385Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.293386877Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.369747148Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.445343645Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.530470861Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.624708636Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.709735789Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.789345808Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.865641887Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:22.941182961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.026063779Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.101676214Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.178294022Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.265000593Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.340496293Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.416941558Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.499364657Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.574641029Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.649761178Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.725741068Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.800863777Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.876408949Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:23.953462211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.036296861Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.112409744Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.190691868Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.278556613Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.35543743Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.431152138Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.511482063Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.587145059Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.662732344Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.738298093Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.814279233Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.889710838Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:24.965263659Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.090438835Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.17374475Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.24903079Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.325193306Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.401782285Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.477148005Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.553152474Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.629933996Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.705340803Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.780587899Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.856086674Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:25.932242438Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.008447899Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.088435747Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.167712751Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.243233671Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.31845344Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.39690459Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.473381987Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.549149467Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.633547572Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.713478077Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.790834767Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.866579014Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:26.942352702Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.027657844Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.103417549Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.179213734Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.266582743Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.342181296Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.417742794Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.500745386Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.576422787Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.653332856Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.729127089Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.806687716Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.882003007Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:27.959382514Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.053951083Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.131087264Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.206809307Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.292099797Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.376718033Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.453301448Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.536558537Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.613674431Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.689383674Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.77396095Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.85027755Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:28.947782814Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.033177336Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.109133683Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.184345073Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.26928507Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.347720865Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.423607388Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.499492184Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.576585136Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.652149036Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.727798857Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.803558469Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.878853891Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:29.95600953Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.032160341Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.107583476Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.18445595Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.259791117Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.335937001Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.411680551Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.48707079Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.562604676Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.6376721Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.712835364Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.788296035Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.865507707Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:30.942892723Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.019317263Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.095351661Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.170413967Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.246517581Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.321695054Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.398482474Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.474710183Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.554223738Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.629203163Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.704674236Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.788737663Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.870454026Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:31.946080297Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.032008102Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.108564708Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.183643943Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.270419779Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.346818786Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.422097956Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.506308328Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.581935337Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.664009685Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.745332835Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.821049924Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.896297638Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:32.984991259Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.100298232Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.177686421Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.266311212Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.343434122Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.419768618Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.503466354Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.585529343Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.661295457Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.739599035Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.817446966Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.893328536Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:33.969008571Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.044452447Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.120764289Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.198341118Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.289488175Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.36903895Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.446776643Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.523968898Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.600301188Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.677460195Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.753831653Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.829448585Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.907776164Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:34.986811965Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.062079236Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.137633898Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.214497675Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.28988533Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.365200824Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.44391026Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.519108955Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.594681697Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.670306887Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.745556654Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.821291123Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.897068952Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:35.973956826Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.049183234Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.127522944Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.203739077Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.279204525Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.354760245Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.430087933Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.515823427Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.591326315Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.666894834Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.752765656Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.82814672Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.903284872Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:36.979632685Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.056145747Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.131354621Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.206832102Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.289406648Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.364524963Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.439616973Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.525211573Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.60756468Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.682600979Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.767559293Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.843717988Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:37.918821614Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.002329213Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.077439913Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.15526446Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.23178754Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.30678496Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.381799212Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.457100184Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.537529778Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.613246876Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.689132454Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.773910258Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.849507133Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:38.92483508Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.009217366Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.084692962Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.166369402Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.252991395Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.328362511Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.404770168Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.480604708Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.55593736Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.63159494Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.706732169Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.783214866Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.858578527Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:39.933885772Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.009149241Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.084526471Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.159873973Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.237889147Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.313943463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.389360597Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.464770307Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.541339117Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.616599419Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.691902186Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.777379959Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.852735141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:40.928078548Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.003500386Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.078763601Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.154096321Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.229305329Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.309794257Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.384908769Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.460602992Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.538885814Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.613992166Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.693639688Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.781415536Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.858244923Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:41.933456523Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.017707711Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.093363983Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.168997887Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.254831375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.330412672Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.413128858Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.490195813Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.565424855Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.64088036Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.716288793Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.791685642Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.872602473Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:42.948030298Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.032742414Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.108204417Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.183911666Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.269950723Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.354685528Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.432038917Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.520460014Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.596320575Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.671604274Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.757457572Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.856259532Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:43.9363588Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.02081447Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.103811939Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.180159348Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.266044775Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.341506267Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.417230638Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.492604258Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.569583089Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.648400954Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.725263497Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.803547956Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.879626886Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:44.955665208Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.032288841Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.108211741Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.183982865Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.259462854Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.334632893Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.409868179Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.485063753Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.56050019Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.636092659Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.712064999Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.788733176Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.870781049Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:45.946206606Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.021382629Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.096704988Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.172159635Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.250849568Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.325848152Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.402183692Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.479121086Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.556005616Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.631647463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.707275581Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.790315452Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.866466801Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:46.941339178Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.024744104Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.099987809Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.174867355Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.259786294Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.338280389Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.414775098Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.496138369Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.571691576Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.646736402Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.72232817Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.797632899Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.872911611Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:47.949603696Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.031494773Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.106744847Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.182885799Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.267096806Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.34260096Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.417757786Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.500513886Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.576412534Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.65190504Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.727417609Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.80455379Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.88257048Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:48.957600587Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.035075039Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.116438057Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.191370661Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.277277857Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.352432861Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.428728982Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.504929103Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.580699209Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.655835141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.731576128Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.807197946Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.884331184Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:49.962125669Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:50.038118303Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.113741467Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.196119011Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.271695999Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.346622462Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.421572476Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.501242956Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.576577705Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.651661543Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.727052036Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.802319553Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.877404255Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:50.952435005Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:31:51.031649135Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.107219724Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.182433419Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.257990249Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.333350984Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.411322718Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.487126395Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.565995375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.641223726Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.71747761Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.793066568Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.868137927Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:51.94332567Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.02846772Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.108413626Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.183578235Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.268792733Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.343891326Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.418864255Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.501992456Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.577048969Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.65520624Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.730799744Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.805836192Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.880982593Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:52.956669312Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.036934706Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.112030484Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.18736927Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.273098104Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.348339738Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.423472892Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.507098437Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.582258375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.657216874Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.735758082Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.810901604Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.886323621Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:53.965064604Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.04612411Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.122028335Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.198987117Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.284319891Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.35962687Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.434921305Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.511080249Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.587886328Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.663039163Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.73831523Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.814580703Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.890033985Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:54.96543866Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.04068468Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.116424203Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.191783407Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.26760069Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.344804785Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.420084982Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.495251355Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.570376256Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.649262586Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.725119005Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.810775907Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.887584483Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:55.963688581Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.039063114Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.114301808Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.189492534Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.264574141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.339992707Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.417622786Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.502049549Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.57718626Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.652729401Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.728231966Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.803462596Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.878368716Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:56.953783569Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.03521911Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.110287502Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.185387542Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.275182676Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.350472827Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.426766528Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.510952781Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.586444308Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.661518076Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.737666401Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.812977033Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.889212333Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:57.966840334Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.042667093Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.117792382Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.192773288Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.281079243Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.357721456Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.433073273Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.519538562Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.595524521Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.671178833Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.756590045Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.832091493Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.90721003Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:58.984966608Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.061763606Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.137291359Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.212684714Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.294283618Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.38877567Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.465942459Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.541339717Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.618931497Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.694639122Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.770196411Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.84544951Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.920940335Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:31:59.99743583Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.07354032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.151620963Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.22734475Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.302726234Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.378104613Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.453199441Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.528362141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.603871945Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.680482545Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.756107355Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.831396519Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.906510131Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:00.981668128Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.056960748Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.132420121Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.20850378Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.284014769Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.360674458Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.436767109Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.522351957Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.605022094Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.680307035Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.770414399Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.84568894Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:01.921472536Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.005469549Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.081225178Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.156914343Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.237371336Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.315358479Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.391050588Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.466805802Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.542258872Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.617478375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.69265855Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.778843526Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.856812685Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:02.932157532Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.017366255Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.093223645Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.168556333Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.252833093Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.328014101Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.403371749Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.478858996Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.553998693Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.629087894Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.704699589Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.788916316Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.864269452Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:03.940484058Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.025051344Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.100716961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.175918387Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.266076859Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.34591344Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.421708816Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.506187177Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.582213784Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.659985315Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.73530194Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.81109258Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.88622943Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:04.961386056Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.045443362Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.120690422Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.195959465Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.271097628Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.346244271Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.42140957Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.496609494Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.572313159Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.649775188Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.724952168Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.800329562Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.875618477Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:05.951255071Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.027522992Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.102596325Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.177708058Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.252897102Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.329421023Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.406615791Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.482733025Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.558226453Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.635391172Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.712701587Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.792096572Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.86813851Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:06.946480346Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.030470424Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.106688011Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.182214112Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.268416505Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.34403243Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.421722013Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.505972731Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.581716879Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.659996253Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.739356584Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.825211905Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.911973048Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:07.99025447Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.066192059Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.141504018Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.219366978Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.294363706Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.369421938Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.444727433Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.530272485Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.606770457Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.682016336Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.769000808Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.844386879Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:08.920207797Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.005905073Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.081308201Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.156451042Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.232473529Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.321683212Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.398317953Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.473611002Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.548855731Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.624272779Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.699886371Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.775276859Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.854705801Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:09.930342081Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.00703983Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.082294704Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.157470026Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.232804036Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.308237821Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.384905588Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.461154315Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.536783877Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.612827485Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.688275254Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.76349192Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.838595851Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.915120834Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:10.990165852Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.065309528Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.140721427Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.215976271Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.29132993Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.366540933Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.444894393Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.529702332Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.609499307Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.684769831Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.770237896Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.84532106Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:11.920530943Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.00458842Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.080138432Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.15558054Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.231533335Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.306600693Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.382043249Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.457249294Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.543631151Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.619041035Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.694137352Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.780579784Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.855801989Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:12.931074178Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.019294046Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.104207427Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.182666745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.270067289Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.368720187Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.444831479Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.535106799Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.611352426Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.687070343Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.774410695Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.850208708Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:13.926654847Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.010321736Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.085649095Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.165559291Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.254507448Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.334501964Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.429938168Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.556994483Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.641964954Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.72721904Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.803922748Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:14.878883997Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.048742188Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.128998624Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.204588928Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.282003356Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.357873436Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.434593785Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.509872282Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.58586537Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.664354322Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.739867027Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.816269073Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.89172885Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:15.968185424Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.044730863Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.126873408Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.202213058Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.280084414Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.355895359Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.432661886Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.519376868Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.598841052Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.673823775Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.757833387Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.83295739Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.908162801Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:16.984448657Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.061143249Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.136266773Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.212214551Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.289870997Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.365054905Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.440484381Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.524616139Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.601604138Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.676898254Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.761295323Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.836619903Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.912085186Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:17.988637155Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.064163271Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.141579943Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.21727486Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.292345745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.367497015Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.442647005Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.525900494Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.6042347Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.682414698Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.767961302Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.844544984Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:18.922495446Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.00588468Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.080928079Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.156132374Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.23536933Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.310704633Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.386949085Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.462527971Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.537830314Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.613170992Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.688483511Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.76421782Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.839792674Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.914950921Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:19.990302704Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.066195958Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.141604414Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.2178145Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.293413963Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.371237293Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.447751186Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.523333977Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.605158769Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.680945944Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.756741055Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.837097914Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.912911137Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:20.989590278Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.066263147Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.141963988Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.217242493Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.292415623Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.370407338Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.445507092Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.529960391Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.605202032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.680716345Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.766174026Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.842654704Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:21.920252468Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.003637066Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.078700405Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.153587713Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.229861322Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.305329844Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.380727198Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.457923237Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.536263784Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.611293971Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.686491614Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.771116019Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.846464221Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:22.921624009Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.005408319Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.080684715Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.155882711Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.233073023Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.309833832Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.385108884Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.465744371Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.540936544Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.617518825Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.692627701Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.777285867Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.852551543Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:23.929686047Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.025332987Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.102175845Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.178840335Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.265180195Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.340817711Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.417227482Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.492908135Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.572732394Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.648127639Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.7235489Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.798811986Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.874435423Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:24.950536522Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.026575478Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.103174562Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.178875632Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.258643669Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.334470306Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.411432653Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.489951476Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.57693188Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.674316227Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.749847569Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.83128773Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.906525665Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:25.982902285Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.058260637Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.133611181Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.212286965Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.287939877Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.364439954Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.441979581Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.538017437Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.613659981Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.688803549Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.777240335Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.852407871Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:26.928357454Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.011635884Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.089950231Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.166481669Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.252019679Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.328814061Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.404048095Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.480224111Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.556818653Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.63193752Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.707199137Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.788810436Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.864386773Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:27.939684903Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.023943332Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.099494903Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.174641834Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.259804518Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.336027063Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.414633186Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.498048099Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.574626323Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.650401445Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.726463094Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.802464423Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.877969754Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:28.956802821Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.036440111Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.11198045Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.187407286Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.273961137Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.349285669Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.424532154Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.502118761Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.578082204Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.65353688Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.729588194Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.805635861Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.8814586Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:29.956718077Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.034095245Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.109263651Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.184478649Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.261724234Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.337896382Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.413134068Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.488338666Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.566675193Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.642201358Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.717281956Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.792870457Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.869873387Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:30.945562144Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.021669172Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.097237418Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.172525538Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.247669401Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.322813296Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.398226183Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.473636094Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.548799925Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.62505825Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.700545729Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.784952292Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.860418522Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:31.935443986Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.019393078Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.094663183Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.170045223Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.254455787Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.329792739Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.40488342Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.480587252Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.557357225Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.632678369Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.707905562Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.787721896Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.862810497Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:32.937937754Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.021327841Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.096633242Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.181498655Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.266298052Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.341572926Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.417210327Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.50282265Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.578021748Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.653309838Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.732923134Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.811258769Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.886470251Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:33.961685733Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.036919968Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.112002235Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.188047061Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.277877008Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.353283339Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.42855479Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.503854337Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.581092216Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.656344787Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.731790446Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.810076355Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.885625405Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:34.96102908Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.036314772Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.111552241Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.186875821Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.262439529Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.348160207Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.423606763Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.50047738Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.576241568Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.651832219Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.727236952Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.802656404Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.878181968Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:35.95445121Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.029928295Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.105111141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.180819106Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.255925536Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.331198142Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.413538157Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.497375672Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.572585942Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.647853812Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.723423793Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.798805743Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.87427774Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:36.952774691Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.034332276Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.109623891Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.184776275Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.269349854Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.344684413Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.419852669Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.506688643Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.581944259Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.657015618Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.733248191Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.808565662Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.884100829Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:37.9595887Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.044547495Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.119969895Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.19518516Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.281877584Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.357018289Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.433334288Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.518246108Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.599584816Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.674821392Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.759579517Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.835322556Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.910305277Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:38.987091707Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.062233437Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.139824346Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.215613947Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.291606427Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.366773885Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.442494878Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.519514684Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.595761948Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.672789018Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.748275452Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.82430134Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.899636958Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:39.974925312Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.050270722Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.125670597Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.201371496Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.276967466Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.353104908Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.429203821Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.504529232Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.580036467Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.656221204Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.731582231Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.808429271Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.883746234Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:40.958924734Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.03423885Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.114278652Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.19071491Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.265716996Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.340873192Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.416563628Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.498924066Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.575529092Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.652060038Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.729957957Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.805740072Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.885161092Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:41.961404839Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.037265867Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.113428847Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.191217872Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.278641053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.354157538Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.429630152Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.512839837Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.588692098Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.665566789Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.751646068Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.837492741Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.912688715Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:42.995431201Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.073790978Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.149075913Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.225975789Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.308108423Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.389630497Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.465730311Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.541051342Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.616321013Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.691801916Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.777153967Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.853179284Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:43.932734579Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.016649353Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.092617328Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.168647063Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.253784684Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.329843762Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.405211771Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.483687901Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.559343749Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.634597997Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.712249841Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.787863289Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.86470819Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:44.94054407Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.018409129Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.093882675Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.169911547Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.247422624Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.322829098Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.405980292Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.481852493Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.563228363Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.641428271Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.717026776Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.79229053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.869377032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:45.945964815Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.021627385Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.098341505Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.173864748Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.248756856Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.325155553Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.400453484Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.47615039Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.551286881Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.629216039Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.704386931Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.787805102Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.86556738Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:46.940842623Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.024770234Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.100017894Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.17855966Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.26438058Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.339513073Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.414371326Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.499502039Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.574460357Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.649202098Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.727171833Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.802127782Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.877016276Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:47.951989857Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.034428Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.10937419Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.184469628Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.271843987Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.349072317Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.423971883Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.4997558Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.575319621Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.650583859Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.72754723Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.813382103Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.889730211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:48.965022736Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:49.041820316Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:32:49.117047915Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.192365146Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.279094707Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.354385378Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.42964805Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.505478848Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.581339854Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.656309277Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.73202094Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.817435911Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.89291903Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:49.967937157Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.044567987Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.120113987Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.196062034Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.271758529Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.3481988Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.42786828Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.503644199Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.578931512Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.654514439Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.729733304Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.805230504Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.882407061Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:50.957528901Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.032826838Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.108282856Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.18409372Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.25932881Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.335674234Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.418734333Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.502645566Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.578332911Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.653699393Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.729086674Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.804482948Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.879566678Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:51.957998786Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.036997645Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.112065056Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.187244564Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.27241106Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.347519623Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.422656827Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.508067099Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.583543885Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.658518241Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.73460981Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.809954373Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.886169975Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:52.96150593Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.045565805Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.121349088Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.198710833Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.282032726Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.357131723Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.432367455Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.516625955Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.595224721Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.670234438Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.757048901Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.832213113Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.909113707Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:53.989324758Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.064408684Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.141871965Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.217909713Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.293306087Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.368683292Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.444109426Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.519562279Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.61059472Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.690724396Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.765845346Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.841761847Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.916963628Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:54.992260322Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.08221539Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.157467029Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.236735557Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.311988316Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.387324946Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.462597513Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.537990176Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.613170071Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.688611502Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.765238882Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.841496919Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.916757294Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:55.992005445Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.068162524Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.143837939Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.218938252Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.2985767Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.374816883Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.450110539Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.53262959Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.608447085Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.684091749Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.769159659Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.845428226Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:56.920923193Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.00386394Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.08016646Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.155488917Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.231848909Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.30686935Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.383487486Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.45922191Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.537273771Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.612563684Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.687952062Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.773676868Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.850417883Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:57.925785941Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.00933296Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.085033562Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.1604077Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.237334444Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.315712897Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.392627257Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.470510095Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.546816872Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.62284861Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.699456602Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.78412442Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.859750015Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:58.93908581Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.023117566Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.09833625Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.173824502Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.259240896Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.337404567Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.426144028Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.503922323Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.57973211Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.657717382Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.733905152Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.809882555Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.885066967Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:32:59.960762547Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.040567271Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.116025636Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.191483905Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.268024573Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.34344569Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.418854999Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.494327604Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.572805868Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.648318889Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.72357079Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.799298083Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.877434235Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:00.953177976Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.029052148Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.108061389Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.184294602Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.259339497Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.335446278Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.410457925Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.487355649Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.564892316Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.648934251Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.726857829Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.802384643Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.881952891Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:01.957327513Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.035878483Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.111893809Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.318364018Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.393847794Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.469606385Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.545276656Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.620808815Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.696022479Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.782571388Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.861339382Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:02.936545718Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.021472006Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.096659207Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.17210436Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.257374713Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.334647766Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.414135249Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.497062597Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.57455213Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.652062464Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.72819728Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.80393424Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.887435475Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:03.966189519Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.042945646Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.118284688Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.195760911Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.283576445Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.360479132Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.436445182Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.513573341Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.590090814Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.666045791Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.741953184Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.818117025Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.893486116Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:04.971265026Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.046726885Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.12214516Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.197747499Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.273468206Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.349384433Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.425265524Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.501998549Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.579762901Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.65557548Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.73142409Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.807319549Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.886936634Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:05.965729944Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.042175386Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.121211225Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.196784797Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.272969633Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.348234886Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.423551147Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.507569666Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.583334374Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.658636907Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.734414479Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.811693585Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.889318546Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:06.965702357Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:07.041718106Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:07.143668917Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:07.221551255Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:07.29749702Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:07.373172962Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:07.449779974Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:07.533905822Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:07.609519715Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:07.841979595Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:07.917233586Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.001702345Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.078210927Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.154749332Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.230760027Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.306135874Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.382179176Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.458088559Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.537758095Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.614571892Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.692101624Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.777968687Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.854386549Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:08.93107753Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.016852369Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.092907576Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.169007904Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.255424727Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.331132671Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.407080967Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.486472201Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.562348049Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.638020697Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.715772766Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.79174935Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.86744395Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:09.943621269Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.021499002Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.097324419Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.173077229Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.24883503Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.324683615Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.400568648Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.477945583Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.560346862Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.636122423Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.712292576Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.788201257Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.863976658Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:10.939505212Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.014885702Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.095417257Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.171548179Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.247402909Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.322514921Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.398343699Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.474546461Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.549704681Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.626385298Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.702089948Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.787329432Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.862715363Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:11.938791469Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.0253002Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.101493587Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.180715545Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.268051443Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.344321918Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.420480714Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.505501479Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.582005842Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.657521822Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.736586981Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.812594736Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.888216668Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:12.964030312Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.044180846Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.120117819Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.196622151Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.287576413Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.364885607Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.440461557Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.526046131Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.603738941Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.680146921Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.766258214Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.842488819Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:13.917645249Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.001423522Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.077925455Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.154496828Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.230218378Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.30664284Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.382319366Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.459159347Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.538117756Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.614596906Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.690557912Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.766654469Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.842479636Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.91830653Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:14.994214096Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.070095103Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.146224238Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.22223779Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.298086669Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.377225144Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.453367687Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.529275798Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.605089125Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.68162194Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.760094367Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.835961807Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.921007857Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:15.997216224Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.072495889Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.148420386Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.224130802Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.30105933Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.376557235Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.452187012Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.533833228Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.609665693Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.685445742Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.771440847Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.847676416Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:16.923105969Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.008263444Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.083602791Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.159117497Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.236449673Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.312838586Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.389683883Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.465969468Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.542535757Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.617974367Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.693295922Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.779929204Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.855904358Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:17.931465305Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.016437437Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.09678225Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.172917277Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.258774306Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.334501525Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.410232489Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.488405624Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.56426718Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.648361299Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.725092837Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.800560185Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.877369323Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:18.952798686Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.036391847Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.112226491Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.190263533Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.278007536Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.35321575Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.428641083Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.503985456Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.580584579Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.656749015Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.736758502Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.812156763Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.893310024Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:19.969737211Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.04580008Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.121609158Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.197522108Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.275238319Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.350484133Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.426817818Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.502243633Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.579257221Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.654866555Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.731109616Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.808666531Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.889462866Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:20.970445568Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.045746167Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.121213807Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.198086436Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.273447868Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.35023253Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.426021577Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.511277811Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.587209961Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.663761951Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.749020489Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.824251457Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.902854132Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:21.979347402Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.054570435Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.129725756Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.2059021Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.287595748Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.363229212Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.440519666Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.524498943Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.601079767Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.676766383Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.762673593Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.838310418Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.913634795Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:22.999530741Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.07538555Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.15106164Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.227751488Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.303429722Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.379514003Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.455472076Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.535646272Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.610737082Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.687534706Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.773677182Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.848818456Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:23.925191665Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.010511038Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.08666444Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.162840946Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.248693567Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.325462489Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.401442899Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.478325453Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.554616103Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.630286337Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.707901402Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.78412978Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.859817263Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:24.935531818Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.011760228Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.088682398Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.164928026Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.240622614Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.316529585Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.393981547Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.470913222Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.546929633Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.624339931Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.699530008Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.775544339Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.851801871Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:25.930658727Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.009936862Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.086147867Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.163532726Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.239685202Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.315710223Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.391432301Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.467195722Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.544215269Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.619542883Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.698544604Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.78273211Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.857749165Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:26.93333985Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.017627132Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.093877114Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.169536153Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.259565765Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.335669219Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.411245377Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.489110205Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.564099741Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.640039099Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.716164697Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.796166066Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.871853072Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:27.946909104Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.030411876Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.106887587Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.182707395Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.272328241Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.348316784Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.42558859Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.510005251Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.588945758Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.664979773Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.750952848Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.827200975Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.913159554Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:28.997248951Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.072848184Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.148502041Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.224703385Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.300733338Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.377196506Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.460507857Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.536458898Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.612674034Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.688622131Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.764885331Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.847980811Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:29.92360302Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.002219081Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.077910091Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.153140942Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.228542416Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.304688434Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.380449588Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.456338582Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.533050007Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.608981945Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.686318745Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.762164667Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.838345245Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.914609534Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:30.990626464Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.068930016Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.145032259Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.22062295Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.295974378Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.371181486Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.446880017Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.531328042Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.609411531Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.685881709Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.772527875Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.847797671Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:31.922888939Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.007855587Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.083919975Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.16074161Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.237801517Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.313509714Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.39152786Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.467747448Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.543353116Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.620568543Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.696348292Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.782583164Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.858084384Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:32.933861349Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.020476125Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.096218242Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.173891078Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.259731136Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.33528935Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.410352972Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.486393681Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.562576215Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.638233309Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.716605791Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.7931593Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.868965418Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:33.944091888Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.032080168Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.110421836Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.185945363Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.287586619Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.363076835Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.438391402Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.514558513Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.592658613Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.668826651Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.744660002Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.823784293Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.900523659Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:34.975827474Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.057276435Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.134411546Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.210328578Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.286246506Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.36546043Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.441905525Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.517812093Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.593883013Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.669922765Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.747357203Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.824909817Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.901585728Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:35.977217801Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.052754994Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.128794939Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.20443658Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.280472333Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.356729366Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.432858879Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.517334942Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.594508934Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.669918256Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.757681995Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.833066453Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.912674266Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:36.997771897Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.073536611Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.149170382Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.225344824Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.301124899Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.3774827Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.453634743Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.536842905Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.612557027Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.688276142Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.775917643Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.85158767Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:37.926652257Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.009823363Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.086743854Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.162299994Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.244558078Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.320180746Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.396187702Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.472504833Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.549806283Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.628593907Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.704360095Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.787417891Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.869539079Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:38.944599412Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.029940213Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.105638114Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.18277723Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.269242479Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.344744508Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.420423657Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.496434006Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.572348835Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.648159727Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.724960635Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.801253352Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.876926357Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:39.952258338Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.027630096Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.103867869Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.180598955Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.259455541Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.335735651Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.411911057Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.487844031Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.564773291Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.640698393Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.71933434Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.795796978Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.8717224Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:40.947475566Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.022834621Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.0984123Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.174285851Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.251887945Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.329810454Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.405513317Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.482126996Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.557602275Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.633257107Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.709476802Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.789532844Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.865279388Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:41.941093067Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.025157362Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.100331523Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.175648084Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.261672666Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.339777992Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.415967064Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.500400063Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.576040848Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.651850592Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.728470736Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.803981025Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.882026511Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:42.957253376Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.036239085Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.111830015Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.186792082Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.27338476Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.352411847Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.442641033Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.528203185Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.605745473Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.680953267Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.76731721Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.845723465Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:43.920973755Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.018395703Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.093629098Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.168894141Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.254362694Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.329845306Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.405589133Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.481037408Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.571099172Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.647345366Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.72279233Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.800457691Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.875961582Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:44.951446049Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.026841173Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.10683354Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.182147737Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.257751501Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.333078498Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.409410101Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.484874249Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.562697051Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.639347183Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.714579779Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.789776504Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.866441195Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:45.942009503Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.017222868Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.093204969Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.174594009Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.249686575Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.324925253Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.400239258Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.476012015Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.550910918Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.626019099Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.704151758Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.786308125Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.861796339Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:46.937042793Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.021759349Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.096951468Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.173951745Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.26161822Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.337168291Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.412702074Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.496348328Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.571523071Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.646904854Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.722809452Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.798642915Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.874633241Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:47.95021592Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.035599549Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.110883989Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.188351627Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.275795672Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.352319118Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.427820806Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.504746109Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.581007892Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.661522311Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.737529502Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.813830133Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.891423051Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:48.966934851Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.044596954Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.120303666Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.196201515Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.28262953Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.358097107Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.433608876Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.50981722Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.585505789Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.660937654Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.736470063Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.812777959Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.890947166Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:49.967157462Z", "value": 1001.9},
{"timestamp": "2024-03-20T14:33:50.044419662Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.119978312Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.195678402Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.271664412Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.347475926Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.426171373Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.502416775Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.578282913Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.653776795Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.729661333Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.808949707Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.884367013Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:50.960756927Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.036813209Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.11276114Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.188775503Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.264523114Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.340176197Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.416885151Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.554462306Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.629431454Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.705275705Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.786297424Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.862018571Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:51.938003462Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.022193049Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.099710644Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.175501552Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.260704164Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.337470656Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.414340763Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.498122512Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.573468301Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.651622919Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.72830077Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.803793663Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.878877852Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:52.957845589Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.037125103Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.11322686Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.189579177Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.275879229Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.351479482Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.42717436Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.512234957Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.587490379Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.663301768Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.74792371Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.823849499Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.899371321Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:53.974903671Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.049982774Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.125793684Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.205072336Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.289090119Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.36500743Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.440790244Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.516779075Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.592397473Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.668429568Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.744607262Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.821670907Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.897523066Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:54.973559544Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.051130518Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.126244822Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.201501847Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.277275062Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.358347986Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.434403729Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.510327281Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.585717169Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.66150312Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.737385008Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.813058384Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.890057199Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:55.965964334Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.042549038Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.118470959Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.194086032Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.269358289Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.344970322Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.425894511Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.510487208Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.589795334Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.66658727Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.751499232Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.82771296Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.903607617Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:56.982484799Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.058265889Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.133774851Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.209486629Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.288709541Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.364670919Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.440080489Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.526385762Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.601602629Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.677224999Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.767910109Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.843860703Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:57.919609601Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.003348989Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.079614815Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.155692386Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.232145061Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.30787268Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.383356876Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.458947247Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.538693423Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.613983475Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.689670294Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.77734616Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.853400467Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:58.929682198Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.013057747Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.092085397Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.167994457Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.254914356Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.332905079Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.408896699Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.484681568Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.561800771Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.639341286Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.715077738Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.790742223Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.866926707Z", "value": 1002},
{"timestamp": "2024-03-20T14:33:59.943230327Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.018891323Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.094860225Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.17377386Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.249512585Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.325238511Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.40194162Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.477838137Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.553439615Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.628751109Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.706492265Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.782241422Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.85804178Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:00.934677369Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.010816094Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.086477157Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.162387787Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.242188175Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.317604726Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.393459964Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.471768193Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.547772872Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.62362171Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.699398037Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.791647215Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.868454581Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:01.944407451Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.028991868Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.104986083Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.180484843Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.272938535Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.352476012Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.429169363Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.515249715Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.592794202Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.668585377Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.758668831Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.835999397Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.91276238Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:02.996642958Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.072278711Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.147745568Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.224193449Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.299915602Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.37598409Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.455901184Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.534627303Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.610179184Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.687500152Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.773907673Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.851105825Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:03.928837641Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.014329739Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.089657941Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.165814047Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.254745216Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.330702666Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.407285971Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.483206045Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.560213734Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.635532305Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.711757819Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.78833466Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.864169966Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:04.950449937Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.027599322Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.106656547Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.18603486Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.261919639Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.337600386Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.413735085Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.490477912Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.566777219Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.644355693Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.720189848Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.800877088Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.876933195Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:05.952577526Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.028210306Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.105925741Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.183260856Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.259350948Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.335543056Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.411476252Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.494361668Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.570497456Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.646421788Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.722929384Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.798649045Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.874381569Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:06.949682702Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.032031926Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.107715235Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.18784827Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.273968949Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.349956226Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.425586736Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.510083479Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.587090628Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.663258833Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.759076657Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.834800191Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.910783244Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:07.992075094Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.068356164Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.144425074Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.219862657Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.29584296Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.371515006Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.447340589Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.530384951Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.605963782Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.681497364Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.770664026Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.847740104Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:08.923716951Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.007655008Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.083797839Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.160262143Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.237281998Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.313169629Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.389593485Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.464896125Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.540717196Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.616471068Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.692592236Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.768223772Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.8437227Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:09.928684853Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.004883909Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.080718678Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.156658951Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.232665175Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.314613252Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.390285749Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.469784676Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.545528053Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.621283366Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.697609622Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.773466023Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.849232856Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:10.925807656Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.003654584Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.079609418Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.155677179Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.231403438Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.307444895Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.383225329Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.458828803Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.539087347Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.614717381Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.690148503Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.776060739Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.851773237Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:11.928579302Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.014198962Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.092164708Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.167288152Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.253250245Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.329444984Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.405052363Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.481167198Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.557341617Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.636178306Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.712352981Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.788093896Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.863911579Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:12.939692142Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.024888636Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.10052536Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.177910212Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.264338898Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.340080326Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.415358554Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.50002929Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.576581213Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.651621522Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.728544838Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.805718681Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.880824942Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:13.957612961Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.035516597Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.110765258Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.18616672Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.273255567Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.349039492Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.42486137Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.500717679Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.576526052Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.651740154Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.727063632Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.817288125Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.892991506Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:14.968376008Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.04436547Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.120770708Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.203470278Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.278817597Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.35737013Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.433212648Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.509516159Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.585192949Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.66109566Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.737573794Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.813980344Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.89106171Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:15.966249444Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.041940859Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.120485521Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.196409065Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.271832513Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.349372375Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.425629615Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.510101218Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.585705529Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.662945232Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.749095202Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.824684346Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.903821776Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:16.980151655Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.055580159Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.133517687Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.209158096Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.288134919Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.365460127Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.442777847Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.528450602Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.604809027Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.680775291Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.765954895Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.843515911Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:17.920505791Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.00647413Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.082267692Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.157870278Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.234626111Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.310356217Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.386116819Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.462170924Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.541970916Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.61759667Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.693273464Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.780332908Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.856763942Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:18.933983615Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.018063157Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.095514447Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.170686954Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.256074272Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.332353531Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.407961686Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.483238897Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.559800363Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.6405121Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.716143551Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.792559033Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.869315284Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:19.94616187Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.021496746Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.097719973Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.176894368Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.252080412Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.330173143Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.406031539Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.482186063Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.557914571Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.633771431Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.712302881Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.788790077Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.867552408Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:20.944591987Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.020662511Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.096605068Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.176805383Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.257737986Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.333576063Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.408494877Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.485775801Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.56146799Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.637153811Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.714051312Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.794139627Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.86973268Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:21.945502181Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.029811775Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.105333853Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.18093814Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.266348309Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.345451538Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.421171888Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.504860107Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.580742121Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.656364904Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.732251494Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.808277508Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.886515521Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:22.964830046Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.045453851Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.121096922Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.196689849Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.280731797Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.356081077Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.434120339Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.517780175Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.59387835Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.669201422Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.753710697Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.829132521Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.904113288Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:23.981574983Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.056617671Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.132172136Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.207998536Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.288262535Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.364953543Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.444444998Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.520245798Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.596520166Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.672396647Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.747962695Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.823700391Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.899518248Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:24.978889735Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.054290248Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.130057609Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.205948939Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.281730092Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.358213582Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.434608591Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.513198991Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.589698704Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.666296978Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.741830163Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.817716085Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.893555734Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:25.97233327Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.048880472Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.124774523Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.200744637Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.27664048Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.352763618Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.428596421Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.513402948Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.593819589Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.669775719Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.755634886Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.831167625Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.906713163Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:26.983064558Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.059257873Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.137504692Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.213179735Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.289048635Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.364767583Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.440445954Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.525647139Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.60090487Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.683422632Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.769902983Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.846692875Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:27.922372846Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.005427951Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.080739444Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.156036985Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.234084605Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.314546016Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.390336293Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.46636385Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.541610735Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.616827156Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.693628184Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.780513817Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.856220638Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:28.931380483Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.015934244Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.091569994Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.167277872Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.253000755Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.330065432Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.40522115Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.480884484Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.557253514Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.632969199Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.708546261Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.784232475Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.863222784Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:29.938842758Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.01536446Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.091649714Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.167821465Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.243769568Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.319973575Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.396128654Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.472960916Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.548556763Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.624546178Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.701201993Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.77711496Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.852220375Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:30.931355709Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.00718522Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.083895211Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.159351475Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.2349527Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.310929699Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.38625822Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.464046899Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.540080539Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.615679011Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.691405419Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.780995599Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.856335159Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:31.932964607Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.01771546Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.093295117Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.168458902Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.253697405Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.338556995Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.414287596Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.497723763Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.57408006Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.650292549Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.727809389Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.804186614Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.880022751Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:32.956281096Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.038766128Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.114006394Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.18993626Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.276342059Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.352068597Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.427568224Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.512258215Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.59177608Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.66799945Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.75316813Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.828535532Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.905104918Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:33.981643488Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.057119147Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.135710262Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.211888257Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.291352907Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.368103862Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.444460513Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.519693516Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.597065975Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.675939042Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.752016685Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.827428696Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.902710787Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:34.978104495Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.053416475Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.129312711Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.209298002Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.285655071Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.361773963Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.437131767Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.512867267Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.589353616Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.665188092Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.741652328Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.817146452Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.892989377Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:35.968410925Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.044905274Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.121538855Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.19720626Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.276087521Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.351702702Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.427332188Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.511190343Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.587346261Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.66352349Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.749091789Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.828403129Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.904259335Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:36.98089138Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.056576866Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.132904976Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.208818559Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.287885036Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.364678907Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.440455881Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.525185078Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.600674308Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.676321075Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.762723679Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.838604045Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:37.917013755Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.000736327Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.076255575Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.152496646Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.229141142Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.304539813Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.379854133Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.458752804Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.535562483Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.611651139Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.687705938Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.773402591Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.849473839Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:38.925142046Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.011058252Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.086612284Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.162385773Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.247310684Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.323496108Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.399370237Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.476088269Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.553577341Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.629222158Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.70540771Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.782019151Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.857505152Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:39.933643024Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.009925089Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.08794197Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.164506851Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.240618069Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.316794854Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.392961688Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.468934314Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.544842267Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.622432557Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.698474718Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.774367376Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.850231585Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:40.925785331Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.001546949Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.077333111Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.154268586Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.229818653Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.305649807Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.381284962Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.457494965Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.535506087Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.611874746Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.690320204Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.776906877Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.853350447Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:41.929264514Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.012022836Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.088175815Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.166228827Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.250572813Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.327071489Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.403979796Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.482787239Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.558741723Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.636321711Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.71393725Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.792138102Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.867895529Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:42.943763709Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.0285316Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.104102341Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.179505273Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.264740781Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.340491522Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.416113207Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.499707818Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.575607135Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.651580244Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.728041192Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.810482332Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.886031185Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:43.961865542Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.038129051Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.114544497Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.194615814Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.283421242Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.362643248Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.439261382Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.515324251Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.611232591Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.688734596Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.764633082Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.841167632Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:44.921433093Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.008214522Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.084246Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.160822279Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.236406686Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.312296021Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.387890572Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.474232258Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.551225113Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.627412207Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.703239686Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.779562717Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.868781459Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:45.994048323Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.070637051Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.146359315Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.221965163Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.297904163Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.374312699Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.450064435Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.541364713Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.621492673Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.697182457Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.780450672Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.869464647Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:46.945950431Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.028032438Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.103888975Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.181842248Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.267705568Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.343831641Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.41912341Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.502371882Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.578301571Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.654488636Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.735443605Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.811986062Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.888773511Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:47.965113344Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.040816089Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.117931987Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.194242445Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.283520614Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.358719264Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.434437115Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.51972562Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.599195854Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.67482004Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.762828449Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.841542619Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:48.926001588Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.009369102Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.086322121Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.163399396Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.24904723Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.328072505Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.417290035Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.493974574Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.570428041Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.645739236Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.721399168Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.797725115Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.873742742Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:49.951461649Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.027755436Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.103666856Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.179670212Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.255982689Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.332067005Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.408706681Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.488899605Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.565784465Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.642474477Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.718023689Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.794418341Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.870328033Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:50.947458493Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.02440521Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.102796407Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.18027042Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.256537265Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.33289147Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.409110252Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.486845609Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.56623175Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.642228867Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.719591648Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.795579389Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.872681978Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:51.948613047Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.031222965Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.108904915Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.184736657Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.270910159Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.347643629Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.423649068Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.508073898Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.584683048Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.662742214Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.747280228Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.822526082Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.898565056Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:52.975559103Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.053391838Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.132769757Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.209024156Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.286845915Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.36379865Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.439864858Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.524280057Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.60006316Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.678533655Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.763999159Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.840050294Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:53.925867989Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.01066578Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.086639253Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.162460949Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.250411317Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.326231382Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.40366495Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.483038166Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.559240694Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.634934679Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.711560695Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.791777239Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.8678246Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:54.94461212Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.021279832Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.098310074Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.174518363Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.253259196Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.330479102Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.406552799Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.484862113Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.56119549Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.637463043Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.713760581Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.790265638Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.866844967Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:55.942861417Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.019561546Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.095694988Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.171608367Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.248069809Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.324092788Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.402123574Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.478603608Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.555698395Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.632334685Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.707872255Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.786463458Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.863042788Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:56.943483495Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.027690026Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.103553261Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.1795228Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.265097044Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.341264408Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.417289403Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.502180287Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.57803709Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.655469414Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.732501865Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.808312173Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.884265328Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:57.961454707Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.038049495Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.1148879Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.19541184Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.280571621Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.358514954Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.434246702Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.521051571Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.600069144Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.676438172Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.762184449Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.838436454Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:58.915660938Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.001850159Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.077673685Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.158559706Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.236071808Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.31234823Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.394004523Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.474626705Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.550139959Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.62562246Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.702575361Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.778664935Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.85456046Z", "value": 1002},
{"timestamp": "2024-03-20T14:34:59.930675858Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.006346999Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.083429118Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.164781861Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.241818795Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.320181682Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.397728569Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.474882175Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.556976966Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.64380779Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.719556052Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.796366811Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.872151329Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:00.949068807Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.02709483Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.110683863Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.196897343Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.272598023Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.352310639Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.427809206Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.509984702Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.58763895Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.664210221Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.750432662Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.826377565Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.904407973Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:01.981029644Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.061227253Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.140667742Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.217204647Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.293297871Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.36995116Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.4472504Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.52991569Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.606095698Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.682397851Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.767312516Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.843609165Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:02.919942709Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.005593887Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.081900648Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.15770117Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.234373372Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.310369189Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.386450319Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.4626982Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.538921858Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.614764363Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.690689365Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.780812992Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.857412202Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:03.934688659Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.026470271Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.102162442Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.185097557Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.280325442Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.358418701Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.434418264Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.510762978Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.592577838Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.687329147Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.7809066Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.856531058Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:04.939397886Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.016852201Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.093831093Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.17981629Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.282108049Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.358168349Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.435187016Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.511931316Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.600461474Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.676389261Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.756196729Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.865954858Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:05.942466102Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.019787394Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.095973358Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.172120443Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.248147655Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.332293525Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.408251586Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.485425519Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.561479739Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.640999048Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.722129078Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.797619266Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.873455439Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:06.949598331Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.033148042Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.110921367Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.188730533Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.273752757Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.349529826Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.425605712Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.508511007Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.588564109Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.667190715Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.752136522Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.830186232Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.905811046Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:07.982539827Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.05834909Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.134847568Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.210877535Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.286616941Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.36219158Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.43761873Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.522217531Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.610397707Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.68678553Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.785260045Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.866693149Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:08.948482156Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.0296863Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.106612908Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.18392454Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.268736365Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.345154173Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.421247021Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.49729302Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.574057644Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.653881628Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.732243181Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.819181278Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:09.948041145Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.024748169Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.101465082Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.177451498Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.253571387Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.329346891Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.405837372Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.481794093Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.559885534Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.635664462Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.711420671Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.788587152Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.864306304Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:10.940273457Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.01842701Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.094520916Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.17183911Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.248634583Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.325850313Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.402200955Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.480694829Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.565632033Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.641223186Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.717063652Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.79383967Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.870577479Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:11.946005433Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.028674156Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.104364575Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.180096753Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.266748903Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.342571257Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.41960094Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.502786848Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.580451091Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.667460457Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.752013341Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.827761776Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.903683843Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:12.983107094Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.058897577Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.134559549Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.210195856Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.288889701Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.370612026Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.446871981Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.530437283Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.606895063Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.684152682Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.770091329Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.845651796Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:13.921036392Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.004281181Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.081711346Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.157865191Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.234556571Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.310285456Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.385953092Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.461528409Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.537314638Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.61348653Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.689645687Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.765390091Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.85002749Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:14.926100887Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.00442206Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.080343522Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.156020919Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.233601101Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.309050691Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.38520588Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.460766126Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.537358084Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.613739961Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.690034383Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.765995652Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.841948762Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.9174564Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:15.994010757Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.069877628Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.14564805Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.221303913Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.297426687Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.373021718Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.449055916Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.533246853Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.608765404Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.688450323Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.775647853Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.851366532Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:16.927797019Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.011341204Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.087191275Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.163190307Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.256546176Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.332493463Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.410022511Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.490261736Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.565810336Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.642624407Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.718613039Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.797350631Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.872779807Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:17.948816054Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.032390289Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.109030633Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.185618978Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.274740383Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.354897113Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.43371029Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.516893005Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.597944775Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.674629472Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.760061404Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.835588436Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.913142509Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:18.998268969Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.073751106Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.151734204Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.228665942Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.305280112Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.38156449Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.463360357Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.540384671Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.616235161Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.692753842Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.770872364Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:19.969067375Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.056574605Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.13395252Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.211248291Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.28792099Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.364811961Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.440626387Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.524379281Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.600161803Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.677007878Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.752789696Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.829045403Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.90539983Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:20.989232179Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.065502542Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.146355596Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.234674508Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.310596423Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.387107267Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.46286675Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.539238202Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.614523189Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.689951568Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.77656536Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.852362315Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:21.927726278Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.011350949Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.086760193Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.162632254Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.248462526Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.329987516Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.406079961Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.482442741Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.557968978Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.633897198Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.709680427Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.786320295Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.864739461Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:22.940723265Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.028143235Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.104200224Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.180365693Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.265173406Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.340814428Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.422173211Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.50591478Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.581739705Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.663495001Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.750547419Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:23.827274584Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:33.416032372Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:33.550585785Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:33.863556634Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:33.953661577Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:34.38561262Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:34.522906389Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:34.633348271Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:34.721752446Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:34.79779879Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:35.018514554Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:35.114608974Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:35.391748132Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:35.664625432Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:35.776011956Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:36.029738397Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:36.220922407Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:36.350453135Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:36.446511364Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:36.52919941Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:36.711950519Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:37.185947487Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:37.430339273Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:37.695870591Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:37.787431955Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:38.207923428Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:38.308396894Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:38.390552493Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:38.466259193Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:38.548761641Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:38.625633621Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:38.702290273Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:38.804183708Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:38.880118632Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:38.965953594Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.042639367Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.118758196Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.196435041Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.281321172Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.357397729Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.43460843Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.521097697Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.596798478Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.672368155Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.749977768Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.825704277Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.90117277Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:39.977650159Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.05368006Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.131391115Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.207227961Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.282745191Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.358761876Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.434554914Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.510456528Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.590357312Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.668058287Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.743849917Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.821337931Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.897112057Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:40.972600423Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.048712245Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.127716326Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.20330882Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.278745219Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.354235185Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.430106208Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.513039603Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.589554818Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.665205296Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.7488097Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.824864595Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.900361633Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:41.977032144Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.052479999Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.12936344Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.204893791Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.284880209Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.360183105Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.436314736Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.520080549Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.597276021Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.675768327Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.761751709Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.838417997Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.914382109Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:42.99954485Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.084398248Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.160224313Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.246141072Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.402618292Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.478925253Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.558340792Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.652489172Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.735484905Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.815560189Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.898590642Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:43.97698522Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.056151991Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.145672914Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.222051651Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.373291782Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.526750218Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.450323448Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.297586933Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.609191552Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.685041138Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.761606052Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.839148438Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:44.915398216Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:45.099927618Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:45.176395476Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:45.26825941Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:45.364206705Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:45.465302869Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:45.542442632Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:45.623649214Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:45.709145079Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.022168455Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.103572798Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.185116597Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.263684171Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.340786175Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.416389778Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.513970932Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.592426281Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.668046237Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.754223159Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.829746154Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:46.908205631Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:47.094352446Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:47.271454745Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:47.375977569Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:47.502552408Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:47.597487961Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:47.787411484Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:47.862921904Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:47.938833989Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:48.033123334Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:48.112801662Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:48.217999304Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:48.375771127Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:48.50943746Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:48.652472601Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:48.759430436Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:48.83926502Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:48.916739634Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:49.002831055Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:49.08631025Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:49.166190307Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:49.252691201Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:49.329444792Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:49.626467948Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:49.703760771Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:49.782318139Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:49.876240062Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:50.229385597Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:50.410382849Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:50.487567993Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:50.568872596Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:50.708787002Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:50.86949979Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:50.947215111Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:51.024489119Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:51.117822916Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:51.200847841Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:51.286880353Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:51.365125499Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:51.441733491Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:51.526201522Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:51.76726394Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:51.843479804Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:51.91937458Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.010795448Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.086729905Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.162683978Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.247478473Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.323202818Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.398904571Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.475137332Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.600348178Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.676543243Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.761039691Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.890019148Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:52.967007238Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:53.053407303Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:53.129016609Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:53.328806329Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:53.43999995Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:53.53781068Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:53.64476433Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:53.74376351Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:53.825738964Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:53.906368306Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:54.00368758Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:54.080108727Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:54.16593561Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:54.368492375Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:54.50187795Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:54.617980088Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:54.923054788Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.030479832Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.110035575Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.189532981Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.265923665Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.343528654Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.548080335Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.62782987Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.703676586Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.780069542Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.857287875Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:55.982414117Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:56.085250935Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:56.161017524Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:56.242281685Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:56.321834068Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:56.451602972Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:56.606843064Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:56.695492383Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:56.979974306Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:57.069313386Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:57.21945802Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:57.334370881Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:57.410799903Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:57.495876868Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:57.573304931Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:57.649130305Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:57.726428895Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:58.092936042Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:58.183790997Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:58.283060838Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:58.386858524Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:58.463780635Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:58.540658458Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:58.630071236Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:58.801866865Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:58.879543217Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:59.003333879Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:59.12200009Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:59.407978857Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:59.60027153Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:59.68010318Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:59.760049135Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:59.835871151Z", "value": 1002},
{"timestamp": "2024-03-20T14:35:59.944672745Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:00.052308068Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:00.130099974Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:00.206001446Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:00.282928327Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:00.376430327Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:00.453810936Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:00.636521875Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:00.751634516Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:00.830644567Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:00.910955291Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:01.001005064Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:01.077661737Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:01.162373938Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:01.330249347Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:01.513661024Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:01.606916176Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:01.896554761Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:02.02295039Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:02.133641462Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:02.209698201Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:02.318544183Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:02.4019512Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:02.525118475Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:02.653182395Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:02.966925356Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:03.052706072Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:03.129383611Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:03.209197954Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:03.288968104Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:03.383603004Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:03.476803054Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:03.552874705Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:03.635784186Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:03.717502243Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:03.91411592Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:04.139996505Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:04.254209791Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:04.331703077Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:04.408352361Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:04.494158966Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:05.13572079Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:05.221142915Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:05.313265783Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:05.399675877Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:05.494576635Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:05.57443882Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:05.774176665Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:05.869537839Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:05.945955093Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:06.263059255Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:06.34060467Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:06.465640049Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:06.557011333Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:06.670592366Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:06.856940281Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:06.934515584Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:07.019728815Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:07.096399574Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:07.173002813Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:07.269729943Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:07.496425482Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:07.613181527Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:07.692735745Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:07.779397553Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:07.854849464Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:07.930805886Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:08.014505804Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:08.275192322Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:08.671323575Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:08.844376954Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:08.933272782Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.017810718Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.094761191Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.170581104Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.258631524Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.348416633Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.424753026Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.500602442Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.588041534Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.663909638Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.740779504Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.820352155Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.896195684Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:09.971883596Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.047538485Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.123191358Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.199198663Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.275537905Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.351488954Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.427705892Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.503309037Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.581505208Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.657036449Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.732797386Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.809018964Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.885602782Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:10.96263252Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.041416693Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.121400547Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.197122765Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.272931575Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.351309892Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.427144078Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.510736608Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.595211762Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.67071286Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.754854446Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.830256248Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.906066786Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:11.982843629Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.059469977Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.137352582Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.214630034Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.295209794Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.372466254Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.450097659Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.531270379Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.606829078Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.682908641Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.768736982Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.844948098Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:12.920392524Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.008184515Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.083774095Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.160188827Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.244470544Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.32666605Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.404771632Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.481208413Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.558164906Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.633562037Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.709520321Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.785811278Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.862124218Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:13.943273835Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.046780019Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.125301091Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.200939951Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.286042694Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.36376722Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.439337825Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.515279758Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.591133658Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.667310344Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.742885748Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.818629217Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.894745838Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:14.970283674Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.047325929Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.123337783Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.203775913Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.28845072Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.382646208Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.466590998Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.545644103Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.646804783Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.724150494Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.800972429Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.877296763Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:15.954052586Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.029872056Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.105466886Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.181761877Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.257213123Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.336948406Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.412541476Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.495386778Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.573546571Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.655150591Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.743913819Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.819586666Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.896836442Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:16.973090985Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.049243192Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.127687562Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.204261338Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.283666477Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.360554846Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.439291824Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.524863786Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.604403453Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.680555213Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.765160902Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.844384249Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:17.921307241Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.006443747Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.082108307Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.157699139Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.234409012Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.310260836Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.386597653Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.462795174Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.540487064Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.616881129Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.692928665Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.779573973Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.855853574Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:18.932450199Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.017399761Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.095952741Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.172561687Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.258047571Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.346225873Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.44440665Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.521463117Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.604443238Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.683560346Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.759249323Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.835434397Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:19.915710163Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.010832729Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.086313258Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.163644638Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.242171379Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.32091684Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.397562395Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.47367611Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.549200991Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.625920338Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.70170634Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.780101721Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.855792939Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:20.931245437Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.008201488Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.083853539Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.160043734Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.237783243Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.316517601Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.396931257Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.473512781Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.549556928Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.625789043Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.702603079Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.784414209Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.861157781Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:21.936846152Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.020301027Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.095814358Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.173407308Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.258653674Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.335587103Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.413430037Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.49731525Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.578325292Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.657217859Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.735583865Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.811058605Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.888835331Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:22.965057751Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.044536271Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.137711191Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.213564684Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.289475649Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.364984629Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.445717775Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.529007148Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.604416384Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.680578485Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.765629332Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.844000652Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:23.920287937Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.004481183Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.081650038Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.15811262Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.235888996Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.312955355Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.388513008Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.46645172Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.544751296Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.621171511Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.697150028Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.773580674Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.849552472Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:24.929899379Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.022502043Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.108241853Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.187181399Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.262840109Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.340630662Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.418655583Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.497442457Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.575756562Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.654286987Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.730497218Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.806323064Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.887864437Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:25.964529997Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.041988965Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.119863391Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.197953305Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.276719283Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.367117563Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.443578579Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.527891316Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.604974669Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.681486437Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.770136011Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.845956258Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:26.925110174Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.012083938Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.087640602Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.163958706Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.248801493Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.330065395Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.406445516Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.49951916Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.57723701Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.669562654Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.756519459Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.832220507Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.908802708Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:27.98963733Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.065605387Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.142734021Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.219072479Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.29701545Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.444291463Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.527970281Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.603550786Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.679074971Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.76391891Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.839808887Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:28.9158316Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.00741766Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.083350358Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.159220656Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.240964593Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.316706026Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.393718086Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.470476864Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.546803995Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.625727608Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.706187416Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.782461266Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.858062636Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:29.933689701Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.009720895Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.085882619Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.165683066Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.241684565Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.31776264Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.393449738Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.469433381Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.545379808Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.621383675Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.701044538Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.777178805Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.854120017Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:30.930549773Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.006171623Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.082260163Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.158365279Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.236618973Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.312587353Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.388668085Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.465183281Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.543338864Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.619373484Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.695972008Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.790438778Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.865814997Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:31.941860049Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.025689782Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.10113909Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.17770312Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.263812792Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.340379606Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.41629733Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.499958968Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.57686159Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.652782994Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.72978792Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.805257772Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.883593804Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:32.959195944Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.034839748Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.110868226Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.188087617Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.274519627Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.353156236Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.429512554Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.513632785Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.589354766Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.665315596Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.749782228Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.826377938Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.90464693Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:33.981062608Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.056611214Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.1325667Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.208242666Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.284981417Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.361110023Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.444389135Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.520706894Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.596284139Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.673217323Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.749814218Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.825792872Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.902140903Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:34.979804839Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.05595735Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.132056582Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.208092517Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.283626339Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.360174531Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.436007202Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.517335368Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.594307656Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.670402728Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.747290664Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.822800775Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.898672838Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:35.974791717Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.052821607Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.129048359Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.205101448Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.280975111Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.356768647Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.432223559Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.515629264Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.592024528Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.667805232Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.75288438Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.828941084Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.904989692Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:36.982135581Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.05819939Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.136269409Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.212090626Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.288098403Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.364738469Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.440852518Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.525226193Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.601622899Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.678847029Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.763908481Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.840303587Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:37.916443076Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.001351728Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.078533331Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.154765621Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.234700828Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.310638462Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.386459807Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.46059411Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.537412577Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.613276963Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.689333093Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.778659159Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.854454937Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:38.930484923Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.013365861Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.089766056Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.165955563Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.250810905Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.328785214Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.404481888Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.481281156Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.556978278Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.632663112Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.708581899Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.784678477Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.86203189Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:39.938184692Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.014234871Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.09014329Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.166001278Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.242078465Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.318198341Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.398630798Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.474740081Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.550626325Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.626865752Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.702725084Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.778772351Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.854720098Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:40.930915462Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.00721057Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.083765455Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.159742931Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.236260568Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.312411132Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.388522209Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.465282918Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.541155242Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.617149838Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.692957394Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.778343651Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.85536532Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:41.932961167Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.020888867Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.097014408Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.172942317Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.258713311Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.334616196Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.411322154Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.495444826Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.573948899Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.650729513Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.726889582Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.803554612Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.879303385Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:42.955390238Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.036706666Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.112689296Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.192322203Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.28882182Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.364369762Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.440650792Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.524848697Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.600395486Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.676459876Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.762438071Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.839176446Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.914551459Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:43.999348245Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.07673011Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.153419365Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.234049746Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.309807673Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.385371295Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.461135653Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.536847692Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.612479634Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.689713146Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.766503234Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.843320682Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:44.921439412Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.008007561Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.08362312Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.159603607Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.235368607Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.311228358Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.386781165Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.462416756Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.538357756Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.614076131Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.690501611Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.768966454Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.844490493Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.920417188Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:45.996231084Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.072079572Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.147948924Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.225906055Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.304719379Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.380593436Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.456064195Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.534776879Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.612158106Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.687655714Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.773962104Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.852679972Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:46.928439276Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.012731552Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.088444105Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.164439826Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.249371144Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.324861136Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.405066592Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.481505577Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.557502931Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.633405436Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.709260261Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.784909518Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.860655894Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:47.938705219Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.023361464Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.09939229Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.175308812Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.260768259Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.336616365Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.412905656Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.506954331Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.583289893Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.659052687Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.745056007Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.821419986Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.897181532Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:48.979706511Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.060468064Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.136705675Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.212298902Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.288645409Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.364288491Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.439731094Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.515881057Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.594505455Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.67046057Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.746329861Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.822581584Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.898616763Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:49.974416614Z", "value": 1002},
{"timestamp": "2024-03-20T14:36:50.051955763Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.131662948Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.207693424Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.283710716Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.359462759Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.435747507Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.512150016Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.589383661Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.665823545Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.74242087Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.818349426Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.894275805Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:50.970144809Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.047479703Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.122854658Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.199385648Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.275275388Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.352565963Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.428649591Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.512405679Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.588218075Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.664101192Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.752595014Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.82854149Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.905437152Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:51.982264366Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.058418939Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.134277992Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.210537782Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.287586629Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.363467026Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.439326016Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.524889723Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.600777032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.676685109Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.760791374Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.838059677Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:52.913989835Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.001965993Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.078012055Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.154320934Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.230901269Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.306397731Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.401737357Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.477977435Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.553758473Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.629542423Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.705569125Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.783999255Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.859598501Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:53.935918483Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.019947501Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.095794268Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.171647211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.256028614Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.332997847Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.410907848Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.489707228Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.565599274Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.642280346Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.718753514Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.794930745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.870608712Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:54.946603351Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.022695846Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.098246454Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.174539238Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.250886614Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.32690199Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.403232854Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.481562922Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.558069306Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.634428843Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.710841499Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.787638412Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.864431901Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:55.94157867Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.032117716Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.109270886Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.185441751Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.261628936Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.337614777Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.418114064Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.502486861Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.581670947Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.657723411Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.734693093Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.810829494Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.887455112Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:56.964131961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.040579051Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.118219743Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.19415688Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.278690415Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.356172674Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.432095892Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.516791378Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.592659363Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.672948795Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.758004954Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.833773483Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.909685277Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:57.993100633Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.069115115Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.144560733Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.226400728Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.305735055Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.381253409Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.457207859Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.537082731Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.614331583Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.692932981Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.778218838Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.855461546Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:58.931508348Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.014907322Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.092374991Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.168087394Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.253075394Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.331072344Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.40711742Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.483581247Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.559829075Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.635956134Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.713167515Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.789500527Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.868434086Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:36:59.944405913Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.020497517Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.096995009Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.173096533Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.250018347Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.325709406Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.405581112Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.482263053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.558433729Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.634528565Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.710632809Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.786754653Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.862680465Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:00.942354602Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.018407935Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.094659316Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.170803945Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.246834109Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.322773202Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.398913127Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.477789568Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.553803125Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.629735337Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.705744126Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.784339095Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.860322091Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:01.937302082Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.026595371Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.102413312Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.178276245Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.264742171Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.340928753Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.416827398Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.49922871Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.577629663Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.654538902Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.731307405Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.807749795Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.884255833Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:02.960405295Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.036391941Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.11314086Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.189220659Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.27488092Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.351538575Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.427596518Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.512024361Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.588759969Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.667618235Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.752462271Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.828363446Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.913099994Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:03.996404475Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.07212901Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.148371209Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.228259303Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.304100701Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.383975483Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.46002053Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.536040457Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.612538017Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.68859676Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.767707796Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.845123821Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.923338952Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:04.999484799Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.076028984Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.152455633Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.228825289Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.306088067Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.384407519Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.462566682Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.542199896Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.621729749Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.698406094Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.774283078Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.852496193Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:05.929621371Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.007233078Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.083996143Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.160352041Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.23670813Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.314534174Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.393497723Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.46961634Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.545855213Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.621577701Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.697172925Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.780001505Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.858691358Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:06.935038423Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.020412191Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.09721513Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.173272436Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.257842619Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.33371442Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.409677454Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.492782578Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.568645228Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.64606564Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.722558146Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.798702396Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.874461077Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:07.951148719Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.030734703Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.107153962Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.182746756Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.268176429Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.34439348Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.420849219Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.50871848Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.58448465Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.661164294Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.745939246Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.821575208Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.89886106Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:08.978287108Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.064224655Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.140667211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.217387591Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.293538466Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.36957747Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.445216312Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.521699924Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.599479442Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.676962288Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.754561261Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.832359947Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.909885129Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:09.986045924Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.062092Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.141732642Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.217456605Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.293781786Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.37005407Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.446310354Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.522030734Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.59784529Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.674493478Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.750914755Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.827178751Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.903593724Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:10.979925976Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.056300726Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.132524147Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.208495375Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.284076971Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.360314248Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.436240837Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.520255983Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.595908747Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.671743175Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.757857461Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.833735345Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.909665806Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:11.992622998Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.068875956Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.144857425Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.221316367Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.297313165Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.372746377Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.448803143Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.529324076Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.605211241Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.681584135Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.770447322Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.847926298Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:12.924563289Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.007681442Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.083697632Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.159706975Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.24465454Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.320667914Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.41794622Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.500833077Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.579832153Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.655831255Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.734407577Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.8102846Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.885823765Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:13.96316463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.039357685Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.115942837Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.19224802Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.278033668Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.354122307Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.429877153Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.508506757Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.587141544Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.663061351Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.73892935Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.815078918Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.890640036Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:14.967771205Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.045705896Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.121683751Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.197989032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.274174792Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.350156264Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.426009863Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.615871111Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.701115446Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.777344726Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.853405686Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:15.929605463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.00555055Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.081877272Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.158051353Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.235727004Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.317904199Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.393641287Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.470218345Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.546606346Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.622185706Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.69761873Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.781182199Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.857153816Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:16.933159129Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.016207941Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.092326215Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.16805396Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.252595736Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.329527067Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.405617948Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.482402431Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.558127904Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.634056225Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.710246403Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.790722892Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.866174509Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:17.942193166Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.026308702Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.102306464Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.178091202Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.262513842Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.344511135Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.41990224Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.50484373Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.581423381Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.657274295Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.734541371Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.810938782Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.888981316Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:18.965993032Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.043232908Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.119874448Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.195695987Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.279836356Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.355670119Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.43174913Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.507776973Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.591223421Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.668093953Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.74416954Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.822220939Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.903910776Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:19.98304208Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.059323876Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.135616584Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.211818893Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.292710745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.368307804Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.444415488Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.521496358Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.597449897Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.673681229Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.749901554Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.826048438Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.904892926Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:20.98087965Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.057155175Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.132792747Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.208410959Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.283890226Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.360154231Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.436901341Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.521605617Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.599286168Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.675526845Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.761297843Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.837251575Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.913532316Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:21.997307822Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.074090517Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.149537369Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.225639327Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.301915653Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.377929066Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.454373872Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.531223671Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.607668605Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.686514503Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.772390398Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.848931236Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:22.925002186Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.008832989Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.085087107Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.16115137Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.246096543Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.321627749Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.397675211Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.474481906Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.551299834Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.62733232Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.703797287Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.784878966Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.860735964Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:23.936699522Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.021422616Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.097094814Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.17269914Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.257538171Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.335476581Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.41140718Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.488156564Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.564183003Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.640209474Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.716622185Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.79389141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.871678557Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:24.9477961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.023854411Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.100026899Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.17598313Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.251601889Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.327917961Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.41656596Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.492771632Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.568948792Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.645359968Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.721483944Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.798421905Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.874412153Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:25.953430022Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.02941195Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.106452984Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.18250256Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.258876713Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.33485269Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.411590972Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.498004087Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.574329664Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.650265352Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.726851633Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.803228123Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.879359587Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:26.955768332Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.033475992Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.109515137Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.185633707Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.270931141Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.347317455Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.422723895Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.505968333Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.585380892Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.660984325Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.745739038Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.821609351Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.897613744Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:27.973816665Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.050651909Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.12663227Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.202498008Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.284881358Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.362714555Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.438139396Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.522748189Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.599552713Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.67484997Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.760049292Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.836098358Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.91220896Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:28.995652664Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.072080099Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.151158228Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.227984352Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.30465198Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.380580758Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.45624752Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.53359803Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.609662584Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.686615173Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.762557743Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.838509818Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.920744752Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:29.99744998Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.07351476Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.149640531Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.226803745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.30278158Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.378690968Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.454696291Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.533158963Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.610297409Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.687272846Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.765029021Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.841347977Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.917253524Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:30.992934207Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.069292556Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.145994873Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.221936645Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.299411028Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.376472035Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.452939248Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.531133088Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.607814477Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.683752538Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.769359287Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.852728241Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:31.935176937Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.018834436Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.094633265Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.170657086Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.255561435Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.331552552Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.40794287Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.490152846Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.56621334Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.643438571Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.719880025Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.79609607Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.872231923Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:32.948776577Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.029858776Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.105273253Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.181265682Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.267249907Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.343466849Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.421603731Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.50818546Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.583664193Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.659656911Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.744876302Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.820573819Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.895972679Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:33.972008021Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.049397158Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.124805971Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.200534145Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.284945952Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.362484753Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.438132447Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.514187054Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.591676671Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.667878286Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.743869564Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.819850635Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.895907737Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:34.973112842Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.049125049Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.128466895Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.204328478Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.280049836Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.356055964Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.431724746Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.507909338Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.584133354Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.662604734Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.738848877Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.814876093Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.89074942Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:35.966809371Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.044142061Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.120397726Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.197460144Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.272907999Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.348210509Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.424229662Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.507912348Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.584012844Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.659892604Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.74609056Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.822751185Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.899288674Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:36.976603028Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.052243972Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.128872022Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.204968039Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.284323166Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.359872526Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.437504962Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.523228677Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.598799573Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.674778214Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.760354537Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.836383738Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.913006348Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:37.997259436Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.074161216Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.150589778Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.226588867Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.302721589Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.379896457Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.456265595Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.533070958Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.608736959Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.685113137Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.770954966Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.848648555Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:38.924802652Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.009179006Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.085276209Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.16181786Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.246665319Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.324843102Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.401780082Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.477918404Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.55376975Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.630110345Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.708594944Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.784951283Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.860956454Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:39.941950241Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.017492979Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.093420294Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.169250809Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.244935819Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.321081694Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.398332276Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.477874158Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.553647968Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.629668467Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.705515782Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.781053432Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.857200811Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:40.933351999Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.010230484Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.086456968Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.16262566Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.239089713Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.31575463Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.392287866Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.468777871Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.547648969Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.62468003Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.701000819Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.781742896Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.857554531Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:41.933767863Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.018062651Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.097213366Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.173522379Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.259183027Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.335410984Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.413184672Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.496964835Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.573312504Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.651674866Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.727758502Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.803926907Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.884890553Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:42.962130448Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.040061993Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.11584803Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.197247454Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.281851812Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.357943577Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.435079953Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.519346134Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.594821675Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.670474623Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.781873466Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.857556079Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:43.933041987Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.017979306Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.093372607Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.168946932Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.253309402Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.330375378Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.406546153Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.482361054Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.558088308Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.637063952Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.713152966Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.789331196Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.867956376Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:44.944160398Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.020524261Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.098105215Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.173941429Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.249530347Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.325474306Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.404077342Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.479843092Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.556702892Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.632880003Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.708767098Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.784423376Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.860076454Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:45.938082625Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.014238616Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.089868559Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.165643686Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.240922364Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.317527125Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.392896651Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.471988264Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.550717093Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.626159004Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.701635922Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.782179347Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.858473387Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:46.934527586Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.022329682Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.098332138Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.174130498Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.257960394Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.33413197Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.409561369Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.495371237Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.576096007Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.652117951Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.728744281Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.804533104Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.880536745Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:47.956643617Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.03272377Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.10926418Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.185360301Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.27152985Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.347171795Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.422576458Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.508291255Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.585511922Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.66261803Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.748477082Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.824918804Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.900668333Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:48.977479239Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.054290594Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.129570395Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.205543892Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.284074675Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.360188717Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.441325489Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.517433003Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.593456709Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.669370846Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.745512792Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.821975475Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.897907373Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:49.974191271Z", "value": 1001.8},
{"timestamp": "2024-03-20T14:37:50.052023045Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.127859039Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.207251712Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.2836927Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.359761046Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.435598416Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.511539755Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.586908804Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.662793502Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.739402074Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.815475604Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.891353038Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:50.967210569Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.044792263Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.120923778Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.197078174Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.274104795Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.349879125Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.425818641Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.510465501Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.586113944Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.661818642Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.747269057Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.829213448Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.905147715Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:51.982478657Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.058668893Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.13511689Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.211195414Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.288006612Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.370956158Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.446329912Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.528424449Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.604116764Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.67937071Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.765230471Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.841503747Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:52.917816704Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.001126571Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.077124807Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.153497221Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.230309411Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.306382784Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.382373692Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.463933668Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.539909185Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.615982206Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.69193433Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.778448077Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.853945256Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:53.929458276Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.020861664Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.096921758Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.172899643Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.258460236Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.335106507Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.413472525Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.49001022Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.568715951Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.644842316Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.720506665Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.796123558Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.872909637Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:54.948691937Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.024486559Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.104416229Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.180543555Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.257253859Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.333359105Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.409567808Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.485629982Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.561703932Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.640854529Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.716866719Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.792990493Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.869243484Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:55.94545145Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.021420697Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.097857624Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.176623357Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.252662012Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.329086843Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.40506521Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.481949051Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.557854713Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.634756634Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.712409756Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.788449627Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.864378874Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:56.940667385Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.027720336Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.106446741Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.182537717Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.270121868Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.3459947Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.422745293Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.507166046Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.584034335Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.659898399Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.745175122Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.825672667Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.90155049Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:57.978354075Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.054327675Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.130101883Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.206087739Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.282580348Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.361326339Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.438248645Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.522319094Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.598816119Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.674775384Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.760061099Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.835985803Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:58.916453429Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.000827591Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.078687692Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.154471276Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.230458541Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.306640815Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.383799762Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.461301686Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.537657176Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.621250537Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.697104778Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.773322507Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.850092078Z", "value": 1002},
{"timestamp": "2024-03-20T14:37:59.926383824Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.003887188Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.080134582Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.156130232Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.231710296Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.309850079Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.385941537Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.464660584Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.54052177Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.616797164Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.692575437Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.768855023Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.844861905Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.920922803Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:00.999388858Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.075335708Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.153622179Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.229637446Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.305492328Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.380998025Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.456759691Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.534054001Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.610163219Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.68649807Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.771892589Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.849103218Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:01.924824468Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.015746134Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.09224505Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.168038173Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.2533301Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.33067081Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.407713951Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.492635702Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.568265688Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.64530659Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.721917954Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.797862725Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.8737794Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:02.951586287Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.030884025Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.106934909Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.185544423Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.271423904Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.347823621Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.424894027Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.508392959Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.589170157Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.664750256Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.750806122Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.826876782Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.902363984Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:03.9784829Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.054474105Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.12986454Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.255799117Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.33472588Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.41072566Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.486607105Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.564333865Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.64045819Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.716231058Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.792340983Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.869129341Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:04.945151778Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.022944618Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.100934452Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.177499834Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.254134241Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.330428967Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.40821704Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.484370774Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.561542429Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.637497315Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.713992841Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.78979419Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.865902131Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:05.943960253Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.020014883Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.096988203Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.17332517Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.249849369Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.325973535Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.402783463Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.479661519Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.55736524Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.633482879Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.709576709Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.785638475Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.860976048Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:06.93720143Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.022847025Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.098773976Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.174707614Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.26029209Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.336347969Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.412141127Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.494844413Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.572397543Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.648497454Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.725676471Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.802061055Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.878945255Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:07.954510733Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.030720532Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.107520862Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.183632485Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.268691137Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.344756328Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.421233777Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.507555823Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.58346143Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.670061237Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.754852208Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.830663159Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.907231551Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:08.98942642Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.065000635Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.140385954Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.219507889Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.295224729Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.370941696Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.447312841Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.52349669Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.599087737Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.675433122Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.752382668Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.82815762Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.904166108Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:09.980323524Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.056763118Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.132752439Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.208484031Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.285566314Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.361552211Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.43750614Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.513653605Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.589809646Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.666932441Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.743140643Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.819473612Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.895927958Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:10.972023455Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.047640839Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.12419781Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.20021622Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.278387306Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.35627404Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.432559682Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.516797534Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.592780455Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.668389136Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.753172493Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.8332256Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.909248521Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:11.992997444Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.068792878Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.14561481Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.222133765Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.298635793Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.374579131Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.450514117Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.530132247Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.605972353Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.681890155Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.768006636Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.844310519Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:12.921661028Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.006141954Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.082230957Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.161465087Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.258306745Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.335399462Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.411495921Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.497920404Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.574538688Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.650661739Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.728194938Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.804373925Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.880374256Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:13.956246747Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.067056916Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.142456511Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.218544843Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.296497019Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.372391878Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.449900309Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.525579232Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.602149869Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.679658492Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.757656524Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.834124793Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.910282277Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:14.986692497Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.062579133Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.141876785Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.219410689Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.29575739Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.373306366Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.449145226Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.524931414Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.600670017Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.688857993Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.771613477Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.847677074Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:15.923394429Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.000183947Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.077963165Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.154330378Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.235248675Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.311938321Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.387594718Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.463402762Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.543099328Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.618950828Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.697039102Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.780735677Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.857026506Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:16.933116184Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.017998873Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.093820006Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.169684852Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.254685718Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.334123948Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.410190298Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.493115895Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.579679421Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.655662379Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.733990942Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.810487629Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.88803251Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:17.965184686Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.041295485Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.117385643Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.19343497Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.277725819Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.353874314Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.433000384Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.517170945Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.592569934Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.668600828Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.752796318Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.829053485Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.904468218Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:18.982403981Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.05852006Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.134494219Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.21156278Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.288863727Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.36512131Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.441270702Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.519182401Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.595781266Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.671887745Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.7475652Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.824831938Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.904073048Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:19.980357288Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.057944987Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.134004171Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.210215868Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.286301292Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.362419228Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.440210608Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.516422016Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.595061878Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.671508103Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.754824551Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.830828471Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.906772839Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:20.982824855Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.058428198Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.135984154Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.212225291Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.288395676Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.364762478Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.440813278Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.525976324Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.601803764Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.678661639Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.76453147Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.840439583Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.916837648Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:21.999714448Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.076396291Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.153465463Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.229236072Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.305238265Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.381198922Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.457271131Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.533728493Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.609674623Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.685996753Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.771809113Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.847778634Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:22.923645947Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.007436926Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.083576368Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.159455266Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.244651657Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.320691803Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.397170382Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.474655684Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.550708086Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.626874312Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.70286425Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.783422358Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.858804263Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:23.934008791Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.017590171Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.093660397Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.169413439Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.254902824Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.336173223Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.411810649Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.487740171Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.563960958Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.639852881Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.715778595Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.793361529Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.870569327Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:24.946759138Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.023317014Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.099460073Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.175586909Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.251676337Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.328737702Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.408195394Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.485890425Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.5636812Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.639563715Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.715684791Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.791849803Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.867967486Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:25.945535669Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.021821737Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.098147166Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.174558035Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.250610759Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.326321818Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.402307534Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.482210891Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.55766659Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.633692242Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.710001191Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.786040923Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.862279663Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:26.938093155Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.025460338Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.101610631Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.177395259Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.264157001Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.340766463Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.419560378Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.502827136Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.582293693Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.658340306Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.74429635Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.821966007Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.898015116Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:27.974621122Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.050773335Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.130290517Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.206811851Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.282904961Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.358499637Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.434496971Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.518815732Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.595142154Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.674213894Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.759494802Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.835561767Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.911667485Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:28.994504131Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.070386712Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.146511406Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.225007722Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.301598914Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.377571704Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.453790478Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.52983434Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.605744378Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.681975889Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.760719021Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.836574435Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.912529625Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:29.988484655Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.064543557Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.140617628Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.216865267Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.29456635Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.370620069Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.446666684Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.522955987Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.599352555Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.675561538Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.75306582Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.83440016Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.909990965Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:30.986299341Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.063660679Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.139945151Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.215756534Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.291412365Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.369019592Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.444830527Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.527240326Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.602643804Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.678540435Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.769355598Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.845053284Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:31.923062561Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.005956201Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.081440479Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.157002358Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.238434396Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.313927282Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.389866826Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.467876199Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.543982655Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.620013495Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.695668367Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.779789722Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.85556821Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:32.934444529Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.018140476Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.093861748Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.169828492Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.254957051Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.33085954Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.406267531Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.491307738Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.56716485Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.643423371Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.719325124Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.794578459Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.870069778Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:33.946042699Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.027851154Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.103770827Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.179309187Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.265660694Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.341865328Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.417875849Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.494054019Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.574666088Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.650545985Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.727938301Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.805546523Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.881425812Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:34.957703822Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.033818408Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.110155203Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.187185119Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.263386298Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.339923637Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.416591729Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.492513707Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.570310441Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.648279496Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.725199236Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.800970718Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.877288665Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:35.953322099Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.029961071Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.106405578Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.18446433Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.26004506Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.336277823Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.412539098Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.497232587Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.5742834Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.650436035Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.730765096Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.808517383Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.884502882Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:36.960380604Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.037244634Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.113164533Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.189004688Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.27611543Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.353067492Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.429567905Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.512592142Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.588451849Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.664306788Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.749588438Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.826806004Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.903080496Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:37.980270223Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.056905548Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.132906632Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.209154501Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.285291233Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.362426176Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.438142363Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.522353324Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.598727273Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.675075846Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.760594489Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.836540469Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.91584889Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:38.999709385Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.080676626Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.156543822Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.238492922Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.315478937Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.391136085Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.471335164Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.546791256Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.622307763Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.699790867Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.775759664Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.851961709Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:39.92805041Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.006942382Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.082948588Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.159168202Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.236333578Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.312295655Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.388385797Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.466250791Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.545189484Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.623964336Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.699627276Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.775923115Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.851386343Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:40.927704581Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.003480578Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.081664837Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.158291333Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.233926978Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.309881056Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.385880798Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.461993756Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.537624409Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.614410713Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.689843894Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.776348782Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.852336236Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:41.928414411Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.012401629Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.089495486Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.16604771Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.251060852Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.326595761Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.402369647Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.479433777Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.555402767Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.631238286Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.710102164Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.785692881Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.861316623Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:42.936970957Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.022099587Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.09795853Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.174051489Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.260232474Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.336100697Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.411747928Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.497250447Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.573085806Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.64865182Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.728433365Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.804724309Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.880183028Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:43.964294503Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.042539469Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.120943315Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.196884851Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.282811244Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.359022092Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.436830449Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.513456403Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.589511891Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.665431251Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.741639731Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.819452216Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.895305368Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:44.974227039Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.050096127Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.126044992Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.202743778Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.278658947Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.355894246Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.432374728Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.508175497Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.583891241Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.659823881Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.735391849Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.811287881Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.888183116Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:45.964180973Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.045377435Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.121258236Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.19732899Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.272641597Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.351407046Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.441878924Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.524020733Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.600305215Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.677561123Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.764210272Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.84037677Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:46.916164131Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.000280409Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.076204474Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.151689371Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.227972574Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.303814655Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.379589729Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.455682627Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.532278407Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.607885384Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.685047437Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.771037064Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.846766121Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:47.923468781Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.008496006Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.086778159Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.162604593Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.24731345Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.322921036Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.398711342Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.476910742Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.553218906Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.631239106Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.707867078Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.786840208Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.868488129Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:48.948022477Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.032078501Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.107944711Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.183730858Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.269724807Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.346568653Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.422304975Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.499692758Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.58193329Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.657871693Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.734715186Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.810760182Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.886564825Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:49.96266374Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.040007171Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.115973063Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.191938251Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.268609553Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.344506485Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.420271128Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.496747837Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.57303613Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.649834248Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.725918892Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.803666869Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.879666713Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:50.95622691Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.033424453Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.109480106Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.185014925Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.264373659Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.344177801Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.4209924Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.505257898Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.580781453Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.656790994Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.741669646Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.817962163Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.895171419Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:51.971818465Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.047694982Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.123653515Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.199654128Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.281596517Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.357594826Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.437034297Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.520312721Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.595989333Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.67185769Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.756891031Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.833027804Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.908914465Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:52.994528416Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.071246375Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.147235117Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.223942965Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.30112131Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.377133316Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.453520843Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.531843671Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.607724893Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.684220772Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.768931968Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.845658824Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:53.921254285Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.005771881Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.082497746Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.159566139Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.243643127Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.319985534Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.397169832Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.473431887Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.54963071Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.626052894Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.703653801Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.779453391Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.855483094Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:54.931947581Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.184713011Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.261516061Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.337466372Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.413966188Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.489488242Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.566342652Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.642548675Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.718869228Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.797241625Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.873008096Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:55.948905927Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.026453714Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.102575034Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.17933898Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.254825611Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.339981707Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.416087315Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.499830447Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.578408766Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.654539814Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.732434963Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.808352378Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.885327525Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:56.961115532Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.038903321Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.114902306Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.190712394Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.275584745Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.351472178Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.429342399Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.514431296Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.590146535Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.667757972Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.752098931Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.82822486Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.904235812Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:57.982203314Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.058373851Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.135151398Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.211727121Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.288901149Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.364477381Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.440585455Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.527733974Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.60409552Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.680118057Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.765923276Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.842297078Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:58.918122719Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.002155421Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.084755545Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.160564322Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.245360323Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.321506637Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.397113494Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.473077344Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.549319978Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.626743096Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.702832514Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.779198125Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.854888726Z", "value": 1002},
{"timestamp": "2024-03-20T14:38:59.932326755Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.008327181Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.086478525Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.165921265Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.241988443Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.318170054Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.394075441Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.470194939Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.546358502Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.624367798Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.703129544Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.779263763Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.855271517Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:00.931498568Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.007317906Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.082842716Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.158817671Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.238387036Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.313624037Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.389701872Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.466449917Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.542814537Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.619685558Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.695196992Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.78180612Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.857592754Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:01.93316822Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.017413725Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.092996008Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.168818707Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.254384121Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.332898251Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.41373962Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.500107531Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.575704214Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.651627969Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.72863928Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.804650076Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.883429103Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:02.959973052Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.037399308Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.113452312Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.189550341Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.275856845Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.351725593Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.427977414Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.512926442Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.588595766Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.665202788Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.750694762Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.826176821Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.901790176Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:03.97858347Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.055347165Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.131601547Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.207925561Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.284167623Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.360237716Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.436500097Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.516484921Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.592734663Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.669941463Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.74595802Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.82233445Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.898741216Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:04.975392815Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.053540738Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.129681296Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.206551296Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.282331437Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.358595548Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.434940298Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.511431225Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.594079289Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.66987671Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.745819315Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.821977633Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.897943983Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:05.97385574Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.052305265Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.129768643Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.205767281Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.281739712Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.357558125Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.441696786Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.525437621Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.610356219Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.685929256Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.77180021Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.8478896Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:06.923839022Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.007909202Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.084116482Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.161928182Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.247275166Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.323237613Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.399275388Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.476428782Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.552603965Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.628547788Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.707698787Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.78343125Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.859543937Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:07.935759952Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.019647893Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.095499556Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.171561971Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.259113091Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.335294707Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.413276936Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.4969835Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.583780473Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.660510059Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.74533669Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.823988617Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.899755992Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:08.976589482Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.052790842Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.128409673Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.21045953Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.287409597Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.364986065Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.44113789Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.517260594Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.592783489Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.669683284Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.745517347Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.821558516Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.905097689Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:09.981019944Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.057150425Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.133212554Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.209402844Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.285756749Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.361426429Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.439211155Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.515614437Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.591957367Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.668159336Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.744280249Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.820375562Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.897306749Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:10.974180145Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.050713539Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.126779765Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.202798342Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.278737431Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.354764137Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.43078441Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.518825421Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.594660062Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.670595247Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.755634618Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.83146817Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.907505404Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:11.990163488Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.073711079Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.149663896Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.226173772Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.302301214Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.37809144Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.455187493Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.531150967Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.608434508Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.686025699Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.773236724Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.84929303Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:12.925250776Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.011605959Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.088107515Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.164893199Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.249325657Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.3253731Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.40095731Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.477903571Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.55344554Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.629536471Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.709752054Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.785175943Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.860855993Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:13.936267306Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.020821716Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.09764273Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.173415324Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.260978192Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.337701829Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.414512123Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.490327213Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.572398609Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.648870886Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.733356817Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.811217161Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.887147164Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:14.963758929Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.040480583Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.11703878Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.194554357Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.270516808Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.34923434Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.424778359Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.50058289Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.577876481Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.654361271Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.730662891Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.806887968Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.884653593Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:15.962667314Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.043062611Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.119744649Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.197194562Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.27305647Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.351209616Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.426519299Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.512087282Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.589961996Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.666590018Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.754245559Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.829738923Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.907480036Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:16.990157227Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.066334273Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.143351033Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.21952331Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.295430851Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.371548601Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.447761262Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.529051634Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.60441271Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.680462555Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.765690602Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.841655455Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:17.91757794Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.003338309Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.07993846Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.156214451Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.241418594Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.317572504Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.393579278Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.469958789Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.547183838Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.625359674Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.701717425Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.781479121Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.858027848Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:18.934194079Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.020082064Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.100261203Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.176629258Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.263065054Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.338685427Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.414902154Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.490541343Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.566085525Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.643409135Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.718763555Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.794570777Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.870062926Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:19.946206021Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.024895907Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.101985917Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.179793753Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.256035921Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.332123016Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.408156127Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.484877336Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.561533777Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.637946857Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.716793544Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.79252067Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.868221621Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:20.944072267Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.020596868Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.103503119Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.179260966Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.260061067Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.336117827Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.414781378Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.499029745Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.574426343Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.650757152Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.727571929Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.804603156Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.880043786Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:21.955664449Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.033084092Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.10954543Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.185406478Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.271117762Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.347715036Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.423852212Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.506819328Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.582204407Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.658299151Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.743714882Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.820359964Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.897636088Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:22.973388304Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.048929159Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.127397383Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.203446784Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.281402782Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.357530487Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.436349208Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.520642697Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.596955714Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.672962043Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.758438319Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.834620105Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.909965504Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:23.996354326Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.073028849Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.149785453Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.226570953Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.302687138Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.378939805Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.454895094Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.53472665Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.610905588Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.686932654Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.763117768Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.839442818Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.915781757Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:24.992394296Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.073552769Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.149385146Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.225299028Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.30147707Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.377742537Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.45683918Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.533572808Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.6099409Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.68887879Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.765012096Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.841236091Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.917830199Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:25.994427827Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.07071131Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.148432014Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.223784614Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.299719553Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.375656859Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.453483803Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.53024652Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.605726097Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.68310376Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.768249349Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.844733249Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:26.921483966Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.007962199Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.083534353Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.161615858Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.24669556Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.323561733Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.399394528Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.476255262Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.553214812Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.629218583Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.713274474Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.789234597Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.865190368Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:27.941071611Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.025555791Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.102598734Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.180351631Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.266704105Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.342391427Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.417793854Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.503256341Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.582260345Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.657881044Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.743735853Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.822318128Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.899121966Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:28.977547921Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.053875214Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.12944577Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.205875303Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.299905432Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.377667418Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.454481433Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.530387989Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.606363217Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.682448846Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.758496267Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.834473319Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.913266412Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:29.989439529Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.065519238Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.141687779Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.217731104Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.293879582Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.369945403Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.44916077Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.52630109Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.60246384Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.678712222Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.754918907Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.831240121Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.907579703Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:30.984394615Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.060541429Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.136713971Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.212639056Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.288799439Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.364190282Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.440621897Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.524869247Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.601070653Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.676791482Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.770778317Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.847541804Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:31.923548778Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.007054174Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.085173794Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.161034336Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.247992958Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.323934269Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.399452121Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.475635768Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.552122264Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.629004729Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.704849015Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.781170902Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.857721462Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:32.933666356Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.017478729Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.093304808Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.172096015Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.25844446Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.334448299Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.410262025Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.494434112Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.570663872Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.646707231Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.725548998Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.801426084Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.877923621Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:33.953714883Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.029613538Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.106022627Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.183754375Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.274028657Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.350206193Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.42632968Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.502510961Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.580253205Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.656386325Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.732735382Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.811691134Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.887281436Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:34.962744378Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.038681049Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.116635871Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.192282814Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.268426687Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.345809955Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.42196122Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.498213604Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.573781763Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.649294082Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.725984164Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.803194568Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.881299278Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:35.957640527Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.033048142Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.109293679Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.18545848Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.261317361Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.337641458Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.415315384Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.498509262Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.574512686Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.651082321Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.727911796Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.803964981Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.880914168Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:36.958256509Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.034157982Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.110290719Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.185735103Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.271820734Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.35016087Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.426560329Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.510414241Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.589205067Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.670392796Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.755330327Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.831934682Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:37.917842585Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.069306043Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.145433597Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.221337886Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.297602337Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.373759299Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.451175626Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.528601232Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.606046422Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.682262104Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.767951543Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.844126425Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:38.920024379Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.003986741Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.081150075Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.161836235Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.246376647Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.322699882Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.398155371Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.476793717Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.555035391Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.630764992Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.708457128Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.784370474Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.863271189Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:39.939642873Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.015848476Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.091719071Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.168125603Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.245887019Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.321573549Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.397853617Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.473511059Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.549635447Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.625344729Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.701743229Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.78152878Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.859054707Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:40.934572277Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.010296663Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.085980666Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.161906333Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.237460992Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.313240899Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.388860517Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.46462532Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.541620687Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.618650005Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.694922202Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.779356855Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.856370109Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:41.932302081Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.01663363Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.093190244Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.169101608Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.254832585Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.330902861Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.411340575Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.494540377Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.571573184Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.647535748Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.723829546Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.800497904Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.876980437Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:42.956569252Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.032755434Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.109065551Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.184967156Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.269624307Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.348268032Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.42400618Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.509797318Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.587240943Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.663352308Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.749129367Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.825104891Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.900693311Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:43.991231631Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.067876183Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.144932159Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.221009797Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.296620393Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.372205229Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.44785333Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.525107003Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.603903017Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.679920846Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.755674899Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.835993765Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.912063083Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:44.988032688Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.064269815Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.143651911Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.219939342Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.295611795Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.371284888Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.447193086Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.523141668Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.599644299Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.67648898Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.753014012Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.829120802Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.904819783Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:45.982913075Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.058498392Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.140287793Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.219352256Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.295920105Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.371458414Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.447327732Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.528081513Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.60405352Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.680816953Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.767542944Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.843216677Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:46.919889678Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.003119211Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.078843921Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.154516151Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.232606885Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.309577487Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.386153912Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.462415008Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.54869975Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.624277772Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.700316851Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.779385764Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.859553816Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:47.935515743Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.021849221Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.097726445Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.173181843Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.25817407Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.333789629Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.410763143Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.494512263Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.576355168Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.652003303Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.728785233Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.805240442Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.881945188Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:48.957944428Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.033781524Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.109654748Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.184993442Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.274260371Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.350143419Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.4265761Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.50308779Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.581278973Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.657291398Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.733467343Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.809712088Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.885591776Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:49.962438283Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.039832952Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.117930343Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.19391608Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.269549048Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.344985471Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.421038536Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.498477557Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.574414558Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.650186054Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.726259503Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.802456537Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.878191905Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:50.954069162Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.03120575Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.106883327Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.183262857Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.258452784Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.334444922Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.410129602Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.493381506Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.569905869Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.645894199Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.722512066Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.798999501Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.877681471Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:51.953573512Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.02959413Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.106072445Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.186539349Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.271916412Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.347333188Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.422709485Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.508111156Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.60162034Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.678646369Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.764620618Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.840493299Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.916385885Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:52.999592989Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.075821737Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.152734646Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.231306569Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.308658648Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.385082756Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.461255407Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.537559482Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.61321194Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.688731533Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.77461391Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.850141152Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:53.926893197Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.011344305Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.087363869Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.163323272Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.248204079Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.325517246Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.401476457Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.477613717Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.553323327Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.629017417Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.705008404Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.78108336Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.85848808Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:54.934743804Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.010746087Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.087400725Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.163154976Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.239282924Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.315446264Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.394934767Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.471143515Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.547305992Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.62358418Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.699407744Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.775681228Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.852012121Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:55.929312457Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.005505877Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.081530882Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.157720047Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.233650811Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.309711912Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.385833972Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.463570246Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.539413106Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.615480671Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.690837097Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.774484749Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.850117176Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:56.926044197Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.011734895Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.087359707Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.164066922Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.249265172Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.325294849Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.401282606Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.477825884Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.553790505Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.629089588Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.70541501Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.784493433Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.86012698Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:57.936191794Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.019861015Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.096517414Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.172348691Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.258006879Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.3340323Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.410002266Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.493257982Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.570222319Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.648389251Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.724481169Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.800313342Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.876746285Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:58.952410297Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.029753835Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.106043866Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.185897876Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.271959842Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.347767887Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.423536861Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.499501003Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.576581212Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.653488365Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.729782332Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.80572833Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.882181882Z", "value": 1002},
{"timestamp": "2024-03-20T14:39:59.958134152Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.033920565Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.109656995Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.261557504Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.339719094Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.415787109Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.491838707Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.570496074Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.646227096Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.722366023Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.800857118Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.877075373Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:00.954046847Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.029874317Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.106009021Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.18183806Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.27015437Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.368250998Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.443992325Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.543818591Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.624131836Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.712292209Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.789742725Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.865675252Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:01.963786761Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.051371581Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.133973026Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.217528969Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.311038704Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.38682928Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.465149975Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.541833385Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.621111619Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.702407459Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.782405472Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.860736023Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:02.936487302Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.019343084Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.108736774Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.186380028Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.282949613Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.359895873Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.437818327Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.529021272Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.606648909Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.732784252Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.810135537Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.886598563Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:03.963991575Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.040722474Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.116127033Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.203852015Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.284141006Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.363918443Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.447642228Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.525018986Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.606481132Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.693965281Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.773592702Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.869250573Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:04.94539811Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.030851181Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.108024931Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.184559094Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.260138822Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.337164411Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.426515607Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.517584152Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.593463689Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.678897081Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.75469025Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.831223645Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.90781304Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:05.985216934Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.06187081Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.145285956Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.222103896Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.30802817Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.384528318Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.469914766Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.548226471Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.623793368Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.700020939Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.787940067Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.882015918Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:06.958033344Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.034261715Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.116557786Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.196050616Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.279333186Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.354727219Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.438905023Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.545758164Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.623035915Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.739814976Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.816114548Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.892362759Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:07.970159455Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.048035Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.123901291Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.200412512Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.280236319Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.355837073Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.431456131Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.515786577Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.592643783Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.669027323Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.759328284Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.842229158Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:08.918813275Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.002759463Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.078674395Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.157000406Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.242434856Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.318161627Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.39705484Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.474557136Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.552113353Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.649756354Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.73436229Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.810509382Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.896306489Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:09.981283242Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.065618841Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.141521196Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.234482455Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.321794032Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.399347209Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.474854876Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.552286261Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.628086569Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.704045437Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.78023973Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.857222729Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:10.940506677Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.024541219Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.100364023Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.177893137Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.254039847Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.348809496Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.426622963Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.522424039Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.600607395Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.676332215Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.879155461Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:11.963521205Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.041149231Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.116770339Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.203516923Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.282325882Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.357864206Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.43366285Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.518567285Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.601631617Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.688137624Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.774001197Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.852353098Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:12.927930431Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.010703114Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.086085406Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.161386354Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.245290401Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.321034166Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.399717781Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.476015372Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.552145346Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.627735415Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.703290955Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.781835402Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.857793952Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:13.935884604Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.032336245Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.110860659Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.186824298Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.273305826Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.352214178Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.42859465Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.51187412Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.587295325Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.66282709Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.739178794Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.81520048Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.892027065Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:14.967930224Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.050367099Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.12825196Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.2104289Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.290377384Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.365849885Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.441476371Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.518054444Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.596953484Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.673453861Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.749679165Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.825682068Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.901392426Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:15.977454209Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.053472665Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.132785275Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.20975935Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.28518222Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.362225703Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.437824509Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.521953007Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.60806372Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.698616687Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.783360643Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.861026688Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:16.936720375Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.021735052Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.097678532Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.173498556Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.268486482Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.343871016Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.419327646Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.504303348Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.585574493Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.661532341Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.746335434Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.822632995Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.898247002Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:17.974759444Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.052281906Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.128304362Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.204294179Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.281151967Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.356915511Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.434803574Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.54133637Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.626516649Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.70249069Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.781315908Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.862482285Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:18.940324524Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.02346822Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.099397973Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.175308878Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.262698605Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.376476066Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.453637215Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.530802268Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.619371391Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.695427448Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.770912656Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.847565836Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:19.924963017Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.00140474Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.085109719Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.161176849Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.238018414Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.31398388Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.390663044Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.466935486Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.546304867Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.628573554Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.70542011Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.781714921Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.858684486Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:20.934465055Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.016387533Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.092085574Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.173866196Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.250448912Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.325928328Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.401263041Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.477719037Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.553606519Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.636381351Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.715553388Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.792075656Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.87042385Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:21.945906211Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.026914478Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.103377099Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.183933236Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.270259057Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.348679636Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.424616815Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.507608737Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.587807786Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.66593422Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.755623924Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.832064112Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.907995403Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:22.991679135Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.071440743Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.146925057Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.223700607Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.303910824Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.38063543Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.458850313Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.534863749Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.615612176Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.69134801Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.775764642Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.854113029Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:23.930202433Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.016355678Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.092790907Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.170437373Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.255550839Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.332454198Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.412217663Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.488379867Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.57776458Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.653952224Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.729696891Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.805282262Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.880959473Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:24.959808886Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.037441144Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.118366021Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.194680451Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.271726147Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.347887232Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.424299774Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.506495119Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.582868205Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.658514824Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.7343569Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.810884258Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.887264672Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:25.965679109Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.044006441Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.122150413Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.198646412Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.275582732Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.353420816Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.429632717Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.514836425Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.59322619Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.669139339Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.765665581Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.841571337Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:26.91990427Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.007280849Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.092658926Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.182232473Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.272724967Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.349269255Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.42521818Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.508601818Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.584468919Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.660249492Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.746228595Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.822492178Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.898677488Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:27.97527176Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.050709132Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.126538633Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.202252615Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.281856593Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.358915123Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.440204162Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.522920631Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.598659572Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.67639804Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.761992055Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.839342137Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:28.917212638Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.021660667Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.098120892Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.177466181Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.262587843Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.35436351Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.446407755Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.525717205Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.609921615Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.703340008Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.78023553Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:29.952004393Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.031494932Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.113700776Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.190698091Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.266389033Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.347310873Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.425370943Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.550321538Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.636071074Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.760657221Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.839941103Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:30.964167792Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:31.100573947Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:31.292992931Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:31.61971211Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:31.712447751Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:31.801808467Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:31.959669319Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:32.117093785Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:32.294584144Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:32.374861855Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:32.456708755Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:32.56434275Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:32.677858877Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:32.792418111Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:32.874657588Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:32.951701432Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.056718715Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.132570843Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.21218564Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.290869458Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.370575455Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.448659303Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.527643506Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.638616905Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.749231295Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.864490565Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:33.999165612Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:34.075557455Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.35016264Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.1918923Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.025881805Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.269066615Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.112597785Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.429198018Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.505975659Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.582330132Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.668707551Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.756237582Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.844879169Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.922302733Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:45.999912154Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.085218882Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.165501049Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.245647503Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.326312455Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.403617299Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.484579596Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.566759625Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.64250584Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.790592241Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.867163579Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:46.949807642Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.045185829Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.121259246Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.241048398Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.321153541Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.422322532Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.526494255Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.608095306Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.697622401Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.782436104Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.867417488Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:47.943278008Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:48.11851257Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:48.334022792Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:48.567617206Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:48.691745574Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:48.782558115Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:48.881178554Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:48.961337874Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:49.047826783Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:49.275269721Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:49.360694755Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:49.436305419Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:49.512939542Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:49.591505289Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:49.669775514Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.010402463Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.089894709Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.168188231Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.250140485Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.326445904Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.404786914Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.49066299Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.580405096Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.657715511Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.733673152Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.8183402Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.893888785Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:50.971708129Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.048846287Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.127494658Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.203440492Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.278745652Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.354543678Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.458816619Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.534401332Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.610789056Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.687285484Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.789448402Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.865499004Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:51.944150608Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:52.025772046Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:52.101777721Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:52.180749998Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:52.281934609Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:52.364556819Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:52.44459358Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:52.525577609Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:52.604694942Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:52.684267414Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:52.772215978Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.01316364Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.095806299Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.195757915Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.281203911Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.363110439Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.46118672Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.536965739Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.615685024Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.692289709Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.802090415Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.878244987Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:53.958688822Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.035856614Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.111731313Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.223675836Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.304110487Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.380264484Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.456895282Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.534435907Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.627437803Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.705880799Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.791908398Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.867833658Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:54.948071477Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:55.042944707Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:55.244447627Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:55.447527256Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:55.528272853Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:55.668391748Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:55.745360659Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:55.893818976Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:55.989525009Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:56.102956483Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:56.179282129Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:56.255976416Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:56.417193818Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:56.539433387Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:56.623712405Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:56.755349799Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:56.874570572Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:56.951153819Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:57.13492119Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:57.240704541Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:57.329860473Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:57.406507145Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:57.489767248Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:57.566624032Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:57.643082671Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:57.720788643Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:57.811863782Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:57.88979273Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.009740835Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.094776593Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.182356872Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.268064152Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.347184433Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.45224871Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.545276785Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.634415501Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.710868445Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.786580393Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.86225647Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:58.938705702Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.029568809Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.109465861Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.185452915Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.270940163Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.352476229Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.429034326Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.522078113Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.597877806Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.674827456Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.750514029Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.826173499Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.901758056Z", "value": 1002},
{"timestamp": "2024-03-20T14:40:59.97729538Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.056294414Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.132412157Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.207825546Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.283968793Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.366119582Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.444115508Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.520187331Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.596317874Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.673770983Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.749586997Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.825266083Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.901092593Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:00.976762431Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.053123247Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.132011945Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.207564919Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.28293642Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.359551829Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.437781325Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.522159354Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.598652491Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.675646686Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.76024398Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.835702202Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.91145572Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:01.994507761Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.07140762Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.147181011Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.225587083Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.30126041Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.376848617Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.452862392Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.528466023Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.604463895Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.680957161Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.781329968Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.857736193Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:02.934560788Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.022676335Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.098466879Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.174156462Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.260901829Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.339338366Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.414845805Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.499425276Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.576604401Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.652091167Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.728923347Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.805687942Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.882477209Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:03.958413545Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.034243449Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.109864329Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.185548792Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.270200424Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.346565819Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.425925368Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.503873456Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.588149342Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.664050479Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.739736798Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.81539339Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.890917373Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:04.973900071Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:05.049825016Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:05.125764521Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:05.201574202Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:05.277681132Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:05.353661629Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:05.429632399Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:05.524320131Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:05.609320981Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:05.711583717Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:05.804475987Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.052257871Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.14259458Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.218203141Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.298124037Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.381564466Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.457788548Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.533885175Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.609562663Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.686272956Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.773262517Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.850585196Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:06.926418237Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.012442483Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.088886247Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.165106875Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.250153166Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.326011872Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.410227632Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.49350374Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.571483318Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.647611977Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.723910108Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.799511309Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.876242146Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:07.953505817Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.029440652Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.10633405Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.181950355Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.268652141Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.345212002Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.421414517Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.508455312Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.584317763Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.660601239Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.745447946Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.822023839Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.897835793Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:08.975379433Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.054228391Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.130715388Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.207845588Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.284400841Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.36151456Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.437266899Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.51429553Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.590767711Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.666863539Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.742661222Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.818497272Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.894179467Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:09.97140925Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.048068121Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.139405444Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.215396344Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.291482252Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.37473049Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.453119895Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.530329103Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.60610669Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.685980548Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.762016472Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.837606283Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.913896352Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:10.989908756Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.066299337Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.144124388Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.221558846Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.301077823Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.38262756Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.459259903Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.53661644Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.613049806Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.692670991Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.776728705Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.864737505Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:11.940602197Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.023665187Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.099570776Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.175754382Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.261347589Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.338278302Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.415785432Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.49863111Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.574170841Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.649935501Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.727228295Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.804023839Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.880558869Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:12.956763307Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.03275104Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.111243358Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.186949779Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.277323325Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.356347709Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.43228405Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.516372645Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.59229193Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.670279095Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.75446401Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.829804573Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.906387349Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:13.989724165Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.065717403Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.141540336Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.222947065Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.299897907Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.375653672Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.472765419Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.548867617Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.628941574Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.705844799Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.782070582Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.857924619Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:14.934063042Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.012618497Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.091478338Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.168030074Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.244765459Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.322468368Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.398235077Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.474534589Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.557427564Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.650351169Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.726824153Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.802946416Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.885350621Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:15.961451444Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.040523894Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.12020249Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.201209828Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.277596028Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.377323306Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.454046947Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.531278175Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.608774139Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.68751382Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.775223774Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.850866131Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:16.976213823Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.129531411Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.207369297Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.291272165Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.368057055Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.444950906Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.52768673Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.604087715Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.680518012Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.766477016Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.843518099Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:17.921755731Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.006814507Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.084528745Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.161061091Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.247492034Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.324076092Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.39964789Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.476500141Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.564853394Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.640706121Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.717092067Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.795047746Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.870481399Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:18.946000846Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.034111154Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.109831785Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.185276736Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.270180697Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.347992216Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.423880144Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.503701526Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.582551929Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.658369745Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.73561643Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.817603932Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.893870837Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:19.970062254Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.086065659Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.18648379Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.29573709Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.376094603Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.452091203Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.529479137Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.605516218Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.683216537Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.761905756Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.838939929Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:20.935170044Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.04119386Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.11781808Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.197071589Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.273210751Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.352933702Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.432534925Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.518631691Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.595871721Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.671627746Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.756611836Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.832488917Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:21.926361425Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.012363695Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.088249448Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.163880065Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.248628731Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.325371928Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.401574482Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.478657904Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.554517321Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.63017005Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.706030523Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.782530359Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.859395892Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:22.937998903Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.022908274Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.099985456Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.177641969Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.264525363Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.34010318Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.416106854Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.518246914Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.599179982Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.674830247Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.762867822Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.839046665Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.914205984Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:23.998260729Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.075581624Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.152067733Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.229841782Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.305966769Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.38200094Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.458105607Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.534339171Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.613320361Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.688977858Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.766099969Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.841845531Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.917631957Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:24.993338863Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.069054089Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.147880303Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.223965098Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.299850437Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.375617567Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.45147577Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.527072884Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.603914834Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.681299315Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.757384622Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.833654186Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.909171204Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:25.984821022Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.060493496Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.136332147Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.215547035Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.29084738Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.366336398Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.44198132Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.52337964Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.598849554Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.67504811Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.760481997Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.836906539Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:26.912508869Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.003932666Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.079502261Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.154898991Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.239907564Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.321490014Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.397162265Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.473412566Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.549213265Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.624691435Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.700506663Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.779975184Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.856245037Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:27.933063405Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.016675397Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.092637314Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.168123037Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.253869438Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.331224992Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.410640745Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.493557696Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.569183355Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.645265784Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.721439957Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.797738867Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.87392248Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:28.951756692Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.029482679Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.105153299Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.182125972Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.26898281Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.34470815Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.42247145Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.499617627Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.575162999Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.652125111Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.72804786Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.806562331Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.882400759Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:29.958473525Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.03598396Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.111911253Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.18764805Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.263165454Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.338705418Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.415637835Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.491354919Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.570685906Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.647570707Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.723381519Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.799460429Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.874869001Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:30.950477413Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.026257762Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.107734997Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.18415298Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.260056498Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.335507406Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.410916938Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.494152803Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.57094666Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.651096626Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.728235381Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.815647006Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.89711624Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:31.973208591Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.050231985Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.125773166Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.204210166Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.281753498Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.357737689Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.43382396Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.518622359Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.594053844Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.669825106Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.754772658Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.830378255Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.90608542Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:32.989099014Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.065423174Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.141182948Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.22116005Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.296703727Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.377900546Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.4536088Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.529459934Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.6051887Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.682756321Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.771152495Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.850257146Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:33.925994104Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.015815052Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.091554922Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.167573802Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.253151885Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.33413568Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.410142431Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.487666469Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.573008392Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.648596038Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.724397028Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.803422223Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.881215606Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:34.957100565Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.033333397Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.115554125Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.191900974Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.271701853Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.347416572Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.424046398Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.500785217Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.591881882Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.669066495Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.745388896Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.821151135Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.897618177Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:35.981189213Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.057780576Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.133400575Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.208962814Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.284538973Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.360793406Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.43767037Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.527378967Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.603397591Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.678815637Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.767057764Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.842525955Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:36.918743396Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.002571874Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.079608423Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.155745513Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.239522823Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.31508567Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.391324776Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.467348777Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.544702576Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.621549012Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.697825014Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.777904582Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.853237573Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:37.928826948Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.019357692Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.094899324Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.173224582Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.257400743Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.333096903Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.408664327Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.490924416Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.567901573Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.647660053Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.725324669Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.816519576Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.895622597Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:38.972388234Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.048026506Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.125219024Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.200852849Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.279521757Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.357439526Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.436653044Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.51250831Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.588687928Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.664307289Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.740006873Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.820998478Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.897195857Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:39.97293477Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.049762231Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.12547212Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.202867648Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.28094417Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.359270998Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.437260032Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.512944353Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.588653762Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.664582404Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.740656263Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.817703277Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.903807958Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:40.97978524Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.055459162Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.130761658Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.210623468Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.288206005Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.364722777Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.444546795Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.526404164Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.601810789Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.677319622Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.762474507Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.838233261Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.913912527Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:41.998408754Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.073822227Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.149263764Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.225179031Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.300661561Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.37617657Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.45233907Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.541238099Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.616796692Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.69389766Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.776642809Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.853968034Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:42.929579395Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.015777518Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.094460412Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.170320543Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.25693118Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.33253147Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.410904699Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.503731711Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.585544217Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.661957118Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.747093125Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.834413685Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.909847062Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:43.992844117Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.071288418Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.149341166Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.225899445Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.304323266Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.379984421Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.455813001Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.531388907Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.607231183Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.68590963Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.761490304Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.837377572Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.913119655Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:44.989694414Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.065644402Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.141730327Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.220651175Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.297108014Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.373795605Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.450364604Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.528241288Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.604448205Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.689081619Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.766778174Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.842299073Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.918059109Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:45.993708968Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.070085007Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.14599074Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.222252122Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.299303363Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.374688646Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.450914444Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.529198746Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.607900841Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.684837202Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.786741947Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.862950145Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:46.938283396Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.022683305Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.098796015Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.174391155Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.259068667Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.334490046Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.412454187Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.498380311Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.573523418Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.648517883Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.725392036Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.800830152Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.876135243Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:47.956243456Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.031344418Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.106673478Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.181860105Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.266753905Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.342066549Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.417261048Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.506713234Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.582501655Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.659587297Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.73519863Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.811436173Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.886597872Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:48.962132052Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.042042537Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.117366733Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.199155978Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.277540058Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.352748862Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.428567875Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.504852747Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.581783605Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.657664603Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.733904099Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.809489384Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.885095085Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:49.964213343Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.039841445Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.116342062Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.19229042Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.268240123Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.34378768Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.420956972Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.497404501Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.574807201Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.65425423Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.729773467Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.805864994Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.881296487Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:50.957064653Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.033325589Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.10921526Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.185937414Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.261509708Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.339451451Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.416096869Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.499616682Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.577800762Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.653717953Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.736458499Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.812118825Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.887557614Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:51.963340117Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.042107655Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.117544429Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.192877522Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.279119682Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.354473703Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.430407599Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.622022105Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.6977752Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.777655031Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.853248125Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:52.929887304Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.013838447Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.089537942Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.164863804Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.252154928Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.327665622Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.40354019Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.485964192Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.561419622Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.638714131Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.714714172Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.790414851Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.865902921Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:53.941694641Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.024367699Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.100058971Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.17544077Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.260860047Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.337981948Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.414068006Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.489793997Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.567596157Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.643341797Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.720087377Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.795662584Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.871220895Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:54.946712102Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.03378601Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.10984826Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.186244462Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.261843926Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.337509182Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.417018005Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.492816606Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.570289389Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.646543031Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.722266271Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.799218348Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.874676115Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:55.950367035Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.026168388Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.103936405Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.179549309Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.254905348Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.332276499Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.407853403Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.490555615Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.568771442Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.648990796Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.72554268Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.800958367Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.876781096Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:56.9523484Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.028554043Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.104254468Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.180098382Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.265935102Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.341375654Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.416928559Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.499454899Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.574906395Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.650573412Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.731762498Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.807287499Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.882522994Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:57.95848118Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.033954884Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.109365964Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.185247894Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.283874842Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.359495523Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.435324877Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.520190651Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.603658243Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.679365388Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.765251582Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.844914103Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:58.921594788Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.004661866Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.080709942Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.156459904Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.240731883Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.316962231Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.392848066Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.468460396Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.559825939Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.636318624Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.713194031Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.790000925Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.86690302Z", "value": 1002},
{"timestamp": "2024-03-20T14:41:59.944769278Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.021229291Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.097263255Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.173033665Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.24877214Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.324417718Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.415083707Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.493774834Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.570721089Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.646742253Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.722321718Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.797984609Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.873548586Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:00.949613782Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.027847435Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.103953623Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.179707266Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.25515902Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.330468309Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.40659837Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.48965489Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.567869726Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.643630761Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.720727066Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.796357636Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.872117135Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:01.947532953Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.026190896Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.107167728Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.182567738Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.268379053Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.344244473Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.42095524Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.505333622Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.583452331Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.664058409Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.749719644Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.825342823Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.901125714Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:02.977916866Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.053412141Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.130022236Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.206809132Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.282326615Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.357989923Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.434292657Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.51892Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.594771596Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.670276695Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.757281711Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.832703098Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.911455922Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:03.994141785Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.069822693Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.145613778Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.222071777Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.298554576Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.374132572Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.449866056Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.525690581Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.602076291Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.677744624Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.753376123Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.833594521Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.909321606Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:04.985774357Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.061403073Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.138158738Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.214677506Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.29040539Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.366396796Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.443286957Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.520306687Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.596900111Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.673703264Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.749427885Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.828314022Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.912618325Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:05.987984448Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.063365292Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.140537791Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.21787189Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.302625507Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.381299516Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.457122314Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.532661622Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.608023138Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.684112817Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.769508836Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.845183057Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:06.921196031Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.006285458Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.082727426Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.158253487Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.24199302Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.317702378Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.39405145Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.472821972Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.549360805Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.624979986Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.701632003Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.780383421Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.858548148Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:07.934819716Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.022142495Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.098182479Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.173902909Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.259243057Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.334553598Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.411933714Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.496646852Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.575844128Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.651527118Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.731270764Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.806678425Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.882266886Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:08.958800599Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.034402789Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.110363956Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.186125923Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.273529792Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.350625684Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.426863781Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.502247858Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.577714207Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.655163156Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.730725506Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.8063372Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.88186803Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:09.957191275Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.032834169Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.10847044Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.187428931Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.263217971Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.339399267Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.416167062Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.491854629Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.568862041Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.644817769Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.721350779Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.796955882Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.872430391Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:10.948039526Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.023552884Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.099094307Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.174668977Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.252092712Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.327651382Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.404086696Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.487155701Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.562887077Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.640019769Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.717707825Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.798951382Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.875479017Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:11.951665082Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.027087688Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.10240799Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.177970981Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.263383868Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.345193476Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.420845716Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.504560324Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.580015186Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.657021607Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.741606714Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.817359018Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.898252367Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:12.974443969Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.05044437Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.127768296Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.202870934Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.281041296Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.358863401Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.440312976Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.522285433Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.598269835Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.673718842Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.762583423Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.83809627Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.91370371Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:13.999401622Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.075159079Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.153346689Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.234393639Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.310416217Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.386083146Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.461666074Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.53931525Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.616010663Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.701249982Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.789167359Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.867512603Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:14.943479724Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.02047885Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.102084747Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.178182653Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.254816114Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.330440867Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.407741274Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.483360171Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.562051752Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.639510432Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.715151793Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.790906114Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.866298002Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:15.941703298Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.017708148Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.093147268Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.169572857Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.246089709Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.324212873Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.400868574Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.478280694Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.554170536Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.630706045Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.706392334Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.781814047Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.861023678Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:16.93666424Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.021399045Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.096957559Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.173263595Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.268365643Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.356491183Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.448413763Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.528550567Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.604050584Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.679387592Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.766237063Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.841626616Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:17.917281225Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.000395321Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.075962315Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.151920542Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.229513816Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.307144658Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.382309058Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.458194453Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.53354167Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.609087224Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.684939179Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.770706694Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.849381892Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:18.925113975Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.01145282Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.086833605Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.163923646Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.24892735Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.325618221Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.402358532Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.477972374Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.570348556Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.64583875Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.721372784Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.797051235Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.874648093Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:19.951263412Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.027522313Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.103113372Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.179575506Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.255205605Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.330500822Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.407683535Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.484254182Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.560109306Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.635779405Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.711387808Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.786856114Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.862583685Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:20.938225688Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.014090892Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.08988608Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.165419091Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.240784933Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.316569753Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.392119916Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.4688201Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.545482299Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.621303375Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.697960263Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.776924072Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.855892744Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:21.931220763Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.014937743Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.090506594Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.166307863Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.250129388Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.325517374Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.401111122Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.478344332Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.555267621Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.633804037Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.7091822Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.787027188Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.865364403Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:22.940807366Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.022078321Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.098432072Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.175259265Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.260659069Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.336489554Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.413308139Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.497681763Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.57407401Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.650376177Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.729468403Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.806366604Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.882741508Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:23.95992931Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.036102197Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.113767282Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.191447887Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.278878547Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.354908457Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.431176449Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.507273431Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.584851444Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.661054411Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.736790688Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.815558337Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.891401622Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:24.966821226Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.042375263Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.120774751Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.196942902Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.272830732Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.351620302Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.427772293Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.504387742Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.580577622Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.656422668Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.732937092Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.808617785Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.885319251Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:25.961309801Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.039426601Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.116180579Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.191777784Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.267481838Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.343471205Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.421500612Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.505755069Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.581096273Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.657414889Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.744117388Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.819604897Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.895287542Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:26.973300822Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.050562642Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.125862278Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.201653181Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.279688989Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.355514291Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.433415763Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.518396623Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.594002629Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.670921664Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.755377594Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.831216016Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.906459845Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:27.991991939Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.067795482Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.143354288Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.219600425Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.297812682Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.376310348Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.451994242Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.52901875Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.604585396Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.680163562Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.766564653Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.841901954Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:28.917382296Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.000520269Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.079326129Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.156894255Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.246773024Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.323127482Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.399692789Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.476205871Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.552961802Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.631923023Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.707573638Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.783323773Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.8805395Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:29.956170051Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.031654457Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.107255312Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.190707175Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.266792097Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.342541976Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.418352144Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.494348297Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.569859359Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.646066585Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.722583412Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.798234187Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.87376509Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:30.949394585Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.025186225Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.100685896Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.176738881Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.253963935Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.330239801Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.405750864Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.488991751Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.566894568Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.643295139Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.71970963Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.796433626Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.888395733Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:31.966786615Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.044884601Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.120278768Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.195923273Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.2772158Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.354062037Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.43180735Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.516242002Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.591787977Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.666833759Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.75230592Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.827801239Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.904690004Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:32.988072172Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.063741733Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.139167676Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.215248438Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.290608366Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.366194342Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.442432033Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.524294899Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.599726059Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.675338755Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.760568099Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.837123839Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:33.916505287Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.000379906Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.075726777Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.152792856Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.23410756Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.309623713Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.385040025Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.460688657Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.538352403Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.613959467Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.689392995Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.765150333Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.840597557Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.91627307Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:34.991887015Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.068769573Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.144508543Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.220419705Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.297320183Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.378880009Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.454466626Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.530008923Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.60847936Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.685400607Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.760874615Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.836807858Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.913179918Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:35.988870728Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.064307488Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.142410788Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.217883677Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.293490775Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.368992912Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.444529161Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.525508857Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.601087443Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.677575024Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.763330195Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.839046062Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.914436614Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:36.996548603Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.073575771Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.14915618Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.227799387Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.30611312Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.382706878Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.458414489Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.534312724Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.610464848Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.686265803Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.771890446Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.847463048Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:37.923532868Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.006831198Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.08228892Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.159436985Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.24382812Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.319376818Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.395240365Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.4717955Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.548454154Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.624445798Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.702047177Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.779905869Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.855554311Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:38.9316009Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.015787266Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.091623773Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.167208248Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.254335331Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.332660425Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.408661829Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.484717602Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.562834823Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.638288322Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.714449439Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.790655388Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.874860283Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:39.950367925Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.026109681Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.10228683Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.177800489Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.253269028Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.328689022Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.404803387Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.481046169Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.556830293Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.632736242Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.708403821Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.783963624Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.859748804Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:40.937952458Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.01368471Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.08936221Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.16506563Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.241523421Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.317346074Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.392879541Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.476922036Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.552740816Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.629189616Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.707322774Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.783961398Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.859869811Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:41.93592936Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.02109266Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.096833072Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.173284336Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.258784789Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.334800787Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.410160622Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.492937448Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.57472323Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.650115481Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.726666937Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.802557046Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.87816485Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:42.953819695Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.041864479Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.121653677Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.203851813Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.280904903Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.357348775Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.435549231Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.520817524Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.612092146Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.688626898Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.790404668Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.869889609Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:43.953094021Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.029506085Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.105414179Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.330248849Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.411160036Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.486647649Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.563305858Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.638800862Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.714388955Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.790041016Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.872401586Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:44.954450473Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.031474828Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.107673516Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.183802988Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.261524242Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.337864434Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.41365624Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.489610255Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.566543538Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.645293916Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.721786045Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.79770566Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.873741915Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:45.949545561Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.025795257Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.101748184Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.181936777Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.260708372Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.343296879Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.418676396Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.506369756Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.592229573Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.668149764Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.753569515Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.829215753Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.906041612Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:46.989768844Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.082697203Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.173035695Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.258479638Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.335207385Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.411639034Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.495389851Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.572065117Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.64738777Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.732104479Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.808186143Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.884185311Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:47.961784293Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.037191683Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.113245123Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.188552768Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.276622419Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.351888976Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.427054349Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.502935021Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.578937549Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.654469483Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.740337749Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.816795799Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.893390265Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:48.968867991Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.046927328Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.122334591Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.203924151Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.286340882Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.361717872Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.437779889Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.513624241Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.588998095Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.66463307Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.740603118Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.817502611Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.897164483Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:49.975362669Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.052765267Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.128183762Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.204114995Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.279708594Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.361192586Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.437007178Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.513231276Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.588657387Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.664078249Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.739733225Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.816961775Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.897406467Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:50.973135875Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.04866205Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.124325314Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.199754017Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.276185412Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.353216586Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.42949358Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.523106392Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.59864012Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.674049654Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.758303707Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.834142107Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.91332961Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:51.998261329Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.074114483Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.150496246Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.227990526Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.303395613Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.378839293Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.454854655Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.530694496Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.607274436Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.682815684Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.7696973Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.845091475Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:52.920574611Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.003297745Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.078846449Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.154284625Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.238193077Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.313747957Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.38948959Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.465231831Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.541715964Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.623678807Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.700566461Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.778879273Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.854334377Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:53.931447568Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.016215319Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.092661788Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.169206145Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.252998436Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.32885175Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.404833769Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.480431338Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.555954602Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.632846993Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.712190242Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.787942755Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.863480228Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:54.939048069Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.017581522Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.098131528Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.179066944Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.257268973Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.333499377Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.412718273Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.489157958Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.565590859Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.641574894Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.717165583Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.803511806Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.880520166Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:55.956328424Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.031987242Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.107779532Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.184244946Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.259804883Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.335909751Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.413655906Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.496697923Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.57262599Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.648325896Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.724534957Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.800041006Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.888734567Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:56.966060145Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.045116449Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.124525203Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.200743832Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.278323011Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.353869669Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.432350867Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.518323361Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.593801027Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.669325861Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.754640464Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.830379283Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.909168099Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:57.994623567Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.070281298Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.148041533Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.224756869Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.30060804Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.376227819Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.452108526Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.53035798Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.605863006Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.682305092Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.769002262Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.845939295Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:58.921554113Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.005932105Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.083269203Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.162641286Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.248260596Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.32545715Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.402585447Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.489315418Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.565488895Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.642729641Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.719359888Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.795131444Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.873880164Z", "value": 1002},
{"timestamp": "2024-03-20T14:42:59.952776149Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.035078613Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.111216379Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.198103086Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.286685097Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.363200336Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.439310966Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.51606259Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.592170308Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.671374198Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.747750845Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.823309504Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.898782179Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:00.980005982Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.057602442Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.133222222Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.210935355Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.286322334Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.361937122Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.438149896Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.521211916Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.59694424Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.674189051Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.771161338Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.846574429Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:01.922155456Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.0053017Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.081601035Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.158102259Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.243233344Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.322159923Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.399180477Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.47585799Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.55299528Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.62983753Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.706079553Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.782109575Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.86172598Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:02.937818178Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.020948999Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.09669998Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.172407825Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.257376766Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.335428109Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.413616828Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.497520964Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.575498579Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.660234623Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.744995627Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.821062897Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.896827574Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:03.973838657Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.049563334Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.126231504Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.202383543Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.278725567Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.355790314Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.432463156Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.508519899Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.585556806Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.661637933Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.741609732Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.817235977Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.892958991Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:04.970356667Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.052580701Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.128982246Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.205473071Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.282201785Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.359223876Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.43617384Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.512349079Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.589148162Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.665001896Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.740589581Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.818092763Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.894365987Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:05.970671883Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.046331569Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.126234729Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.20309106Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.27858521Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.354089759Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.430067142Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.515234613Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.597158294Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.673617216Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.758679342Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.834291668Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.912780262Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:06.998253526Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.074387678Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.15038375Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.229202202Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.306001797Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.382114958Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.458332918Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.534190654Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.609949252Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.686579855Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.773365829Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.849180364Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:07.925240276Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.010592197Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.086889838Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.162460596Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.248406856Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.331035436Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.406672979Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.490200604Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.56770753Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.643986516Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.720114013Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.796224741Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.877873222Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:08.95380763Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.032422881Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.109749104Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.185325303Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.271595052Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.353854639Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.43953293Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.517482611Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.595210435Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.670798474Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.74718146Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.823269885Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.898850884Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:09.974861196Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.051097462Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.12780621Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.204191597Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.28060492Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.356857954Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.433043787Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.510086809Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.587189671Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.662863662Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.739722747Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.816628936Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.893078451Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:10.971813672Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.052817095Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.137346901Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.212751452Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.288670469Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.365771347Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.441763996Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.525142214Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.601385456Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.677388857Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.762571691Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.838342643Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:11.916143492Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.000379281Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.079261639Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.155831412Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.240551011Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.316245804Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.395723685Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.472419281Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.550274083Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.626874896Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.71172464Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.788962191Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.866351423Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:12.942569129Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.023393896Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.10167318Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.180861172Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.269765527Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.346143106Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.424756536Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.508568388Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.588357983Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.665565134Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.75946471Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.835295759Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.910696951Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:13.993422078Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.069076167Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.144806385Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.22134051Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.304147366Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.380215537Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.455760281Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.531230145Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.608114864Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.685826978Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.762255374Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.84507583Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:14.921329858Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.001747104Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.078358349Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.154821594Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.230955014Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.307349203Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.385178757Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.461225617Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.537203579Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.612830629Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.689318962Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.765237084Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.841181479Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.920638721Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:15.996583404Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.073111353Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.149162661Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.225002192Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.301563069Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.378492845Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.455689181Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.533534353Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.609014874Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.685455975Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.774413387Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.850153717Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:16.925987584Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.012898171Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.088828838Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.164553008Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.249713636Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.326053649Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.401860668Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.482487132Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.560088655Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.635809529Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.712787561Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.788533716Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.865449156Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:17.94101867Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.022047055Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.100073412Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.176537298Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.262215433Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.338596087Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.414470114Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.49874869Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.576196581Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.653294102Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.73900558Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.81487148Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.89136951Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:18.96727125Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.042611291Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.118879465Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.197484385Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.277047325Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.354242958Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.429957562Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.505554852Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.581491761Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.658014015Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.735550995Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.811936705Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.887435915Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:19.963213303Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.039410788Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.115654642Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.192046465Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.269223187Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.346484101Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.422587346Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.498776704Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.574671533Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.650612121Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.726643238Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.805425311Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.882885331Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:20.961785964Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.039163487Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.114868683Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.190655192Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.266488388Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.344073624Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.420057029Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.50404991Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.580146595Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.656482162Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.741505863Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.82195332Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.89807967Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:21.974486213Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.050068048Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.125508123Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.201425225Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.278479003Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.358878108Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.434808393Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.521003044Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.597283667Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.673380993Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.758687767Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.834687493Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.911709335Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:22.995816264Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.074758115Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.22277963Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.301481544Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.377489558Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.453578052Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.532444575Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.609348017Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.685645728Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.772292349Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.847794281Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:23.924281049Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.008643692Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.086282817Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.162303824Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.246452066Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.324124632Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.399714532Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.477924669Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.558481375Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.636821688Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.713106183Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.789618808Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.866876236Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:24.942584217Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.018329222Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.094411894Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.171672362Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.247939738Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.324931373Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.400866556Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.476549481Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.552707256Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.629897676Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.708646855Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.784909783Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.861071527Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:25.93808153Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.015332462Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.092019681Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.168323377Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.248023729Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.324231201Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.400838995Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.478507881Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.554157943Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.62981002Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.710332071Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.789603301Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.866153655Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:26.941981605Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.023326412Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.099661437Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.175795885Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.261502952Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.337931833Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.414771724Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.498060636Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.573567977Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.650046971Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.727622354Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.80431674Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.88405962Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:27.960290933Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.036289444Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.112382453Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.18826026Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.275119684Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.361720451Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.440315934Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.523223149Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.599288669Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.674870827Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.760575366Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.837656411Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:28.914720527Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.003390615Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.080741805Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.156690238Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.243194524Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.319293005Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.394755899Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.470571627Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.549631016Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.625727801Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.701594889Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.778049531Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.8542219Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:29.93061075Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.006749583Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.08419175Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.16037324Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.236478281Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.312585434Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.388986637Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.471362009Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.549491892Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.630375546Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.706364715Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.782470268Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.858230251Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:30.936185381Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.012499191Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.088916778Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.168192681Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.244768029Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.323328665Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.399431883Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.476860738Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.552384593Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.628479683Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.706644093Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.78579718Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.862653233Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:31.940625195Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.022658583Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.098578504Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.174552569Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.261027929Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.337048299Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.413020732Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.497532627Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.575860975Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.652016385Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.734868881Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.811124612Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.887199382Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:32.963140807Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.038712086Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.11589771Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.192122368Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.27754294Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.353310957Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.429364127Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.515354301Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.591251214Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.667456033Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.752697724Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.829698834Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.90523245Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:33.988447636Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.063912612Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.139222259Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.215935336Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.292016283Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.369021009Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.445228293Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.520856597Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.598062381Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.674521857Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.750600147Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.827404041Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.90495437Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:34.980881972Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.057083047Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.13257884Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.208534602Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.284568253Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.360496559Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.443410656Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.520282775Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.596604459Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.672776382Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.748988914Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.825147205Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.904069285Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:35.983635335Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.059270712Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.13592187Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.211375231Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.286638734Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.362135135Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.438004945Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.521538342Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.597565305Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.673344043Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.75833079Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.833870807Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.909441224Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:36.995724905Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.07209699Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.148425938Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.227518675Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.304466155Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.379797595Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.456061776Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.532046915Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.609181819Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.685504688Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.773332632Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.849469484Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:37.925546848Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.010800893Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.08890905Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.167647642Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.253304408Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.329210732Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.405259264Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.492597958Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.568070487Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.644419181Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.724199505Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.800346725Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.877093724Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:38.954409398Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.030419658Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.106118493Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.182080368Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.274388558Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.350053056Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.425480722Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.50387912Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.580004549Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.657514816Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.733250259Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.80947796Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.885039706Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:39.960383499Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.036396831Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.111768849Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.186790081Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.262434612Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.339585517Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.415623426Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.491797175Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.569382451Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.645466855Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.721518044Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.798031603Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.876579955Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:40.958030527Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.033674834Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.109806152Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.185837789Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.261750385Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.33812132Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.417822925Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.503202092Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.579141824Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.655581655Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.741241943Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.818668562Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.896152046Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:41.974047659Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.05035485Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.126416855Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.202476813Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.278791875Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.355796893Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.431678257Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.517747892Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.592897765Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.669102171Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.755079421Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.830443151Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:42.906490405Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.013292036Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.089029849Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.164326219Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.249065032Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.325569024Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.400817682Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.481680253Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.557688211Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.632974629Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.70885321Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.784325005Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.86062362Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:43.935598805Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.021223798Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.097837103Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.173355618Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.26137867Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.336841986Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.41391974Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.48986725Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.566866029Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.647857881Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.725169813Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.800550536Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.876258748Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:44.976435103Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.053481818Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.128892013Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.20768008Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.282877283Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.360540513Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.435854036Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.511546089Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.586661179Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.661997806Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.737388194Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.812494132Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.887856392Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:45.963574813Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.049483584Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.125032436Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.200730025Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.276973569Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.354510847Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.430030899Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.51571967Z", "value": 1002},
{"timestamp": "2024-03-20T14:43:46.591886861Z", "value": 1002}
]